{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37319,"rows_kept":37319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349065676,1736956987496,"fUST",183.574314,0.0002411,120,"2025-01-15T16:03:07.496",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065677,1736957070901,"fUST",160.0,0.00023472,120,"2025-01-15T16:04:30.901",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065678,1736957121536,"fUST",238.33821463,0.00015,2,"2025-01-15T16:05:21.536",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065679,1736957121569,"fUST",4258.58524249,0.00015,2,"2025-01-15T16:05:21.569",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065680,1736957132091,"fUST",160.0,0.0002461,120,"2025-01-15T16:05:32.091",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065681,1736957168078,"fUST",166.706746,0.00013973,2,"2025-01-15T16:06:08.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065682,1736957250731,"fUST",160.0,0.00024968,120,"2025-01-15T16:07:30.731",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065683,1736957311302,"fUST",160.0,0.00024168,120,"2025-01-15T16:08:31.302",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065684,1736957334502,"fUST",198.05861849,0.00015,2,"2025-01-15T16:08:54.502",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065720,1736957432484,"fUST",-2070.72626103,0.000151,2,"2025-01-15T16:10:32.484",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065722,1736957432494,"fUST",-200.54801791,0.000151,2,"2025-01-15T16:10:32.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065724,1736957432504,"fUST",-514.187341,0.0001784,2,"2025-01-15T16:10:32.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065727,1736957432514,"fUST",-374.46572252,0.00018111,2,"2025-01-15T16:10:32.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065729,1736957432523,"fUST",-300.0,0.00018211,2,"2025-01-15T16:10:32.523",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065731,1736957432531,"fUST",-6926.44150736,0.00018212,2,"2025-01-15T16:10:32.531",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065734,1736957432562,"fUST",-17973.55849264,0.00018212,2,"2025-01-15T16:10:32.562",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065737,1736957432572,"fUST",-1547.4619449,0.00018794,2,"2025-01-15T16:10:32.572",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065738,1736957432582,"fUST",-181.36325854,0.00019077,2,"2025-01-15T16:10:32.582",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065741,1736957432592,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.592",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065743,1736957432601,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.601",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065745,1736957432611,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065747,1736957432621,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.621",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065749,1736957432631,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065751,1736957432641,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065753,1736957432650,"fUST",-176.65200611,0.00019177,2,"2025-01-15T16:10:32.650",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065755,1736957432660,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065757,1736957432669,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.669",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065759,1736957432679,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065761,1736957432688,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.688",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065763,1736957432697,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.697",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065765,1736957432707,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065767,1736957432717,"fUST",-611.39004253,0.00019177,2,"2025-01-15T16:10:32.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065769,1736957432727,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065771,1736957432737,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065773,1736957432746,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065776,1736957432756,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.756",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065778,1736957432766,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.766",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065780,1736957432775,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.775",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065782,1736957432786,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.786",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065784,1736957432797,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.797",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065786,1736957432806,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.806",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065788,1736957432817,"fUST",-485.33479666,0.00019177,2,"2025-01-15T16:10:32.817",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065790,1736957432827,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.827",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065792,1736957432836,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.836",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065794,1736957432846,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.846",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065796,1736957432856,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.856",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065798,1736957432866,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.866",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065800,1736957432875,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.875",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065801,1736957432885,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.885",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065802,1736957432894,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065803,1736957432904,"fUST",-500.0,0.00019177,2,"2025-01-15T16:10:32.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065804,1736957432914,"fUST",-267.74781655,0.00019177,2,"2025-01-15T16:10:32.914",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065805,1736957432923,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:32.923",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065806,1736957432933,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:32.933",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065807,1736957432943,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:32.943",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065808,1736957432952,"fUST",-222.25307949,0.00019178,2,"2025-01-15T16:10:32.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065809,1736957432962,"fUST",-501.17727655,0.00019178,2,"2025-01-15T16:10:32.962",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065810,1736957432972,"fUST",-581.35154386,0.00019178,2,"2025-01-15T16:10:32.972",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065811,1736957432981,"fUST",-506.70146959,0.00019178,2,"2025-01-15T16:10:32.981",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065812,1736957432991,"fUST",-560.47764597,0.00019178,2,"2025-01-15T16:10:32.991",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065813,1736957433001,"fUST",-494.58898614,0.00019178,2,"2025-01-15T16:10:33.001",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065814,1736957433011,"fUST",-503.54888721,0.00019178,2,"2025-01-15T16:10:33.011",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065815,1736957433020,"fUST",-502.34240896,0.00019178,2,"2025-01-15T16:10:33.020",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065816,1736957433030,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.030",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065817,1736957433041,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.041",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065818,1736957433051,"fUST",-150.92303505,0.00019178,2,"2025-01-15T16:10:33.051",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065819,1736957433061,"fUST",-501.60552393,0.00019178,2,"2025-01-15T16:10:33.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065820,1736957433071,"fUST",-506.65245608,0.00019178,2,"2025-01-15T16:10:33.071",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065821,1736957433081,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.081",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065822,1736957433091,"fUST",-502.35972386,0.00019178,2,"2025-01-15T16:10:33.091",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065823,1736957433101,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065824,1736957433111,"fUST",-501.49086779,0.00019178,2,"2025-01-15T16:10:33.111",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065825,1736957433121,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.121",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065826,1736957433131,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.131",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065827,1736957433142,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.142",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065828,1736957433155,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065829,1736957433165,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065830,1736957433176,"fUST",-188.0,0.00019178,2,"2025-01-15T16:10:33.176",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065831,1736957433186,"fUST",-517.26666289,0.00019178,2,"2025-01-15T16:10:33.186",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065832,1736957433197,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.197",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065833,1736957433207,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065834,1736957433340,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.340",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065835,1736957433351,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.351",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065836,1736957433361,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.361",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065837,1736957433371,"fUST",-385.8,0.00019178,2,"2025-01-15T16:10:33.371",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065838,1736957433381,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.381",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065839,1736957433391,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.391",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065840,1736957433401,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.401",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065841,1736957433411,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.411",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065842,1736957433420,"fUST",-509.30789237,0.00019178,2,"2025-01-15T16:10:33.420",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065843,1736957433431,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.431",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065844,1736957433441,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.441",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065845,1736957433451,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.451",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065846,1736957433461,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.461",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065847,1736957433470,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.470",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065848,1736957433479,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.479",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065849,1736957433489,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.489",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065850,1736957433499,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.499",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065851,1736957433508,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065852,1736957433518,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065853,1736957433528,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.528",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065854,1736957433541,"fUST",-363.48144738,0.00019178,2,"2025-01-15T16:10:33.541",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065855,1736957433551,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.551",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065856,1736957433561,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.561",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065857,1736957433571,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065858,1736957433581,"fUST",-503.35757614,0.00019178,2,"2025-01-15T16:10:33.581",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065859,1736957433591,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.591",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065860,1736957433601,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.601",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065861,1736957433610,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.610",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065862,1736957433620,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.620",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065863,1736957433630,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.630",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065864,1736957433641,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065865,1736957433651,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065866,1736957433661,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.661",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065867,1736957433671,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065868,1736957433681,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.681",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065869,1736957433691,"fUST",-367.54671706,0.00019178,2,"2025-01-15T16:10:33.691",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065870,1736957433701,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.701",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065871,1736957433711,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.711",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065872,1736957433720,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.720",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065873,1736957433729,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.729",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065874,1736957433739,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065875,1736957433749,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.749",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065876,1736957433759,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.759",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065877,1736957433770,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.770",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065878,1736957433780,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.780",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065879,1736957433792,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.792",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065880,1736957433801,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.801",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065881,1736957433811,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.811",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065882,1736957433821,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.821",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065883,1736957433830,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.830",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065884,1736957433840,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.840",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065885,1736957433849,"fUST",-502.65166814,0.00019178,2,"2025-01-15T16:10:33.849",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065886,1736957433859,"fUST",-565.73,0.00019178,2,"2025-01-15T16:10:33.859",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065887,1736957433869,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.869",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065888,1736957433879,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.879",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065889,1736957433890,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.890",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065890,1736957433900,"fUST",-509.57619342,0.00019178,2,"2025-01-15T16:10:33.900",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065891,1736957433910,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.910",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065892,1736957433920,"fUST",-488.10882255,0.00019178,2,"2025-01-15T16:10:33.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065893,1736957433930,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.930",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065894,1736957433940,"fUST",-529.01,0.00019178,2,"2025-01-15T16:10:33.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065895,1736957433950,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.950",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065896,1736957433960,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.960",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065897,1736957433970,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.970",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065898,1736957433980,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:33.980",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065899,1736957433990,"fUST",-334.34297622,0.00019178,2,"2025-01-15T16:10:33.990",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065900,1736957434001,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.001",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065901,1736957434011,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.011",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065902,1736957434020,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.020",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065903,1736957434030,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.030",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065904,1736957434041,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.041",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065905,1736957434051,"fUST",-500.7511855,0.00019178,2,"2025-01-15T16:10:34.051",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065906,1736957434061,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065907,1736957434072,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.072",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065908,1736957434082,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.082",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065909,1736957434092,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.092",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065910,1736957434102,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.102",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065911,1736957434113,"fUST",-515.80745849,0.00019178,2,"2025-01-15T16:10:34.113",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065912,1736957434122,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.122",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065913,1736957434132,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.132",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065914,1736957434147,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.147",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065915,1736957434157,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.157",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065916,1736957434167,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.167",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065917,1736957434177,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.177",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065918,1736957434188,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.188",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065919,1736957434198,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.198",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065920,1736957434208,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.208",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065921,1736957434219,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.219",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065922,1736957434229,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.229",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065923,1736957434238,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065924,1736957434248,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.248",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065925,1736957434257,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065926,1736957434267,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065927,1736957434277,"fUST",-636.0234188,0.00019178,2,"2025-01-15T16:10:34.277",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065928,1736957434288,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.288",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065929,1736957434298,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.298",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065930,1736957434308,"fUST",-500.85039201,0.00019178,2,"2025-01-15T16:10:34.308",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065931,1736957434317,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.317",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065932,1736957434327,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.327",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065933,1736957434337,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.337",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065934,1736957434348,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.348",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065935,1736957434357,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.357",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065936,1736957434367,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.367",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065937,1736957434377,"fUST",-505.08942528,0.00019178,2,"2025-01-15T16:10:34.377",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065938,1736957434387,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065939,1736957434397,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.397",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065940,1736957434407,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.407",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065941,1736957434417,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.417",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065942,1736957434427,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.427",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065943,1736957434436,"fUST",-503.0998738,0.00019178,2,"2025-01-15T16:10:34.436",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065944,1736957434447,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.447",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065945,1736957434457,"fUST",-283.61365713,0.00019178,2,"2025-01-15T16:10:34.457",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065946,1736957434467,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.467",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065947,1736957434477,"fUST",-517.59396766,0.00019178,2,"2025-01-15T16:10:34.477",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065948,1736957434487,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.487",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065949,1736957434496,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.496",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065950,1736957434506,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.506",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065951,1736957434515,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.515",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065952,1736957434525,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.525",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065953,1736957434535,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.535",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065954,1736957434548,"fUST",-509.5504308,0.00019178,2,"2025-01-15T16:10:34.548",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065955,1736957434557,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.557",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065956,1736957434568,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.568",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065957,1736957434578,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065958,1736957434588,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.588",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065959,1736957434599,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065960,1736957434609,"fUST",-496.65104479,0.00019178,2,"2025-01-15T16:10:34.609",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065961,1736957434619,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.619",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065962,1736957434628,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.628",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065963,1736957434638,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.638",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065964,1736957434647,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.647",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065965,1736957434657,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.657",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065966,1736957434667,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.667",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065967,1736957434676,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.676",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065968,1736957434686,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.686",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065969,1736957434696,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.696",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065970,1736957434707,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065971,1736957434717,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065972,1736957434727,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065973,1736957434737,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065974,1736957434746,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065975,1736957434755,"fUST",-780.62,0.00019178,2,"2025-01-15T16:10:34.755",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065976,1736957434765,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.765",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065977,1736957434775,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.775",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065978,1736957434784,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.784",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065979,1736957434795,"fUST",-8711.35,0.00019178,2,"2025-01-15T16:10:34.795",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065980,1736957434804,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.804",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065981,1736957434815,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065982,1736957434825,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.825",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065983,1736957434835,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.835",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065984,1736957434845,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.845",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065985,1736957434855,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.855",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065986,1736957434864,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.864",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065987,1736957434874,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065988,1736957434884,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.884",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065989,1736957434894,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065990,1736957434904,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065991,1736957434915,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065992,1736957434925,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065993,1736957434935,"fUST",-1330.42,0.00019178,2,"2025-01-15T16:10:34.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065994,1736957434945,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.945",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065995,1736957434956,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065996,1736957434966,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.966",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065997,1736957434976,"fUST",-507.11163233,0.00019178,2,"2025-01-15T16:10:34.976",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065998,1736957434986,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.986",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349065999,1736957434995,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:34.995",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066000,1736957435005,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.005",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066001,1736957435014,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.014",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066002,1736957435025,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.025",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066003,1736957435034,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.034",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066004,1736957435049,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.049",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066005,1736957435059,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.059",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066006,1736957435069,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.069",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066007,1736957435079,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.079",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066008,1736957435089,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.089",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066009,1736957435187,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.187",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066010,1736957435198,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.198",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066011,1736957435208,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.208",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066012,1736957435219,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.219",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066013,1736957435229,"fUST",-1000.0,0.00019178,30,"2025-01-15T16:10:35.229",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066014,1736957435238,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066015,1736957435247,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066016,1736957435257,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066017,1736957435267,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066018,1736957435277,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.277",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066019,1736957435288,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.288",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066020,1736957435298,"fUST",-504.51404051,0.00019178,2,"2025-01-15T16:10:35.298",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066021,1736957435309,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.309",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066022,1736957435318,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.318",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066023,1736957435328,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.328",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066024,1736957435338,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.338",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066025,1736957435348,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.348",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066026,1736957435358,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.358",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066027,1736957435368,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.368",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066028,1736957435378,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.378",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066029,1736957435387,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066030,1736957435397,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.397",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066031,1736957435406,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.406",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066032,1736957435417,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.417",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066033,1736957435427,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.427",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066034,1736957435437,"fUST",-701.95,0.00019178,2,"2025-01-15T16:10:35.437",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066035,1736957435446,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.446",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066036,1736957435456,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.456",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066037,1736957435466,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.466",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066038,1736957435475,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.475",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066039,1736957435485,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.485",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066040,1736957435494,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066041,1736957435504,"fUST",-205.54280207,0.00019178,2,"2025-01-15T16:10:35.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066042,1736957435514,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066043,1736957435523,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.523",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066044,1736957435533,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066045,1736957435544,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.544",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066046,1736957435555,"fUST",-427.79,0.00019178,2,"2025-01-15T16:10:35.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066047,1736957435565,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.565",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066048,1736957435577,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.577",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066049,1736957435587,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066050,1736957435597,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.597",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066051,1736957435606,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.606",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066052,1736957435616,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.616",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066053,1736957435627,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.627",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066054,1736957435636,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.636",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066055,1736957435646,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.646",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066056,1736957435657,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.657",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066057,1736957435666,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.666",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066058,1736957435676,"fUST",-744.58,0.00019178,2,"2025-01-15T16:10:35.676",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066059,1736957435687,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.687",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066060,1736957435698,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066061,1736957435707,"fUST",-533.51168514,0.00019178,2,"2025-01-15T16:10:35.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066062,1736957435717,"fUST",-2701.07,0.00019178,2,"2025-01-15T16:10:35.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066063,1736957435727,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066064,1736957435737,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066065,1736957435747,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.747",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066066,1736957435757,"fUST",-2427.93,0.00019178,2,"2025-01-15T16:10:35.757",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066067,1736957435768,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066068,1736957435778,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066069,1736957435787,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066070,1736957435800,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066071,1736957435809,"fUST",-501.97,0.00019178,2,"2025-01-15T16:10:35.809",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066072,1736957435819,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066073,1736957435828,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.828",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066074,1736957435838,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.838",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066075,1736957435848,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.848",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066076,1736957435857,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.857",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066077,1736957435867,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.867",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066078,1736957435877,"fUST",-505.44472084,0.00019178,2,"2025-01-15T16:10:35.877",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066079,1736957435886,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066080,1736957435895,"fUST",-505.1489807,0.00019178,2,"2025-01-15T16:10:35.895",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066081,1736957435904,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066082,1736957435914,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.914",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066083,1736957435923,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.923",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066084,1736957435932,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.932",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066085,1736957435942,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.942",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066086,1736957435952,"fUST",-533.67,0.00019178,2,"2025-01-15T16:10:35.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066087,1736957435961,"fUST",-192.93908144,0.00019178,2,"2025-01-15T16:10:35.961",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066088,1736957435971,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.971",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066089,1736957435981,"fUST",-505.07406262,0.00019178,2,"2025-01-15T16:10:35.981",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066090,1736957435990,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.990",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066091,1736957435999,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:35.999",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066092,1736957436009,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.009",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066093,1736957436019,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.019",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066094,1736957436029,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.029",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066095,1736957436038,"fUST",-501.83727429,0.00019178,2,"2025-01-15T16:10:36.038",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066096,1736957436050,"fUST",-505.69140738,0.00019178,2,"2025-01-15T16:10:36.050",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066097,1736957436059,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.059",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066098,1736957436069,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.069",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066099,1736957436078,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066100,1736957436088,"fUST",-504.62332342,0.00019178,2,"2025-01-15T16:10:36.088",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066101,1736957436098,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.098",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066102,1736957436107,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.107",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066103,1736957436116,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066104,1736957436126,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.126",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066105,1736957436136,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.136",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066106,1736957436149,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.149",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066107,1736957436159,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.159",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066108,1736957436168,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.168",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066109,1736957436178,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.178",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066110,1736957436187,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.187",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066111,1736957436197,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.197",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066112,1736957436206,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.206",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066113,1736957436219,"fUST",-639.49,0.00019178,2,"2025-01-15T16:10:36.219",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066114,1736957436229,"fUST",-863.72,0.00019178,2,"2025-01-15T16:10:36.229",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066115,1736957436238,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066116,1736957436247,"fUST",-506.70173155,0.00019178,2,"2025-01-15T16:10:36.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066117,1736957436257,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066118,1736957436266,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.266",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066119,1736957436276,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.276",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066120,1736957436285,"fUST",-749.0,0.00019178,2,"2025-01-15T16:10:36.285",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066121,1736957436297,"fUST",-697.91,0.00019178,2,"2025-01-15T16:10:36.297",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066122,1736957436307,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.307",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066123,1736957436317,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.317",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066124,1736957436326,"fUST",-1861.77,0.00019178,2,"2025-01-15T16:10:36.326",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066125,1736957436336,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.336",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066126,1736957436346,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066127,1736957436356,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.356",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066128,1736957436365,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.365",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066129,1736957436375,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066130,1736957436384,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066131,1736957436393,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066132,1736957436403,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.403",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066133,1736957436412,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.412",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066134,1736957436422,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.422",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066135,1736957436431,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.431",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066136,1736957436440,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:36.440",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066137,1736957436450,"fUST",-167.7920425,0.00019178,2,"2025-01-15T16:10:36.450",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066138,1736957436460,"fUST",-395.6097328,0.00019178,11,"2025-01-15T16:10:36.460",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066139,1736957436470,"fUST",-152.0,0.00019213,2,"2025-01-15T16:10:36.470",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066140,1736957436479,"fUST",-502.54391737,0.00019312,2,"2025-01-15T16:10:36.479",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066141,1736957436489,"fUST",-701.95,0.00019314,3,"2025-01-15T16:10:36.489",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066142,1736957436498,"fUST",-701.95,0.00019314,3,"2025-01-15T16:10:36.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066143,1736957436508,"fUST",-701.95,0.00019314,3,"2025-01-15T16:10:36.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066144,1736957436517,"fUST",-701.95,0.00019314,3,"2025-01-15T16:10:36.517",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066145,1736957436527,"fUST",-701.95,0.00019314,3,"2025-01-15T16:10:36.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066146,1736957436536,"fUST",-639.49,0.00019314,3,"2025-01-15T16:10:36.536",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066147,1736957436547,"fUST",-639.49,0.00019314,3,"2025-01-15T16:10:36.547",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066148,1736957436557,"fUST",-639.49,0.00019314,3,"2025-01-15T16:10:36.557",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066149,1736957436567,"fUST",-639.49,0.00019314,3,"2025-01-15T16:10:36.567",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066150,1736957436577,"fUST",-639.49,0.00019314,3,"2025-01-15T16:10:36.577",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066151,1736957436587,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066152,1736957436596,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.596",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066153,1736957436606,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.606",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066154,1736957436615,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.615",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066155,1736957436625,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.625",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066156,1736957436635,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.635",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066157,1736957436651,"fUST",-394.57015836,0.00019315,3,"2025-01-15T16:10:36.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066158,1736957436660,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066159,1736957436670,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066160,1736957436679,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066161,1736957436689,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066162,1736957436698,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066163,1736957436707,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066164,1736957436717,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066165,1736957436726,"fUST",-504.70991329,0.00019315,3,"2025-01-15T16:10:36.726",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066166,1736957436736,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066167,1736957436746,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066168,1736957436755,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.755",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066169,1736957436764,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.764",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066170,1736957436844,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.844",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066171,1736957436854,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.854",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066172,1736957436864,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.864",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066173,1736957436874,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066174,1736957436883,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.883",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066175,1736957436892,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066176,1736957436902,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.902",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066177,1736957436911,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.911",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066178,1736957436920,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066179,1736957436929,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.929",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066180,1736957436939,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.939",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066181,1736957436948,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.948",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066182,1736957436958,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066183,1736957436968,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.968",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066184,1736957436977,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.977",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066185,1736957436986,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.986",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066186,1736957436996,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:36.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066187,1736957437006,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.006",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066188,1736957437016,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.016",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066189,1736957437026,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.026",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066190,1736957437035,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.035",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066191,1736957437047,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.047",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066192,1736957437057,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.057",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066193,1736957437066,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.066",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066194,1736957437076,"fUST",-565.73,0.00019315,3,"2025-01-15T16:10:37.076",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066195,1736957437085,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.085",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066196,1736957437095,"fUST",-603.86688662,0.00019315,3,"2025-01-15T16:10:37.095",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066197,1736957437104,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.104",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066198,1736957437114,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.114",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066199,1736957437124,"fUST",-529.01,0.00019315,3,"2025-01-15T16:10:37.124",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066200,1736957437133,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.133",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066201,1736957437145,"fUST",-489.02637761,0.00019315,3,"2025-01-15T16:10:37.145",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066202,1736957437155,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066203,1736957437164,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.164",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066204,1736957437174,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.174",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066205,1736957437184,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.184",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066206,1736957437193,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.193",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066207,1736957437203,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.203",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066208,1736957437213,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.213",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066209,1736957437227,"fUST",-255.99596333,0.00019315,3,"2025-01-15T16:10:37.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066210,1736957437237,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.237",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066211,1736957437246,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.246",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066212,1736957437256,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.256",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066213,1736957437266,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.266",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066214,1736957437276,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.276",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066215,1736957437285,"fUST",-515.81390265,0.00019315,3,"2025-01-15T16:10:37.285",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066216,1736957437297,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.297",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066217,1736957437307,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.307",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066218,1736957437316,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.316",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066219,1736957437326,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.326",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066220,1736957437336,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.336",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066221,1736957437345,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.345",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066222,1736957437354,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.354",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066223,1736957437363,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.363",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066224,1736957437373,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.373",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066225,1736957437383,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.383",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066226,1736957437392,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.392",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066227,1736957437401,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.401",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066228,1736957437410,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.410",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066229,1736957437420,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.420",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066230,1736957437429,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.429",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066231,1736957437438,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.438",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066232,1736957437448,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.448",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066233,1736957437458,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.458",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066234,1736957437468,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.468",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066235,1736957437478,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.478",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066236,1736957437488,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.488",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066237,1736957437498,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066238,1736957437508,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066239,1736957437518,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066240,1736957437527,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066241,1736957437537,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.537",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066242,1736957437551,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.551",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066243,1736957437561,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.561",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066244,1736957437571,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066245,1736957437580,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.580",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066246,1736957437590,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.590",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066247,1736957437600,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.600",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066248,1736957437610,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.610",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066249,1736957437619,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.619",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066250,1736957437630,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.630",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066251,1736957437639,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066252,1736957437649,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.649",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066253,1736957437659,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.659",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066254,1736957437669,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.669",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066255,1736957437679,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066256,1736957437688,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.688",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066257,1736957437698,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066259,1736957437708,"fUST",-780.62,0.00019315,3,"2025-01-15T16:10:37.708",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066260,1736957437717,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066262,1736957437728,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.728",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066264,1736957437737,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066266,1736957437747,"fUST",-8711.35,0.00019315,3,"2025-01-15T16:10:37.747",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066267,1736957437757,"fUST",-414.4185829,0.00019315,3,"2025-01-15T16:10:37.757",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066268,1736957437766,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.766",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066269,1736957437776,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.776",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066270,1736957437787,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066271,1736957437799,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.799",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066272,1736957437808,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.808",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066274,1736957437819,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066276,1736957437828,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.828",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066278,1736957437838,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.838",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066280,1736957437847,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.847",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066281,1736957437856,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.856",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066283,1736957437866,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.866",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066284,1736957437876,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.876",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066286,1736957437886,"fUST",-1330.42,0.00019315,3,"2025-01-15T16:10:37.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066288,1736957437895,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.895",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066289,1736957437905,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.905",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066290,1736957437914,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.914",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066291,1736957437924,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.924",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066292,1736957437934,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.934",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066293,1736957437944,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.944",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066294,1736957437954,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.954",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066295,1736957437964,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.964",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066297,1736957437974,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.974",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066298,1736957437983,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:37.983",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066300,1736957437993,"fUST",-508.04280015,0.00019315,3,"2025-01-15T16:10:37.993",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066302,1736957438003,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.003",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066303,1736957438012,"fUST",-500.0,0.00019315,2,"2025-01-15T16:10:38.012",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066304,1736957438022,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.022",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066306,1736957438033,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066308,1736957438042,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.042",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066310,1736957438051,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.051",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066312,1736957438061,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066314,1736957438069,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.069",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066316,1736957438080,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.080",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066318,1736957438089,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.089",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066320,1736957438099,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.099",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066322,1736957438109,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.109",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066324,1736957438118,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.118",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066326,1736957438128,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066327,1736957438137,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066329,1736957438151,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066331,1736957438160,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.160",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066334,1736957438170,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.170",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066336,1736957438180,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.180",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066337,1736957438192,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.192",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066340,1736957438201,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066341,1736957438211,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.211",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066344,1736957438221,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.221",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066346,1736957438233,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.233",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066348,1736957438242,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.242",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066350,1736957438252,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.252",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066352,1736957438263,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.263",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066354,1736957438272,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.272",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066356,1736957438282,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.282",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066357,1736957438293,"fUST",-744.58,0.00019315,3,"2025-01-15T16:10:38.293",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066367,1736957438373,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.373",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066369,1736957438384,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066371,1736957438394,"fUST",-2701.07,0.00019315,3,"2025-01-15T16:10:38.394",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066373,1736957438404,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.404",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066375,1736957438414,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.414",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066377,1736957438424,"fUST",-2427.93,0.00019315,3,"2025-01-15T16:10:38.424",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066379,1736957438433,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.433",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066381,1736957438443,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.443",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066384,1736957438453,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.453",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066387,1736957438463,"fUST",-501.97,0.00019315,3,"2025-01-15T16:10:38.463",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066390,1736957438473,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.473",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066392,1736957438483,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.483",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066393,1736957438493,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.493",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066395,1736957438504,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066397,1736957438513,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.513",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066398,1736957438522,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.522",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066400,1736957438532,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.532",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066402,1736957438542,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.542",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066403,1736957438552,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066405,1736957438562,"fUST",-523.63336836,0.00019315,3,"2025-01-15T16:10:38.562",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066406,1736957438571,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066407,1736957438581,"fUST",-533.67,0.00019315,3,"2025-01-15T16:10:38.581",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066408,1736957438590,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.590",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066409,1736957438600,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.600",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066410,1736957438611,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066411,1736957438620,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.620",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066412,1736957438630,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.630",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066413,1736957438639,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066414,1736957438648,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.648",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066415,1736957438657,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.657",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066416,1736957438667,"fUST",-403.688225,0.00019315,3,"2025-01-15T16:10:38.667",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066417,1736957438677,"fUST",-863.72,0.00019315,3,"2025-01-15T16:10:38.677",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066418,1736957438686,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.686",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066419,1736957438696,"fUST",-382.63270114,0.00019315,3,"2025-01-15T16:10:38.696",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066420,1736957438706,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.706",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066421,1736957438715,"fUST",-749.0,0.00019315,3,"2025-01-15T16:10:38.715",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066422,1736957438726,"fUST",-697.91,0.00019315,3,"2025-01-15T16:10:38.726",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066423,1736957438734,"fUST",-505.86535425,0.00019315,3,"2025-01-15T16:10:38.734",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066424,1736957438744,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.744",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066425,1736957438753,"fUST",-1861.77,0.00019315,3,"2025-01-15T16:10:38.753",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066426,1736957438763,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.763",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066427,1736957438772,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.772",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066428,1736957438782,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.782",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066429,1736957438791,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.791",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066430,1736957438801,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.801",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066431,1736957438810,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.810",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066432,1736957438819,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066433,1736957438829,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.829",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066434,1736957438839,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066435,1736957438848,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:38.848",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066436,1736957438858,"fUST",-500.0,0.00019315,2,"2025-01-15T16:10:38.858",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066437,1736957438868,"fUST",-701.95,0.00019372,3,"2025-01-15T16:10:38.868",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066438,1736957438878,"fUST",-639.49,0.00019372,3,"2025-01-15T16:10:38.878",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066439,1736957438888,"fUST",-500.0,0.00019373,2,"2025-01-15T16:10:38.888",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066440,1736957438898,"fUST",-249.20077945,0.00019373,2,"2025-01-15T16:10:38.898",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066441,1736957438908,"fUST",-266.6529432,0.00019373,2,"2025-01-15T16:10:38.908",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066442,1736957438918,"fUST",-583.49947871,0.00019373,2,"2025-01-15T16:10:38.918",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066443,1736957438928,"fUST",-267.41560103,0.00019373,2,"2025-01-15T16:10:38.928",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066444,1736957438937,"fUST",-500.0,0.00019373,2,"2025-01-15T16:10:38.937",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066445,1736957438947,"fUST",-500.0,0.00019373,2,"2025-01-15T16:10:38.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066446,1736957438956,"fUST",-501.53792323,0.00019373,2,"2025-01-15T16:10:38.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066447,1736957438966,"fUST",-153.94405258,0.00019373,2,"2025-01-15T16:10:38.966",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066448,1736957438975,"fUST",-500.0,0.00019373,2,"2025-01-15T16:10:38.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066449,1736957438984,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:38.984",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066450,1736957438994,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:38.994",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066451,1736957439004,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:39.004",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066452,1736957439014,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:39.014",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066453,1736957439024,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:39.024",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066454,1736957439034,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:39.034",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066455,1736957439046,"fUST",-701.95,0.00019451,3,"2025-01-15T16:10:39.046",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066456,1736957439055,"fUST",-702.11667317,0.00019451,3,"2025-01-15T16:10:39.055",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066457,1736957439066,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.066",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066458,1736957439075,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.075",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066459,1736957439084,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066460,1736957439094,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.094",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066461,1736957439104,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.104",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066462,1736957439114,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.114",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066463,1736957439124,"fUST",-639.49,0.00019451,3,"2025-01-15T16:10:39.124",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066464,1736957439134,"fUST",-639.56,0.00019451,3,"2025-01-15T16:10:39.134",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066465,1736957439151,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066466,1736957439165,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066467,1736957439175,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.175",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066468,1736957439185,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.185",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066469,1736957439195,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.195",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066470,1736957439205,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.205",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066471,1736957439218,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.218",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066472,1736957439227,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066473,1736957439237,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.237",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066474,1736957439247,"fUST",-274.17657202,0.00019452,3,"2025-01-15T16:10:39.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066475,1736957439257,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066476,1736957439267,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066477,1736957439276,"fUST",-203.79042867,0.00019452,3,"2025-01-15T16:10:39.276",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066478,1736957439286,"fUST",-516.81348195,0.00019452,3,"2025-01-15T16:10:39.286",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066479,1736957439297,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.297",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066480,1736957439307,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.307",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066481,1736957439316,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.316",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066482,1736957439325,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.325",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066483,1736957439335,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.335",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066484,1736957439345,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.345",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066485,1736957439355,"fUST",-515.12729009,0.00019452,3,"2025-01-15T16:10:39.355",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066486,1736957439364,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.364",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066487,1736957439375,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066488,1736957439385,"fUST",-580.99299248,0.00019452,3,"2025-01-15T16:10:39.385",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066489,1736957439394,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.394",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066490,1736957439403,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.403",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066491,1736957439413,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066492,1736957439423,"fUST",-176.32276715,0.00019452,3,"2025-01-15T16:10:39.423",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066493,1736957439432,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.432",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066494,1736957439442,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.442",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066495,1736957439453,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.453",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066496,1736957439462,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.462",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066497,1736957439471,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.471",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066498,1736957439481,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.481",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066499,1736957439491,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.491",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066500,1736957439501,"fUST",-205.08074487,0.00019452,3,"2025-01-15T16:10:39.501",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066501,1736957439510,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.510",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066502,1736957439520,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.520",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066503,1736957439529,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066504,1736957439538,"fUST",-565.73,0.00019452,3,"2025-01-15T16:10:39.538",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066505,1736957439551,"fUST",-518.41333556,0.00019452,3,"2025-01-15T16:10:39.551",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066506,1736957439562,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.562",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066507,1736957439572,"fUST",-529.01,0.00019452,3,"2025-01-15T16:10:39.572",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066508,1736957439582,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.582",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066509,1736957439592,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.592",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066510,1736957439602,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066511,1736957439612,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.612",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066512,1736957439623,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.623",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066513,1736957439633,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.633",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066514,1736957439643,"fUST",-576.05407418,0.00019452,3,"2025-01-15T16:10:39.643",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066515,1736957439654,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.654",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066516,1736957439663,"fUST",-511.11992767,0.00019452,3,"2025-01-15T16:10:39.663",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066517,1736957439675,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.675",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066518,1736957439685,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.685",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066520,1736957439694,"fUST",-549.78073247,0.00019452,3,"2025-01-15T16:10:39.694",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066521,1736957439704,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.704",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066522,1736957439714,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.714",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066523,1736957439723,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.723",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066525,1736957439803,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.803",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066526,1736957439813,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.813",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066527,1736957439823,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.823",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066528,1736957439832,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.832",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066529,1736957439842,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.842",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066530,1736957439851,"fUST",-474.99160156,0.00019452,3,"2025-01-15T16:10:39.851",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066532,1736957439861,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.861",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066533,1736957439870,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.870",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066534,1736957439880,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.880",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066535,1736957439889,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.889",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066536,1736957439899,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.899",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066538,1736957439908,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.908",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066539,1736957439918,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.918",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066540,1736957439927,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.927",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066541,1736957439936,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.936",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066542,1736957439946,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.946",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066544,1736957439955,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066545,1736957439965,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.965",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066547,1736957439975,"fUST",-158.35428837,0.00019452,3,"2025-01-15T16:10:39.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066548,1736957439985,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.985",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066549,1736957439995,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:39.995",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066550,1736957440004,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.004",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066551,1736957440014,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.014",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066552,1736957440024,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.024",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066553,1736957440033,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066554,1736957440046,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.046",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066555,1736957440055,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.055",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066557,1736957440065,"fUST",-224.20323058,0.00019452,3,"2025-01-15T16:10:40.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066558,1736957440075,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.075",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066559,1736957440084,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066560,1736957440093,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.093",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066561,1736957440102,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.102",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066562,1736957440113,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.113",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066564,1736957440123,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.123",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066566,1736957440134,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.134",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066567,1736957440146,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.146",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066568,1736957440156,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.156",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066569,1736957440166,"fUST",-780.62,0.00019452,3,"2025-01-15T16:10:40.166",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066570,1736957440176,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.176",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066571,1736957440187,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.187",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066572,1736957440197,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.197",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066573,1736957440207,"fUST",-8711.35,0.00019452,3,"2025-01-15T16:10:40.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066574,1736957440216,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.216",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066576,1736957440227,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066577,1736957440237,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.237",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066578,1736957440247,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066579,1736957440257,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066580,1736957440267,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066581,1736957440277,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.277",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066583,1736957440286,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.286",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066585,1736957440297,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.297",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066586,1736957440307,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.307",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066587,1736957440317,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.317",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066588,1736957440327,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.327",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066590,1736957440336,"fUST",-1330.42,0.00019452,3,"2025-01-15T16:10:40.336",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066591,1736957440346,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066592,1736957440355,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.355",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066593,1736957440365,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.365",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066594,1736957440375,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066595,1736957440384,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066596,1736957440393,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066597,1736957440403,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.403",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066598,1736957440413,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066599,1736957440422,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.422",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066600,1736957440431,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.431",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066601,1736957440441,"fUST",-500.0,0.00019452,2,"2025-01-15T16:10:40.441",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066602,1736957440451,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.451",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066603,1736957440461,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.461",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066604,1736957440471,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.471",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066605,1736957440481,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.481",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066606,1736957440491,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.491",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066607,1736957440500,"fUST",-648.8004816,0.00019452,3,"2025-01-15T16:10:40.500",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066608,1736957440510,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.510",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066609,1736957440519,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.519",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066610,1736957440529,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066611,1736957440539,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066612,1736957440552,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066613,1736957440563,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.563",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066614,1736957440573,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.573",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066615,1736957440584,"fUST",-260.61309579,0.00019452,3,"2025-01-15T16:10:40.584",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066616,1736957440593,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.593",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066617,1736957440603,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.603",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066618,1736957440612,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.612",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066619,1736957440622,"fUST",-237.57294354,0.00019452,3,"2025-01-15T16:10:40.622",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066620,1736957440632,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.632",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066621,1736957440641,"fUST",-370.33028021,0.00019452,3,"2025-01-15T16:10:40.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066622,1736957440651,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066623,1736957440660,"fUST",-510.52,0.00019452,3,"2025-01-15T16:10:40.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066624,1736957440670,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066625,1736957440679,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066626,1736957440688,"fUST",-744.58,0.00019452,3,"2025-01-15T16:10:40.688",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066627,1736957440698,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066628,1736957440707,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066629,1736957440716,"fUST",-2701.07,0.00019452,3,"2025-01-15T16:10:40.716",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066630,1736957440726,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.726",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066631,1736957440736,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066632,1736957440746,"fUST",-2427.93,0.00019452,3,"2025-01-15T16:10:40.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066633,1736957440755,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.755",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066634,1736957440764,"fUST",-568.94508722,0.00019452,3,"2025-01-15T16:10:40.764",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066635,1736957440773,"fUST",-506.66616566,0.00019452,3,"2025-01-15T16:10:40.773",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066636,1736957440783,"fUST",-501.97,0.00019452,3,"2025-01-15T16:10:40.783",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066637,1736957440795,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.795",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066638,1736957440805,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.805",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066639,1736957440815,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066641,1736957440825,"fUST",-449.6738028,0.00019452,3,"2025-01-15T16:10:40.825",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066643,1736957440834,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.834",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066644,1736957440843,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.843",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066645,1736957440853,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.853",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066646,1736957440863,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.863",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066647,1736957440873,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.873",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066648,1736957440882,"fUST",-533.67,0.00019452,3,"2025-01-15T16:10:40.882",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066649,1736957440892,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066650,1736957440902,"fUST",-433.45601491,0.00019452,3,"2025-01-15T16:10:40.902",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066651,1736957440911,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.911",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066652,1736957440920,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066653,1736957440930,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.930",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066654,1736957440939,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.939",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066655,1736957440949,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.949",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066656,1736957440958,"fUST",-505.09657149,0.00019452,3,"2025-01-15T16:10:40.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066657,1736957440967,"fUST",-863.72,0.00019452,3,"2025-01-15T16:10:40.967",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066658,1736957440977,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.977",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066659,1736957440987,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:40.987",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066660,1736957440996,"fUST",-749.0,0.00019452,3,"2025-01-15T16:10:40.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066661,1736957441005,"fUST",-697.91,0.00019452,3,"2025-01-15T16:10:41.005",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066662,1736957441015,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.015",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066663,1736957441085,"fUST",-1861.77,0.00019452,3,"2025-01-15T16:10:41.085",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066664,1736957441096,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.096",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066665,1736957441105,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.105",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066666,1736957441115,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.115",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066667,1736957441124,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.124",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066668,1736957441134,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.134",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066669,1736957441145,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.145",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066670,1736957441155,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066671,1736957441164,"fUST",-583.37836597,0.00019452,3,"2025-01-15T16:10:41.164",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066672,1736957441174,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:41.174",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066673,1736957441186,"fUST",-549.02,0.00019452,3,"2025-01-15T16:10:41.186",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066674,1736957441196,"fUST",-500.0,0.00019473,2,"2025-01-15T16:10:41.196",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066675,1736957441205,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.205",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066676,1736957441216,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.216",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066677,1736957441226,"fUST",-517.70540836,0.00019589,3,"2025-01-15T16:10:41.226",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066678,1736957441235,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.235",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066679,1736957441245,"fUST",-506.6807908,0.00019589,3,"2025-01-15T16:10:41.245",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066680,1736957441255,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.255",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066681,1736957441265,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.265",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066682,1736957441274,"fUST",-505.00501078,0.00019589,3,"2025-01-15T16:10:41.274",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066683,1736957441283,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.283",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066684,1736957441294,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.294",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066685,1736957441304,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.304",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066686,1736957441313,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.313",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066687,1736957441322,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.322",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066688,1736957441331,"fUST",-378.75715303,0.00019589,3,"2025-01-15T16:10:41.331",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066689,1736957441341,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.341",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066690,1736957441350,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.350",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066691,1736957441359,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.359",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066692,1736957441368,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.368",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066693,1736957441378,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.378",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066694,1736957441387,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066695,1736957441397,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.397",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066696,1736957441406,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.406",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066697,1736957441415,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.415",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066698,1736957441425,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.425",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066699,1736957441435,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.435",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066700,1736957441445,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.445",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066701,1736957441454,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.454",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066702,1736957441464,"fUST",-303.15917089,0.00019589,3,"2025-01-15T16:10:41.464",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066703,1736957441474,"fUST",-565.73,0.00019589,3,"2025-01-15T16:10:41.474",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066704,1736957441483,"fUST",-529.01,0.00019589,3,"2025-01-15T16:10:41.483",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066705,1736957441493,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.493",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066706,1736957441502,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.502",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066707,1736957441512,"fUST",-537.57030159,0.00019589,3,"2025-01-15T16:10:41.512",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066708,1736957441523,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.523",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066709,1736957441533,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066710,1736957441545,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.545",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066711,1736957441555,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066712,1736957441565,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.565",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066713,1736957441575,"fUST",-505.55967951,0.00019589,3,"2025-01-15T16:10:41.575",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066714,1736957441584,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.584",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066715,1736957441593,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.593",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066716,1736957441603,"fUST",-508.36184328,0.00019589,3,"2025-01-15T16:10:41.603",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066717,1736957441613,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.613",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066718,1736957441622,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.622",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066719,1736957441631,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066720,1736957441641,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066721,1736957441651,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066722,1736957441661,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.661",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066723,1736957441670,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066724,1736957441679,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066725,1736957441689,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066726,1736957441698,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066727,1736957441707,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066728,1736957441716,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.716",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066729,1736957441725,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.725",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066730,1736957441735,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.735",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066731,1736957441744,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.744",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066732,1736957441753,"fUST",-426.82701826,0.00019589,3,"2025-01-15T16:10:41.753",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066733,1736957441763,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.763",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066734,1736957441773,"fUST",-544.32868061,0.00019589,3,"2025-01-15T16:10:41.773",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066735,1736957441784,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.784",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066736,1736957441795,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.795",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066737,1736957441805,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.805",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066738,1736957441815,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066739,1736957441824,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.824",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066740,1736957441834,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.834",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066741,1736957441844,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.844",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066742,1736957441854,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.854",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066743,1736957441862,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.862",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066744,1736957441871,"fUST",-484.89078365,0.00019589,3,"2025-01-15T16:10:41.871",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066745,1736957441881,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.881",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066746,1736957441891,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.891",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066747,1736957441901,"fUST",-780.62,0.00019589,3,"2025-01-15T16:10:41.901",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066748,1736957441910,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.910",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066749,1736957441920,"fUST",-510.54,0.00019589,3,"2025-01-15T16:10:41.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066750,1736957441929,"fUST",-8711.35,0.00019589,3,"2025-01-15T16:10:41.929",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066751,1736957441940,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066752,1736957441950,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.950",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066753,1736957441959,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.959",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066754,1736957441969,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.969",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066755,1736957441979,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.979",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066756,1736957441988,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066757,1736957441997,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:41.997",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066758,1736957442006,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.006",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066759,1736957442015,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.015",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066760,1736957442025,"fUST",-1330.42,0.00019589,3,"2025-01-15T16:10:42.025",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066761,1736957442034,"fUST",-504.27730463,0.00019589,3,"2025-01-15T16:10:42.034",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066762,1736957442047,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.047",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066763,1736957442057,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.057",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066764,1736957442067,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.067",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066765,1736957442078,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066766,1736957442087,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.087",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066767,1736957442097,"fUST",-507.62340577,0.00019589,3,"2025-01-15T16:10:42.097",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066768,1736957442106,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.106",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066769,1736957442116,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066770,1736957442126,"fUST",-500.0,0.00019589,2,"2025-01-15T16:10:42.126",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066771,1736957442137,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066772,1736957442150,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.150",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066773,1736957442159,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.159",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066774,1736957442169,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.169",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066775,1736957442179,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066776,1736957442190,"fUST",-539.97008552,0.00019589,3,"2025-01-15T16:10:42.190",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066777,1736957442200,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.200",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066778,1736957442209,"fUST",-504.92907517,0.00019589,3,"2025-01-15T16:10:42.209",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066779,1736957442281,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066780,1736957442292,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.292",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066781,1736957442303,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.303",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066782,1736957442313,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.313",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066783,1736957442322,"fUST",-405.38776357,0.00019589,3,"2025-01-15T16:10:42.322",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066784,1736957442331,"fUST",-517.45613788,0.00019589,3,"2025-01-15T16:10:42.331",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066785,1736957442341,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.341",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066786,1736957442349,"fUST",-744.58,0.00019589,3,"2025-01-15T16:10:42.349",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066787,1736957442356,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.356",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066788,1736957442365,"fUST",-2701.07,0.00019589,3,"2025-01-15T16:10:42.365",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066789,1736957442374,"fUST",-611.50969165,0.00019589,3,"2025-01-15T16:10:42.374",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066790,1736957442384,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066791,1736957442393,"fUST",-2427.93,0.00019589,3,"2025-01-15T16:10:42.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066792,1736957442403,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.403",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066793,1736957442413,"fUST",-501.97,0.00019589,3,"2025-01-15T16:10:42.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066794,1736957442423,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.423",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066795,1736957442432,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.432",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066796,1736957442442,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.442",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066797,1736957442451,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.451",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066798,1736957442461,"fUST",-387.40730077,0.00019589,3,"2025-01-15T16:10:42.461",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066799,1736957442470,"fUST",-360.38596733,0.00019589,3,"2025-01-15T16:10:42.470",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066800,1736957442480,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.480",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066801,1736957442489,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.489",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066802,1736957442499,"fUST",-533.67,0.00019589,3,"2025-01-15T16:10:42.499",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066803,1736957442509,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.509",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066804,1736957442520,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.520",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066805,1736957442529,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066806,1736957442539,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066807,1736957442553,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.553",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066808,1736957442562,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.562",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066809,1736957442573,"fUST",-863.72,0.00019589,3,"2025-01-15T16:10:42.573",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066810,1736957442582,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.582",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066811,1736957442591,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.591",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066812,1736957442602,"fUST",-749.0,0.00019589,3,"2025-01-15T16:10:42.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066813,1736957442611,"fUST",-516.94017949,0.00019589,3,"2025-01-15T16:10:42.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066814,1736957442621,"fUST",-1861.77,0.00019589,3,"2025-01-15T16:10:42.621",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066815,1736957442631,"fUST",-697.91,0.00019589,3,"2025-01-15T16:10:42.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066816,1736957442640,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.640",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066817,1736957442651,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066818,1736957442660,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066819,1736957442670,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066820,1736957442680,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.680",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066821,1736957442690,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066822,1736957442699,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.699",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066823,1736957442712,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:42.712",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066824,1736957442722,"fUST",-181.0,0.00019645,2,"2025-01-15T16:10:42.722",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066826,1736957442731,"fUST",-256.903,0.00019669,2,"2025-01-15T16:10:42.731",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066827,1736957442741,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.741",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066828,1736957442751,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.751",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066829,1736957442761,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.761",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066830,1736957442770,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.770",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066831,1736957442780,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.780",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066832,1736957442789,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.789",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066834,1736957442801,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.801",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066835,1736957442811,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.811",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066837,1736957442820,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066839,1736957442830,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.830",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066841,1736957442839,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066843,1736957442849,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.849",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066846,1736957442858,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.858",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066848,1736957442868,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.868",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066850,1736957442878,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.878",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066852,1736957442888,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.888",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066853,1736957442897,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.897",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066855,1736957442907,"fUST",-565.73,0.00019726,3,"2025-01-15T16:10:42.907",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066857,1736957442917,"fUST",-529.01,0.00019726,3,"2025-01-15T16:10:42.917",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066859,1736957442927,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.927",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066861,1736957442936,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.936",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066863,1736957442946,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.946",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066865,1736957442956,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066867,1736957442967,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.967",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066869,1736957442976,"fUST",-512.82316298,0.00019726,3,"2025-01-15T16:10:42.976",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066871,1736957442989,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.989",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066874,1736957442999,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:42.999",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066877,1736957443009,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.009",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066879,1736957443019,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.019",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066880,1736957443029,"fUST",-562.90686743,0.00019726,3,"2025-01-15T16:10:43.029",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066881,1736957443039,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.039",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066882,1736957443051,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.051",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066883,1736957443061,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066885,1736957443070,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.070",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066887,1736957443080,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.080",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066888,1736957443091,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.091",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066889,1736957443101,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066890,1736957443111,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.111",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066892,1736957443120,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.120",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066894,1736957443130,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.130",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066896,1736957443142,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.142",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066898,1736957443153,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.153",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066900,1736957443163,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.163",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066902,1736957443173,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.173",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066904,1736957443183,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.183",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066906,1736957443194,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.194",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066908,1736957443203,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.203",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066909,1736957443215,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.215",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066911,1736957443225,"fUST",-780.62,0.00019726,3,"2025-01-15T16:10:43.225",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066913,1736957443235,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.235",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066915,1736957443244,"fUST",-8711.35,0.00019726,3,"2025-01-15T16:10:43.244",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066917,1736957443254,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.254",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066919,1736957443264,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.264",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066921,1736957443274,"fUST",-398.26,0.00019726,3,"2025-01-15T16:10:43.274",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066922,1736957443284,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.284",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066923,1736957443294,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.294",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066924,1736957443307,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.307",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066925,1736957443318,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.318",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066926,1736957443389,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.389",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066927,1736957443399,"fUST",-1330.42,0.00019726,3,"2025-01-15T16:10:43.399",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066928,1736957443410,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.410",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066929,1736957443420,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.420",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066930,1736957443430,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.430",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066931,1736957443440,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.440",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066932,1736957443449,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.449",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066933,1736957443459,"fUST",-500.0,0.00019726,2,"2025-01-15T16:10:43.459",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066934,1736957443470,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.470",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066935,1736957443480,"fUST",-262.5,0.00019726,3,"2025-01-15T16:10:43.480",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066936,1736957443490,"fUST",-452.49,0.00019726,3,"2025-01-15T16:10:43.490",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066937,1736957443500,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.500",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066938,1736957443510,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.510",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066939,1736957443519,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.519",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066940,1736957443529,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066941,1736957443539,"fUST",-507.2031334,0.00019726,3,"2025-01-15T16:10:43.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066942,1736957443552,"fUST",-744.58,0.00019726,3,"2025-01-15T16:10:43.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066943,1736957443562,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.562",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066944,1736957443571,"fUST",-2701.07,0.00019726,3,"2025-01-15T16:10:43.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066945,1736957443581,"fUST",-2427.93,0.00019726,3,"2025-01-15T16:10:43.581",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066946,1736957443591,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.591",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066947,1736957443602,"fUST",-501.97,0.00019726,3,"2025-01-15T16:10:43.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066949,1736957443611,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066950,1736957443622,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.622",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066951,1736957443632,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.632",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066953,1736957443641,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066955,1736957443650,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.650",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066957,1736957443660,"fUST",-533.67,0.00019726,3,"2025-01-15T16:10:43.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066959,1736957443670,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066960,1736957443680,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.680",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066962,1736957443690,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066964,1736957443700,"fUST",-620.86320055,0.00019726,3,"2025-01-15T16:10:43.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066965,1736957443710,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.710",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066966,1736957443719,"fUST",-863.72,0.00019726,3,"2025-01-15T16:10:43.719",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066967,1736957443730,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.730",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066968,1736957443739,"fUST",-749.0,0.00019726,3,"2025-01-15T16:10:43.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066969,1736957443749,"fUST",-1861.77,0.00019726,3,"2025-01-15T16:10:43.749",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066970,1736957443759,"fUST",-697.91,0.00019726,3,"2025-01-15T16:10:43.759",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066971,1736957443769,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.769",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066972,1736957443778,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066973,1736957443787,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066974,1736957443799,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.799",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066975,1736957443820,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:43.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066976,1736957443829,"fUST",-519.93,0.00019726,3,"2025-01-15T16:10:43.829",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066977,1736957443839,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066978,1736957443849,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.849",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066979,1736957443859,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.859",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066980,1736957443868,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.868",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066981,1736957443878,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.878",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066982,1736957443888,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.888",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066983,1736957443897,"fUST",-533.46329053,0.00019863,3,"2025-01-15T16:10:43.897",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066984,1736957443907,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.907",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066985,1736957443917,"fUST",-565.73,0.00019863,3,"2025-01-15T16:10:43.917",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066986,1736957443927,"fUST",-529.01,0.00019863,3,"2025-01-15T16:10:43.927",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066987,1736957443937,"fUST",-534.23778696,0.00019863,3,"2025-01-15T16:10:43.937",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066988,1736957443947,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066989,1736957443956,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066990,1736957443966,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.966",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066991,1736957443977,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.977",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066992,1736957443987,"fUST",-475.91955206,0.00019863,3,"2025-01-15T16:10:43.987",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066993,1736957443997,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:43.997",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066994,1736957444006,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.006",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066995,1736957444017,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.017",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066996,1736957444027,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.027",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066997,1736957444036,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.036",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066998,1736957444046,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.046",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349066999,1736957444058,"fUST",-533.09515519,0.00019863,3,"2025-01-15T16:10:44.058",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067000,1736957444068,"fUST",-343.56595685,0.00019863,3,"2025-01-15T16:10:44.068",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067001,1736957444078,"fUST",-223.92562225,0.00019863,3,"2025-01-15T16:10:44.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067002,1736957444088,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.088",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067003,1736957444099,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.099",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067004,1736957444109,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.109",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067005,1736957444119,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.119",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067006,1736957444128,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067007,1736957444137,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067008,1736957444151,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067009,1736957444160,"fUST",-780.62,0.00019863,3,"2025-01-15T16:10:44.160",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067010,1736957444170,"fUST",-179.10533293,0.00019863,3,"2025-01-15T16:10:44.170",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067011,1736957444179,"fUST",-8711.35,0.00019863,3,"2025-01-15T16:10:44.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067012,1736957444189,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.189",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067013,1736957444198,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.198",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067014,1736957444207,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067015,1736957444218,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.218",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067016,1736957444228,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.228",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067017,1736957444238,"fUST",-1330.42,0.00019863,3,"2025-01-15T16:10:44.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067018,1736957444247,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067019,1736957444256,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.256",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067020,1736957444266,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.266",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067021,1736957444275,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.275",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067022,1736957444284,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.284",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067023,1736957444295,"fUST",-500.0,0.00019863,2,"2025-01-15T16:10:44.295",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067024,1736957444306,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.306",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067025,1736957444315,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.315",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067026,1736957444324,"fUST",-744.58,0.00019863,3,"2025-01-15T16:10:44.324",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067027,1736957444333,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.333",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067028,1736957444343,"fUST",-2701.07,0.00019863,3,"2025-01-15T16:10:44.343",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067029,1736957444353,"fUST",-2427.93,0.00019863,3,"2025-01-15T16:10:44.353",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067030,1736957444363,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.363",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067031,1736957444428,"fUST",-501.97,0.00019863,3,"2025-01-15T16:10:44.428",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067032,1736957444438,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.438",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067033,1736957444447,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.447",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067034,1736957444456,"fUST",-533.67,0.00019863,3,"2025-01-15T16:10:44.456",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067035,1736957444466,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.466",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067036,1736957444475,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.475",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067037,1736957444485,"fUST",-863.72,0.00019863,3,"2025-01-15T16:10:44.485",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067038,1736957444494,"fUST",-749.0,0.00019863,3,"2025-01-15T16:10:44.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067039,1736957444504,"fUST",-1861.77,0.00019863,3,"2025-01-15T16:10:44.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067040,1736957444514,"fUST",-697.91,0.00019863,3,"2025-01-15T16:10:44.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067041,1736957444524,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.524",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067042,1736957444534,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.534",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067043,1736957444543,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:44.543",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067044,1736957444555,"fUST",-420.0,0.00019866,2,"2025-01-15T16:10:44.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067045,1736957444566,"fUST",-1828.33498721,0.000199,2,"2025-01-15T16:10:44.566",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067046,1736957444575,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.575",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067047,1736957444585,"fUST",-4133.0,0.0002,2,"2025-01-15T16:10:44.585",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067048,1736957444595,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.595",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067049,1736957444604,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.604",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067050,1736957444614,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.614",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067051,1736957444623,"fUST",-571.03,0.0002,3,"2025-01-15T16:10:44.623",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067052,1736957444632,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.632",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067053,1736957444643,"fUST",-565.73,0.0002,3,"2025-01-15T16:10:44.643",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067054,1736957444652,"fUST",-529.01,0.0002,3,"2025-01-15T16:10:44.652",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067055,1736957444661,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.661",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067056,1736957444671,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067057,1736957444681,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.681",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067058,1736957444690,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067059,1736957444700,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067060,1736957444710,"fUST",-453.59203299,0.0002,3,"2025-01-15T16:10:44.710",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067061,1736957444719,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.719",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067062,1736957444729,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.729",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067063,1736957444739,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067064,1736957444748,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.748",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067065,1736957444758,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.758",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067066,1736957444768,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067067,1736957444778,"fUST",-242.58,0.0002,3,"2025-01-15T16:10:44.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067068,1736957444789,"fUST",-780.62,0.0002,3,"2025-01-15T16:10:44.789",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067069,1736957444801,"fUST",-8711.35,0.0002,3,"2025-01-15T16:10:44.801",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067070,1736957444811,"fUST",-405.60350708,0.0002,3,"2025-01-15T16:10:44.811",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067071,1736957444820,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067072,1736957444829,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.829",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067073,1736957444839,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067074,1736957444848,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.848",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067075,1736957444857,"fUST",-1330.42,0.0002,3,"2025-01-15T16:10:44.857",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067076,1736957444867,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.867",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067077,1736957444876,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.876",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067078,1736957444886,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067079,1736957444896,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.896",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067080,1736957444906,"fUST",-500.0,0.0002,2,"2025-01-15T16:10:44.906",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067081,1736957444915,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067082,1736957444925,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067083,1736957444935,"fUST",-744.58,0.0002,3,"2025-01-15T16:10:44.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067084,1736957444945,"fUST",-2701.07,0.0002,3,"2025-01-15T16:10:44.945",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067085,1736957444955,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067086,1736957444964,"fUST",-2427.93,0.0002,3,"2025-01-15T16:10:44.964",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067087,1736957444974,"fUST",-501.97,0.0002,3,"2025-01-15T16:10:44.974",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067088,1736957444984,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.984",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067089,1736957444994,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:44.994",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067090,1736957445003,"fUST",-533.67,0.0002,3,"2025-01-15T16:10:45.003",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067091,1736957445013,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:45.013",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067092,1736957445022,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:45.022",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067093,1736957445032,"fUST",-863.72,0.0002,3,"2025-01-15T16:10:45.032",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067094,1736957445043,"fUST",-749.0,0.0002,3,"2025-01-15T16:10:45.043",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067095,1736957445054,"fUST",-1861.77,0.0002,3,"2025-01-15T16:10:45.054",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067096,1736957445064,"fUST",-697.91,0.0002,3,"2025-01-15T16:10:45.064",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067097,1736957445074,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:45.074",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067098,1736957445084,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:45.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067099,1736957445094,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:45.094",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067100,1736957445103,"fUST",-1828.33498711,0.00020072,2,"2025-01-15T16:10:45.103",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067101,1736957445112,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.112",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067102,1736957445122,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.122",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067103,1736957445131,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.131",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067104,1736957445142,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.142",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067105,1736957445154,"fUST",-565.73,0.00020136,3,"2025-01-15T16:10:45.154",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067106,1736957445163,"fUST",-529.01,0.00020136,3,"2025-01-15T16:10:45.163",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067107,1736957445173,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.173",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067108,1736957445183,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.183",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067109,1736957445192,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.192",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067110,1736957445201,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067111,1736957445211,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.211",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067112,1736957445224,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067113,1736957445234,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067114,1736957445243,"fUST",-163.86956606,0.00020136,3,"2025-01-15T16:10:45.243",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067115,1736957445253,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.253",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067116,1736957445263,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.263",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067117,1736957445272,"fUST",-780.62,0.00020136,3,"2025-01-15T16:10:45.272",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067118,1736957445281,"fUST",-8711.35,0.00020136,3,"2025-01-15T16:10:45.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067119,1736957445291,"fUST",-215.2711437,0.00020136,3,"2025-01-15T16:10:45.291",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067120,1736957445302,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.302",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067121,1736957445366,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.366",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067122,1736957445376,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.376",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067123,1736957445386,"fUST",-1330.42,0.00020136,3,"2025-01-15T16:10:45.386",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067124,1736957445396,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.396",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067125,1736957445407,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.407",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067126,1736957445417,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.417",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067127,1736957445426,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.426",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067128,1736957445436,"fUST",-488.1410565,0.00020136,2,"2025-01-15T16:10:45.436",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067129,1736957445446,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.446",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067130,1736957445456,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.456",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067131,1736957445466,"fUST",-744.58,0.00020136,3,"2025-01-15T16:10:45.466",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067132,1736957445475,"fUST",-2701.07,0.00020136,3,"2025-01-15T16:10:45.475",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067133,1736957445485,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.485",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067134,1736957445495,"fUST",-2427.93,0.00020136,3,"2025-01-15T16:10:45.495",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067135,1736957445504,"fUST",-501.97,0.00020136,3,"2025-01-15T16:10:45.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067136,1736957445514,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067137,1736957445524,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.524",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067138,1736957445534,"fUST",-533.67,0.00020136,3,"2025-01-15T16:10:45.534",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067139,1736957445544,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.544",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067140,1736957445555,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067141,1736957445565,"fUST",-863.72,0.00020136,3,"2025-01-15T16:10:45.565",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067142,1736957445575,"fUST",-749.0,0.00020136,3,"2025-01-15T16:10:45.575",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067143,1736957445585,"fUST",-1861.77,0.00020136,3,"2025-01-15T16:10:45.585",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067144,1736957445595,"fUST",-697.91,0.00020136,3,"2025-01-15T16:10:45.595",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067145,1736957445605,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.605",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067146,1736957445615,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.615",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067147,1736957445625,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:45.625",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067148,1736957445635,"fUST",-1828.33498711,0.00020245,2,"2025-01-15T16:10:45.635",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067149,1736957445645,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.645",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067150,1736957445655,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.655",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067151,1736957445666,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.666",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067152,1736957445675,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.675",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067153,1736957445686,"fUST",-565.73,0.00020273,3,"2025-01-15T16:10:45.686",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067154,1736957445697,"fUST",-529.01,0.00020273,3,"2025-01-15T16:10:45.697",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067155,1736957445708,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.708",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067156,1736957445719,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.719",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067157,1736957445732,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.732",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067159,1736957445743,"fUST",-216.1,0.00020273,3,"2025-01-15T16:10:45.743",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067160,1736957445754,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.754",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067161,1736957445766,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.766",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067162,1736957445776,"fUST",-780.62,0.00020273,3,"2025-01-15T16:10:45.776",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067163,1736957445800,"fUST",-8711.35,0.00020273,3,"2025-01-15T16:10:45.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067164,1736957445830,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.830",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067165,1736957445852,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.852",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067166,1736957445874,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067167,1736957445898,"fUST",-1330.42,0.00020273,3,"2025-01-15T16:10:45.898",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067168,1736957445917,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.917",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067169,1736957445939,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.939",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067170,1736957445956,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067171,1736957445975,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067172,1736957445997,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:45.997",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067173,1736957446019,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.019",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067174,1736957446033,"fUST",-744.58,0.00020273,3,"2025-01-15T16:10:46.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067175,1736957446061,"fUST",-2701.07,0.00020273,3,"2025-01-15T16:10:46.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067176,1736957446076,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.076",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067177,1736957446093,"fUST",-2427.93,0.00020273,3,"2025-01-15T16:10:46.093",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067178,1736957446110,"fUST",-501.97,0.00020273,3,"2025-01-15T16:10:46.110",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067181,1736957446126,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.126",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067183,1736957446143,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.143",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067185,1736957446160,"fUST",-149.32805724,0.00020273,3,"2025-01-15T16:10:46.160",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067208,1736957446712,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:46.712",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067209,1736957446723,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:46.723",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067210,1736957446733,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:46.733",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067211,1736957446743,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:46.743",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067212,1736957446752,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:46.752",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067213,1736957446762,"fUST",-500.0,0.0002,3,"2025-01-15T16:10:46.762",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067214,1736957446771,"fUST",-500.0,0.00020136,3,"2025-01-15T16:10:46.771",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067215,1736957446781,"fUST",-384.34194276,0.00020273,3,"2025-01-15T16:10:46.781",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067216,1736957446790,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.790",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067217,1736957446800,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067218,1736957446813,"fUST",-863.72,0.00020273,3,"2025-01-15T16:10:46.813",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067219,1736957446822,"fUST",-749.0,0.00020273,3,"2025-01-15T16:10:46.822",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067220,1736957446832,"fUST",-208.07643522,0.00020273,3,"2025-01-15T16:10:46.832",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067221,1736957446844,"fUST",-937.27680233,0.00020273,3,"2025-01-15T16:10:46.844",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067222,1736957446856,"fUST",-716.41676245,0.00020273,3,"2025-01-15T16:10:46.856",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067223,1736957446866,"fUST",-697.91,0.00020273,3,"2025-01-15T16:10:46.866",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067224,1736957446875,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.875",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067225,1736957446884,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.884",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067226,1736957446894,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067227,1736957446904,"fUST",-500.0,0.00020273,3,"2025-01-15T16:10:46.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067228,1736957446913,"fUST",-151.0,0.000203,4,"2025-01-15T16:10:46.913",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067229,1736957446924,"fUST",-133.11640619,0.0002041,3,"2025-01-15T16:10:46.924",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067230,1736957446936,"fUST",-366.88359381,0.0002041,3,"2025-01-15T16:10:46.936",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067231,1736957446946,"fUST",-142.88140619,0.0002041,3,"2025-01-15T16:10:46.946",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067232,1736957446958,"fUST",-357.11859381,0.0002041,3,"2025-01-15T16:10:46.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067233,1736957446968,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:46.968",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067234,1736957446978,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:46.978",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067235,1736957446988,"fUST",-565.73,0.0002041,3,"2025-01-15T16:10:46.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067236,1736957446998,"fUST",-529.01,0.0002041,3,"2025-01-15T16:10:46.998",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067237,1736957447008,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.008",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067238,1736957447018,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.018",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067239,1736957447028,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.028",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067240,1736957447037,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.037",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067241,1736957447047,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.047",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067242,1736957447060,"fUST",-620.09659372,0.0002041,3,"2025-01-15T16:10:47.060",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067243,1736957447072,"fUST",-160.52340628,0.0002041,3,"2025-01-15T16:10:47.072",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067244,1736957447082,"fUST",-3551.14231716,0.0002041,3,"2025-01-15T16:10:47.082",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067245,1736957447099,"fUST",-5160.20768284,0.0002041,3,"2025-01-15T16:10:47.099",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067246,1736957447108,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.108",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067247,1736957447118,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.118",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067248,1736957447128,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067249,1736957447138,"fUST",-1330.42,0.0002041,3,"2025-01-15T16:10:47.138",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067250,1736957447150,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.150",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067251,1736957447160,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.160",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067252,1736957447170,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.170",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067253,1736957447179,"fUST",-592.81409506,0.0002041,3,"2025-01-15T16:10:47.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067254,1736957447190,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.190",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067255,1736957447199,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.199",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067256,1736957447209,"fUST",-744.58,0.0002041,3,"2025-01-15T16:10:47.209",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067257,1736957447218,"fUST",-2701.07,0.0002041,3,"2025-01-15T16:10:47.218",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067258,1736957447229,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.229",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067259,1736957447238,"fUST",-2427.93,0.0002041,3,"2025-01-15T16:10:47.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067260,1736957447248,"fUST",-501.97,0.0002041,3,"2025-01-15T16:10:47.248",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067261,1736957447258,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.258",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067262,1736957447268,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.268",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067263,1736957447278,"fUST",-533.67,0.0002041,3,"2025-01-15T16:10:47.278",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067264,1736957447287,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.287",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067265,1736957447296,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.296",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067266,1736957447309,"fUST",-863.72,0.0002041,3,"2025-01-15T16:10:47.309",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067267,1736957447320,"fUST",-749.0,0.0002041,3,"2025-01-15T16:10:47.320",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067268,1736957447330,"fUST",-1861.77,0.0002041,3,"2025-01-15T16:10:47.330",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067269,1736957447339,"fUST",-697.91,0.0002041,3,"2025-01-15T16:10:47.339",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067270,1736957447349,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.349",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067271,1736957447359,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.359",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067272,1736957447368,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.368",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067273,1736957447378,"fUST",-500.0,0.0002041,3,"2025-01-15T16:10:47.378",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067274,1736957447387,"fUST",-1828.33498711,0.00020417,2,"2025-01-15T16:10:47.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067275,1736957447397,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.397",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067276,1736957447407,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.407",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067277,1736957447417,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.417",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067278,1736957447427,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.427",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067279,1736957447438,"fUST",-565.73,0.00020547,3,"2025-01-15T16:10:47.438",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067280,1736957447448,"fUST",-529.01,0.00020547,3,"2025-01-15T16:10:47.448",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067281,1736957447458,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.458",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067282,1736957447468,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.468",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067283,1736957447478,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.478",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067284,1736957447488,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.488",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067285,1736957447498,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067286,1736957447508,"fUST",-780.62,0.00020547,3,"2025-01-15T16:10:47.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067287,1736957447518,"fUST",-3498.759284,0.00020547,3,"2025-01-15T16:10:47.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067288,1736957447755,"fUST",-5212.590716,0.00020547,3,"2025-01-15T16:10:47.755",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067289,1736957447765,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.765",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067290,1736957447775,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.775",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067291,1736957447862,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.862",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067292,1736957447873,"fUST",-1330.42,0.00020547,3,"2025-01-15T16:10:47.873",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067293,1736957447883,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.883",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067294,1736957447894,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067295,1736957447904,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067296,1736957447915,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067297,1736957447925,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067298,1736957447936,"fUST",-744.58,0.00020547,3,"2025-01-15T16:10:47.936",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067299,1736957447947,"fUST",-2701.07,0.00020547,3,"2025-01-15T16:10:47.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067300,1736957447957,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.957",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067301,1736957447968,"fUST",-2427.93,0.00020547,3,"2025-01-15T16:10:47.968",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067302,1736957447979,"fUST",-501.97,0.00020547,3,"2025-01-15T16:10:47.979",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067303,1736957447989,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:47.989",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067304,1736957448000,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.000",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067305,1736957448010,"fUST",-533.67,0.00020547,3,"2025-01-15T16:10:48.010",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067306,1736957448020,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.020",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067307,1736957448031,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.031",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067308,1736957448041,"fUST",-863.72,0.00020547,3,"2025-01-15T16:10:48.041",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067309,1736957448057,"fUST",-749.0,0.00020547,3,"2025-01-15T16:10:48.057",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067310,1736957448068,"fUST",-1861.77,0.00020547,3,"2025-01-15T16:10:48.068",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067311,1736957448079,"fUST",-697.91,0.00020547,3,"2025-01-15T16:10:48.079",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067312,1736957448090,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.090",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067313,1736957448101,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067314,1736957448112,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.112",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067315,1736957448123,"fUST",-500.0,0.00020547,3,"2025-01-15T16:10:48.123",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067316,1736957448133,"fUST",-1828.33498711,0.0002059,2,"2025-01-15T16:10:48.133",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067317,1736957448147,"fUST",-3230.16,0.000206,2,"2025-01-15T16:10:48.147",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067318,1736957448157,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.157",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067319,1736957448167,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.167",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067320,1736957448178,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.178",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067321,1736957448190,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.190",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067322,1736957448200,"fUST",-565.73,0.00020684,3,"2025-01-15T16:10:48.200",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067323,1736957448210,"fUST",-529.01,0.00020684,3,"2025-01-15T16:10:48.210",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067324,1736957448220,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.220",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067325,1736957448231,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.231",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067326,1736957448241,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.241",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067327,1736957448251,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.251",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067328,1736957448262,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.262",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067329,1736957448271,"fUST",-780.62,0.00020684,3,"2025-01-15T16:10:48.271",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067330,1736957448281,"fUST",-8711.35,0.00020684,3,"2025-01-15T16:10:48.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067331,1736957448291,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.291",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067332,1736957448302,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.302",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067333,1736957448313,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.313",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067334,1736957448324,"fUST",-1330.42,0.00020684,3,"2025-01-15T16:10:48.324",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067335,1736957448334,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.334",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067336,1736957448345,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.345",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067337,1736957448355,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.355",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067338,1736957448364,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.364",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067339,1736957448374,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.374",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067340,1736957448384,"fUST",-744.58,0.00020684,3,"2025-01-15T16:10:48.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067341,1736957448394,"fUST",-2701.07,0.00020684,3,"2025-01-15T16:10:48.394",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067342,1736957448404,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.404",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067343,1736957448413,"fUST",-2427.93,0.00020684,3,"2025-01-15T16:10:48.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067344,1736957448423,"fUST",-501.97,0.00020684,3,"2025-01-15T16:10:48.423",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067345,1736957448433,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.433",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067346,1736957448443,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.443",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067347,1736957448452,"fUST",-533.67,0.00020684,3,"2025-01-15T16:10:48.452",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067348,1736957448462,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.462",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067349,1736957448472,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.472",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067350,1736957448482,"fUST",-863.72,0.00020684,3,"2025-01-15T16:10:48.482",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067351,1736957448492,"fUST",-749.0,0.00020684,3,"2025-01-15T16:10:48.492",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067352,1736957448502,"fUST",-1861.77,0.00020684,3,"2025-01-15T16:10:48.502",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067353,1736957448512,"fUST",-697.91,0.00020684,3,"2025-01-15T16:10:48.512",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067354,1736957448521,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.521",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067355,1736957448532,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.532",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067356,1736957448541,"fUST",-229.79311128,0.00020684,3,"2025-01-15T16:10:48.541",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067357,1736957448556,"fUST",-500.0,0.00020684,3,"2025-01-15T16:10:48.556",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067358,1736957448567,"fUST",-181.36325854,0.00020689,2,"2025-01-15T16:10:48.567",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067359,1736957448577,"fUST",-151.0,0.000207,3,"2025-01-15T16:10:48.577",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067360,1736957448587,"fUST",-1828.33498711,0.00020762,2,"2025-01-15T16:10:48.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067361,1736957448597,"fUST",-151.0,0.000208,3,"2025-01-15T16:10:48.597",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067362,1736957448607,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.607",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067363,1736957448618,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.618",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067364,1736957448628,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.628",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067365,1736957448638,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.638",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067366,1736957448647,"fUST",-565.73,0.00020821,3,"2025-01-15T16:10:48.647",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067367,1736957448657,"fUST",-529.01,0.00020821,3,"2025-01-15T16:10:48.657",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067368,1736957448667,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.667",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067369,1736957448676,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.676",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067370,1736957448686,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.686",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067371,1736957448695,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.695",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067372,1736957448706,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.706",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067373,1736957448716,"fUST",-780.62,0.00020821,3,"2025-01-15T16:10:48.716",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067374,1736957448726,"fUST",-8711.35,0.00020821,3,"2025-01-15T16:10:48.726",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067375,1736957448736,"fUST",-235.14090089,0.00020821,3,"2025-01-15T16:10:48.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067376,1736957448745,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.745",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067377,1736957448756,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.756",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067378,1736957448765,"fUST",-1330.42,0.00020821,3,"2025-01-15T16:10:48.765",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067379,1736957448775,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.775",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067380,1736957448786,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.786",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067381,1736957448796,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.796",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067382,1736957448810,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.810",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067383,1736957448820,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067384,1736957448830,"fUST",-744.58,0.00020821,3,"2025-01-15T16:10:48.830",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067385,1736957448842,"fUST",-2701.07,0.00020821,3,"2025-01-15T16:10:48.842",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067386,1736957448853,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.853",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067387,1736957448863,"fUST",-2427.93,0.00020821,3,"2025-01-15T16:10:48.863",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067388,1736957448874,"fUST",-501.97,0.00020821,3,"2025-01-15T16:10:48.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067389,1736957448885,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.885",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067390,1736957448895,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.895",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067391,1736957448906,"fUST",-533.67,0.00020821,3,"2025-01-15T16:10:48.906",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067392,1736957448916,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.916",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067393,1736957448926,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.926",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067394,1736957448936,"fUST",-863.72,0.00020821,3,"2025-01-15T16:10:48.936",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067395,1736957448947,"fUST",-749.0,0.00020821,3,"2025-01-15T16:10:48.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067396,1736957448958,"fUST",-1861.77,0.00020821,3,"2025-01-15T16:10:48.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067397,1736957448969,"fUST",-697.91,0.00020821,3,"2025-01-15T16:10:48.969",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067398,1736957448980,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.980",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067399,1736957448990,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:48.990",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067400,1736957449000,"fUST",-500.0,0.00020821,3,"2025-01-15T16:10:49.000",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067401,1736957449011,"fUST",-6052.87,0.000209,2,"2025-01-15T16:10:49.011",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067402,1736957449020,"fUST",-1375.67,0.000209,2,"2025-01-15T16:10:49.020",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067403,1736957449031,"fUST",-500.25885573,0.0002092,2,"2025-01-15T16:10:49.031",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067404,1736957449041,"fUST",-1828.33498711,0.00020934,2,"2025-01-15T16:10:49.041",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067405,1736957449055,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.055",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067406,1736957449064,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.064",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067407,1736957449075,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.075",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067408,1736957449086,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.086",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067409,1736957449096,"fUST",-565.73,0.00020958,3,"2025-01-15T16:10:49.096",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067410,1736957449107,"fUST",-529.01,0.00020958,3,"2025-01-15T16:10:49.107",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067411,1736957449117,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.117",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067412,1736957449127,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.127",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067413,1736957449137,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067414,1736957449148,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.148",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067415,1736957449160,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.160",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067416,1736957449170,"fUST",-780.62,0.00020958,3,"2025-01-15T16:10:49.170",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067417,1736957449180,"fUST",-8711.35,0.00020958,3,"2025-01-15T16:10:49.180",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067418,1736957449256,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.256",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067419,1736957449267,"fUST",-297.60166934,0.00020958,3,"2025-01-15T16:10:49.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067420,1736957449278,"fUST",-1330.42,0.00020958,3,"2025-01-15T16:10:49.278",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067421,1736957449289,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.289",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067422,1736957449301,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.301",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067423,1736957449313,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.313",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067424,1736957449323,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.323",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067425,1736957449333,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.333",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067426,1736957449343,"fUST",-744.58,0.00020958,3,"2025-01-15T16:10:49.343",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067427,1736957449354,"fUST",-2701.07,0.00020958,3,"2025-01-15T16:10:49.354",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067428,1736957449364,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.364",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067429,1736957449373,"fUST",-2427.93,0.00020958,3,"2025-01-15T16:10:49.373",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067430,1736957449383,"fUST",-501.97,0.00020958,3,"2025-01-15T16:10:49.383",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067431,1736957449393,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067432,1736957449404,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.404",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067433,1736957449414,"fUST",-533.67,0.00020958,3,"2025-01-15T16:10:49.414",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067434,1736957449424,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.424",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067435,1736957449436,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.436",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067436,1736957449446,"fUST",-863.72,0.00020958,3,"2025-01-15T16:10:49.446",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067437,1736957449457,"fUST",-749.0,0.00020958,3,"2025-01-15T16:10:49.457",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067438,1736957449467,"fUST",-1861.77,0.00020958,3,"2025-01-15T16:10:49.467",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067439,1736957449477,"fUST",-697.91,0.00020958,3,"2025-01-15T16:10:49.477",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067440,1736957449488,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.488",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067441,1736957449498,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067442,1736957449508,"fUST",-500.0,0.00020958,3,"2025-01-15T16:10:49.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067443,1736957449519,"fUST",-3000.0,0.00021,2,"2025-01-15T16:10:49.519",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067444,1736957449529,"fUST",-3000.0,0.0002101,2,"2025-01-15T16:10:49.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067445,1736957449539,"fUST",-3000.0,0.0002102,2,"2025-01-15T16:10:49.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067446,1736957449552,"fUST",-3000.0,0.0002103,2,"2025-01-15T16:10:49.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067447,1736957449567,"fUST",-3000.0,0.0002104,2,"2025-01-15T16:10:49.567",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067448,1736957449578,"fUST",-3000.0,0.0002105,2,"2025-01-15T16:10:49.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067449,1736957449589,"fUST",-3000.0,0.0002106,2,"2025-01-15T16:10:49.589",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067450,1736957449599,"fUST",-3000.0,0.0002107,2,"2025-01-15T16:10:49.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067451,1736957449609,"fUST",-3000.0,0.0002108,2,"2025-01-15T16:10:49.609",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067452,1736957449619,"fUST",-3000.0,0.0002109,2,"2025-01-15T16:10:49.619",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067453,1736957449629,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.629",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067454,1736957449639,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067455,1736957449650,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.650",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067456,1736957449660,"fUST",-565.73,0.00021095,3,"2025-01-15T16:10:49.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067457,1736957449671,"fUST",-529.01,0.00021095,3,"2025-01-15T16:10:49.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067458,1736957449682,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.682",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067459,1736957449692,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.692",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067460,1736957449703,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.703",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067461,1736957449714,"fUST",-384.43651152,0.00021095,3,"2025-01-15T16:10:49.714",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067462,1736957449724,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.724",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067463,1736957449734,"fUST",-780.62,0.00021095,3,"2025-01-15T16:10:49.734",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067464,1736957449744,"fUST",-8711.35,0.00021095,3,"2025-01-15T16:10:49.744",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067465,1736957449753,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.753",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067466,1736957449763,"fUST",-1330.42,0.00021095,3,"2025-01-15T16:10:49.763",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067467,1736957449773,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.773",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067468,1736957449782,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.782",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067469,1736957449793,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.793",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067470,1736957449807,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.807",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067471,1736957449817,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.817",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067472,1736957449827,"fUST",-744.58,0.00021095,3,"2025-01-15T16:10:49.827",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067473,1736957449837,"fUST",-2701.07,0.00021095,3,"2025-01-15T16:10:49.837",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067474,1736957449847,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.847",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067475,1736957449858,"fUST",-2427.93,0.00021095,3,"2025-01-15T16:10:49.858",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067476,1736957449868,"fUST",-501.97,0.00021095,3,"2025-01-15T16:10:49.868",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067477,1736957449878,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.878",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067478,1736957449889,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.889",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067479,1736957449901,"fUST",-533.67,0.00021095,3,"2025-01-15T16:10:49.901",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067480,1736957449911,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.911",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067481,1736957449922,"fUST",-863.72,0.00021095,3,"2025-01-15T16:10:49.922",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067482,1736957449932,"fUST",-749.0,0.00021095,3,"2025-01-15T16:10:49.932",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067483,1736957449942,"fUST",-1861.77,0.00021095,3,"2025-01-15T16:10:49.942",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067484,1736957449952,"fUST",-697.91,0.00021095,3,"2025-01-15T16:10:49.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067485,1736957449963,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.963",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067486,1736957449973,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.973",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067487,1736957449983,"fUST",-500.0,0.00021095,3,"2025-01-15T16:10:49.983",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067488,1736957449993,"fUST",-3000.0,0.000211,2,"2025-01-15T16:10:49.993",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067489,1736957450003,"fUST",-1828.33498711,0.00021107,2,"2025-01-15T16:10:50.003",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067490,1736957450012,"fUST",-3000.0,0.0002111,2,"2025-01-15T16:10:50.012",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067491,1736957450023,"fUST",-3000.0,0.0002112,2,"2025-01-15T16:10:50.023",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067492,1736957450033,"fUST",-3000.0,0.0002113,2,"2025-01-15T16:10:50.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067493,1736957450043,"fUST",-3000.0,0.0002114,2,"2025-01-15T16:10:50.043",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067494,1736957450054,"fUST",-3000.0,0.0002115,2,"2025-01-15T16:10:50.054",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067495,1736957450065,"fUST",-3000.0,0.0002116,2,"2025-01-15T16:10:50.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067496,1736957450074,"fUST",-3000.0,0.0002117,2,"2025-01-15T16:10:50.074",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067497,1736957450084,"fUST",-3000.0,0.0002118,2,"2025-01-15T16:10:50.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067498,1736957450094,"fUST",-474.17957547,0.00021186,2,"2025-01-15T16:10:50.094",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067499,1736957450104,"fUST",-3000.0,0.0002119,2,"2025-01-15T16:10:50.104",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067500,1736957450113,"fUST",-3000.0,0.000212,2,"2025-01-15T16:10:50.113",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067501,1736957450124,"fUST",-151.0,0.000212,4,"2025-01-15T16:10:50.124",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067502,1736957450134,"fUST",-151.0,0.000212,4,"2025-01-15T16:10:50.134",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067503,1736957450149,"fUST",-3000.0,0.0002121,2,"2025-01-15T16:10:50.149",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067504,1736957450158,"fUST",-500.0,0.00021217,2,"2025-01-15T16:10:50.158",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067505,1736957450169,"fUST",-3000.0,0.0002122,2,"2025-01-15T16:10:50.169",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067506,1736957450179,"fUST",-3000.0,0.0002123,2,"2025-01-15T16:10:50.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067507,1736957450191,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.191",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067508,1736957450201,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067509,1736957450211,"fUST",-565.73,0.00021232,3,"2025-01-15T16:10:50.211",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067510,1736957450222,"fUST",-529.01,0.00021232,3,"2025-01-15T16:10:50.222",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067511,1736957450233,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.233",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067512,1736957450242,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.242",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067513,1736957450252,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.252",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067514,1736957450262,"fUST",-780.62,0.00021232,3,"2025-01-15T16:10:50.262",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067515,1736957450271,"fUST",-8711.35,0.00021232,3,"2025-01-15T16:10:50.271",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067516,1736957450281,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067517,1736957450292,"fUST",-1330.42,0.00021232,3,"2025-01-15T16:10:50.292",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067518,1736957450305,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.305",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067519,1736957450315,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.315",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067520,1736957450325,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.325",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067521,1736957450334,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.334",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067522,1736957450343,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.343",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067523,1736957450352,"fUST",-744.58,0.00021232,3,"2025-01-15T16:10:50.352",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067524,1736957450361,"fUST",-2701.07,0.00021232,3,"2025-01-15T16:10:50.361",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067525,1736957450372,"fUST",-648.65,0.00021232,3,"2025-01-15T16:10:50.372",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067526,1736957450382,"fUST",-2427.93,0.00021232,3,"2025-01-15T16:10:50.382",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067527,1736957450392,"fUST",-501.97,0.00021232,3,"2025-01-15T16:10:50.392",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067528,1736957450402,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.402",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067529,1736957450412,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.412",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067530,1736957450422,"fUST",-533.67,0.00021232,3,"2025-01-15T16:10:50.422",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067531,1736957450433,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.433",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067532,1736957450443,"fUST",-863.72,0.00021232,3,"2025-01-15T16:10:50.443",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067533,1736957450453,"fUST",-749.0,0.00021232,3,"2025-01-15T16:10:50.453",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067534,1736957450464,"fUST",-1861.77,0.00021232,3,"2025-01-15T16:10:50.464",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067535,1736957450533,"fUST",-697.91,0.00021232,3,"2025-01-15T16:10:50.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067536,1736957450544,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.544",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067537,1736957450559,"fUST",-500.0,0.00021232,3,"2025-01-15T16:10:50.559",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067538,1736957450569,"fUST",-3000.0,0.0002124,2,"2025-01-15T16:10:50.569",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067539,1736957450578,"fUST",-3000.0,0.0002125,2,"2025-01-15T16:10:50.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067540,1736957450588,"fUST",-3000.0,0.0002126,2,"2025-01-15T16:10:50.588",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067541,1736957450597,"fUST",-3000.0,0.0002127,2,"2025-01-15T16:10:50.597",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067542,1736957450607,"fUST",-1828.33498711,0.00021279,2,"2025-01-15T16:10:50.607",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067543,1736957450616,"fUST",-3000.0,0.0002128,2,"2025-01-15T16:10:50.616",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067544,1736957450626,"fUST",-3000.0,0.0002129,2,"2025-01-15T16:10:50.626",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067545,1736957450635,"fUST",-3000.0,0.000213,2,"2025-01-15T16:10:50.635",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067546,1736957450646,"fUST",-3000.0,0.0002131,2,"2025-01-15T16:10:50.646",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067547,1736957450656,"fUST",-4468.742984,0.0002132,2,"2025-01-15T16:10:50.656",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067548,1736957450666,"fUST",-499.97,0.00021369,3,"2025-01-15T16:10:50.666",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067549,1736957450676,"fUST",-604.77481644,0.00021369,3,"2025-01-15T16:10:50.676",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067550,1736957450686,"fUST",-565.73,0.00021369,3,"2025-01-15T16:10:50.686",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067551,1736957450695,"fUST",-529.01,0.00021369,3,"2025-01-15T16:10:50.695",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067552,1736957450704,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.704",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067553,1736957450714,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.714",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067554,1736957450722,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.722",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067555,1736957450731,"fUST",-780.62,0.00021369,3,"2025-01-15T16:10:50.731",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067556,1736957450741,"fUST",-8711.35,0.00021369,3,"2025-01-15T16:10:50.741",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067557,1736957450751,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.751",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067558,1736957450762,"fUST",-1330.42,0.00021369,3,"2025-01-15T16:10:50.762",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067559,1736957450772,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.772",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067560,1736957450783,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.783",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067561,1736957450793,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.793",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067562,1736957450806,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.806",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067563,1736957450816,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.816",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067564,1736957450826,"fUST",-744.58,0.00021369,3,"2025-01-15T16:10:50.826",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067565,1736957450836,"fUST",-2701.07,0.00021369,3,"2025-01-15T16:10:50.836",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067566,1736957450846,"fUST",-2427.93,0.00021369,3,"2025-01-15T16:10:50.846",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067567,1736957450857,"fUST",-501.97,0.00021369,3,"2025-01-15T16:10:50.857",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067568,1736957450867,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.867",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067569,1736957450877,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.877",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067570,1736957450886,"fUST",-533.67,0.00021369,3,"2025-01-15T16:10:50.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067571,1736957450896,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.896",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067572,1736957450905,"fUST",-863.72,0.00021369,3,"2025-01-15T16:10:50.905",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067573,1736957450915,"fUST",-749.0,0.00021369,3,"2025-01-15T16:10:50.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067574,1736957450925,"fUST",-1861.77,0.00021369,3,"2025-01-15T16:10:50.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067575,1736957450935,"fUST",-697.91,0.00021369,3,"2025-01-15T16:10:50.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067576,1736957450945,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.945",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067577,1736957450955,"fUST",-500.0,0.00021369,3,"2025-01-15T16:10:50.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067578,1736957450966,"fUST",-1828.33498711,0.00021452,2,"2025-01-15T16:10:50.966",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067579,1736957450976,"fUST",-151.0,0.000215,4,"2025-01-15T16:10:50.976",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067580,1736957450986,"fUST",-565.73,0.00021506,3,"2025-01-15T16:10:50.986",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067581,1736957450996,"fUST",-529.01,0.00021506,3,"2025-01-15T16:10:50.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067582,1736957451006,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.006",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067583,1736957451016,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.016",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067584,1736957451025,"fUST",-180.9,0.00021506,3,"2025-01-15T16:10:51.025",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067585,1736957451035,"fUST",-780.62,0.00021506,3,"2025-01-15T16:10:51.035",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067586,1736957451046,"fUST",-8711.35,0.00021506,3,"2025-01-15T16:10:51.046",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067587,1736957451058,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.058",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067588,1736957451069,"fUST",-1330.42,0.00021506,3,"2025-01-15T16:10:51.069",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067589,1736957451078,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067590,1736957451088,"fUST",-587.77323873,0.00021506,3,"2025-01-15T16:10:51.088",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067591,1736957451098,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.098",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067592,1736957451108,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.108",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067593,1736957451118,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.118",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067594,1736957451128,"fUST",-744.58,0.00021506,3,"2025-01-15T16:10:51.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067595,1736957451139,"fUST",-2701.07,0.00021506,3,"2025-01-15T16:10:51.139",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067596,1736957451151,"fUST",-2427.93,0.00021506,3,"2025-01-15T16:10:51.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067597,1736957451162,"fUST",-501.97,0.00021506,3,"2025-01-15T16:10:51.162",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067598,1736957451172,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.172",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067599,1736957451182,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.182",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067600,1736957451193,"fUST",-533.67,0.00021506,3,"2025-01-15T16:10:51.193",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067601,1736957451204,"fUST",-863.72,0.00021506,3,"2025-01-15T16:10:51.204",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067602,1736957451213,"fUST",-749.0,0.00021506,3,"2025-01-15T16:10:51.213",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067603,1736957451224,"fUST",-1861.77,0.00021506,3,"2025-01-15T16:10:51.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067604,1736957451234,"fUST",-697.91,0.00021506,3,"2025-01-15T16:10:51.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067605,1736957451244,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.244",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067606,1736957451254,"fUST",-500.0,0.00021506,3,"2025-01-15T16:10:51.254",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067607,1736957451264,"fUST",-4133.0,0.000216,4,"2025-01-15T16:10:51.264",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067608,1736957451273,"fUST",-1828.33498711,0.00021624,2,"2025-01-15T16:10:51.273",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067609,1736957451283,"fUST",-565.73,0.00021643,3,"2025-01-15T16:10:51.283",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067610,1736957451293,"fUST",-529.01,0.00021643,3,"2025-01-15T16:10:51.293",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067611,1736957451304,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.304",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067612,1736957451314,"fUST",-588.9,0.00021643,3,"2025-01-15T16:10:51.314",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067613,1736957451324,"fUST",-780.62,0.00021643,3,"2025-01-15T16:10:51.324",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067614,1736957451334,"fUST",-8711.35,0.00021643,3,"2025-01-15T16:10:51.334",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067615,1736957451343,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.343",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067616,1736957451353,"fUST",-1330.42,0.00021643,3,"2025-01-15T16:10:51.353",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067617,1736957451363,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.363",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067618,1736957451374,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.374",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067619,1736957451383,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.383",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067620,1736957451392,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.392",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067621,1736957451402,"fUST",-744.58,0.00021643,3,"2025-01-15T16:10:51.402",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067622,1736957451411,"fUST",-2701.07,0.00021643,3,"2025-01-15T16:10:51.411",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067623,1736957451421,"fUST",-2427.93,0.00021643,3,"2025-01-15T16:10:51.421",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067624,1736957451430,"fUST",-501.97,0.00021643,3,"2025-01-15T16:10:51.430",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067625,1736957451440,"fUST",-475.05,0.00021643,3,"2025-01-15T16:10:51.440",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067626,1736957451449,"fUST",-447.31,0.00021643,3,"2025-01-15T16:10:51.449",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067627,1736957451459,"fUST",-533.67,0.00021643,3,"2025-01-15T16:10:51.459",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067628,1736957451468,"fUST",-863.72,0.00021643,3,"2025-01-15T16:10:51.468",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067629,1736957451479,"fUST",-749.0,0.00021643,3,"2025-01-15T16:10:51.479",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067630,1736957451488,"fUST",-1861.77,0.00021643,3,"2025-01-15T16:10:51.488",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067631,1736957451498,"fUST",-697.91,0.00021643,3,"2025-01-15T16:10:51.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067632,1736957451508,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067633,1736957451518,"fUST",-500.0,0.00021643,3,"2025-01-15T16:10:51.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067634,1736957451527,"fUST",-587.0,0.00021671,2,"2025-01-15T16:10:51.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067635,1736957451537,"fUST",-151.0,0.000217,4,"2025-01-15T16:10:51.537",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067636,1736957451546,"fUST",-395.0,0.0002174,2,"2025-01-15T16:10:51.546",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067637,1736957451559,"fUST",-1000.0,0.00021765,2,"2025-01-15T16:10:51.559",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067638,1736957451570,"fUST",-565.73,0.0002178,3,"2025-01-15T16:10:51.570",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067639,1736957451580,"fUST",-529.01,0.0002178,3,"2025-01-15T16:10:51.580",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067640,1736957451590,"fUST",-500.0,0.0002178,3,"2025-01-15T16:10:51.590",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067641,1736957451599,"fUST",-780.62,0.0002178,3,"2025-01-15T16:10:51.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067642,1736957451609,"fUST",-8711.35,0.0002178,3,"2025-01-15T16:10:51.609",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067643,1736957451679,"fUST",-442.03951984,0.0002178,3,"2025-01-15T16:10:51.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067644,1736957451690,"fUST",-1330.42,0.0002178,3,"2025-01-15T16:10:51.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067645,1736957451700,"fUST",-500.0,0.0002178,3,"2025-01-15T16:10:51.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067646,1736957451710,"fUST",-500.0,0.0002178,3,"2025-01-15T16:10:51.710",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067647,1736957451720,"fUST",-500.0,0.0002178,3,"2025-01-15T16:10:51.720",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067648,1736957451730,"fUST",-397.99,0.0002178,3,"2025-01-15T16:10:51.730",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067649,1736957451739,"fUST",-744.58,0.0002178,3,"2025-01-15T16:10:51.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067650,1736957451749,"fUST",-2701.07,0.0002178,3,"2025-01-15T16:10:51.749",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067651,1736957451759,"fUST",-2427.93,0.0002178,3,"2025-01-15T16:10:51.759",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067652,1736957451769,"fUST",-501.97,0.0002178,3,"2025-01-15T16:10:51.769",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067653,1736957451778,"fUST",-533.67,0.0002178,3,"2025-01-15T16:10:51.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067654,1736957451788,"fUST",-863.72,0.0002178,3,"2025-01-15T16:10:51.788",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067655,1736957451797,"fUST",-749.0,0.0002178,3,"2025-01-15T16:10:51.797",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067656,1736957451809,"fUST",-1861.77,0.0002178,3,"2025-01-15T16:10:51.809",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067657,1736957451819,"fUST",-697.91,0.0002178,3,"2025-01-15T16:10:51.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067658,1736957451828,"fUST",-261.68,0.0002178,3,"2025-01-15T16:10:51.828",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067659,1736957451838,"fUST",-228.95,0.0002178,3,"2025-01-15T16:10:51.838",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067660,1736957451847,"fUST",-1828.33498711,0.00021797,2,"2025-01-15T16:10:51.847",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067661,1736957451857,"fUST",-151.0,0.000218,4,"2025-01-15T16:10:51.857",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067662,1736957451867,"fUST",-565.73,0.00021917,3,"2025-01-15T16:10:51.867",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067663,1736957451876,"fUST",-529.01,0.00021917,3,"2025-01-15T16:10:51.876",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067664,1736957451886,"fUST",-500.0,0.00021917,3,"2025-01-15T16:10:51.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067665,1736957451896,"fUST",-500.0,0.00021917,3,"2025-01-15T16:10:51.896",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067666,1736957451906,"fUST",-500.0,0.00021917,3,"2025-01-15T16:10:51.906",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067667,1736957451916,"fUST",-780.62,0.00021917,3,"2025-01-15T16:10:51.916",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067668,1736957451925,"fUST",-8711.35,0.00021917,3,"2025-01-15T16:10:51.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067669,1736957451935,"fUST",-1330.42,0.00021917,3,"2025-01-15T16:10:51.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067670,1736957451945,"fUST",-377.16,0.00021917,3,"2025-01-15T16:10:51.945",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067671,1736957451955,"fUST",-395.14,0.00021917,3,"2025-01-15T16:10:51.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067672,1736957451965,"fUST",-160.81,0.00021917,3,"2025-01-15T16:10:51.965",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067673,1736957451975,"fUST",-744.58,0.00021917,3,"2025-01-15T16:10:51.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067674,1736957451985,"fUST",-2701.07,0.00021917,3,"2025-01-15T16:10:51.985",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067675,1736957451995,"fUST",-2427.93,0.00021917,3,"2025-01-15T16:10:51.995",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067676,1736957452005,"fUST",-501.97,0.00021917,3,"2025-01-15T16:10:52.005",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067677,1736957452014,"fUST",-533.67,0.00021917,3,"2025-01-15T16:10:52.014",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067678,1736957452023,"fUST",-863.72,0.00021917,3,"2025-01-15T16:10:52.023",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067679,1736957452033,"fUST",-749.0,0.00021917,3,"2025-01-15T16:10:52.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067680,1736957452044,"fUST",-1861.77,0.00021917,3,"2025-01-15T16:10:52.044",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067681,1736957452053,"fUST",-697.91,0.00021917,3,"2025-01-15T16:10:52.053",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067682,1736957452065,"fUST",-1828.33498711,0.00021969,2,"2025-01-15T16:10:52.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067683,1736957452075,"fUST",-158.0,0.00022,2,"2025-01-15T16:10:52.075",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067684,1736957452084,"fUST",-565.73,0.00022054,3,"2025-01-15T16:10:52.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067685,1736957452094,"fUST",-529.01,0.00022054,3,"2025-01-15T16:10:52.094",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067686,1736957452104,"fUST",-500.0,0.00022054,3,"2025-01-15T16:10:52.104",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067687,1736957452114,"fUST",-780.62,0.00022054,3,"2025-01-15T16:10:52.114",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067688,1736957452123,"fUST",-8711.35,0.00022054,3,"2025-01-15T16:10:52.123",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067689,1736957452133,"fUST",-1330.42,0.00022054,3,"2025-01-15T16:10:52.133",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067690,1736957452146,"fUST",-744.58,0.00022054,3,"2025-01-15T16:10:52.146",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067691,1736957452156,"fUST",-2701.07,0.00022054,3,"2025-01-15T16:10:52.156",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067692,1736957452166,"fUST",-2427.93,0.00022054,3,"2025-01-15T16:10:52.166",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067693,1736957452175,"fUST",-501.97,0.00022054,3,"2025-01-15T16:10:52.175",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067694,1736957452184,"fUST",-533.67,0.00022054,3,"2025-01-15T16:10:52.184",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067695,1736957452194,"fUST",-863.72,0.00022054,3,"2025-01-15T16:10:52.194",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067696,1736957452203,"fUST",-749.0,0.00022054,3,"2025-01-15T16:10:52.203",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067697,1736957452213,"fUST",-1861.77,0.00022054,3,"2025-01-15T16:10:52.213",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067698,1736957452223,"fUST",-697.91,0.00022054,3,"2025-01-15T16:10:52.223",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067699,1736957452234,"fUST",-6052.87,0.000221,2,"2025-01-15T16:10:52.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067700,1736957452244,"fUST",-1375.67,0.000221,14,"2025-01-15T16:10:52.244",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067701,1736957452254,"fUST",-151.0,0.000221,10,"2025-01-15T16:10:52.254",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067702,1736957452263,"fUST",-3230.16,0.000221,14,"2025-01-15T16:10:52.263",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067703,1736957452273,"fUST",-150.0,0.00022117,2,"2025-01-15T16:10:52.273",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067704,1736957452283,"fUST",-1828.33498711,0.00022141,2,"2025-01-15T16:10:52.283",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067705,1736957452293,"fUST",-565.73,0.00022191,3,"2025-01-15T16:10:52.293",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067706,1736957452303,"fUST",-529.01,0.00022191,3,"2025-01-15T16:10:52.303",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067707,1736957452315,"fUST",-500.0,0.00022191,3,"2025-01-15T16:10:52.315",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067708,1736957452326,"fUST",-780.62,0.00022191,3,"2025-01-15T16:10:52.326",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067709,1736957452336,"fUST",-8711.35,0.00022191,3,"2025-01-15T16:10:52.336",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067710,1736957452346,"fUST",-1330.42,0.00022191,3,"2025-01-15T16:10:52.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067711,1736957452356,"fUST",-744.58,0.00022191,3,"2025-01-15T16:10:52.356",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067712,1736957452365,"fUST",-2701.07,0.00022191,3,"2025-01-15T16:10:52.365",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067713,1736957452375,"fUST",-2427.93,0.00022191,3,"2025-01-15T16:10:52.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067714,1736957452384,"fUST",-501.97,0.00022191,3,"2025-01-15T16:10:52.384",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067715,1736957452393,"fUST",-533.67,0.00022191,3,"2025-01-15T16:10:52.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067716,1736957452403,"fUST",-863.72,0.00022191,3,"2025-01-15T16:10:52.403",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067717,1736957452413,"fUST",-749.0,0.00022191,3,"2025-01-15T16:10:52.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067718,1736957452423,"fUST",-1861.77,0.00022191,3,"2025-01-15T16:10:52.423",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067719,1736957452432,"fUST",-697.91,0.00022191,3,"2025-01-15T16:10:52.432",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067720,1736957452442,"fUST",-465.45897877,0.00022246,2,"2025-01-15T16:10:52.442",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067721,1736957452452,"fUST",-150.603,0.00022287,2,"2025-01-15T16:10:52.452",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067722,1736957452461,"fUST",-535.0,0.00022287,2,"2025-01-15T16:10:52.461",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067723,1736957452471,"fUST",-2070.0,0.00022287,2,"2025-01-15T16:10:52.471",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067724,1736957452481,"fUST",-2312.0,0.00022287,2,"2025-01-15T16:10:52.481",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067725,1736957452490,"fUST",-1732.59,0.000223,2,"2025-01-15T16:10:52.490",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067726,1736957452500,"fUST",-181.36325854,0.000223,2,"2025-01-15T16:10:52.500",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067727,1736957452509,"fUST",-1828.33498711,0.00022314,2,"2025-01-15T16:10:52.509",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067728,1736957452518,"fUST",-565.96,0.00022328,3,"2025-01-15T16:10:52.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067729,1736957452528,"fUST",-529.18,0.00022328,3,"2025-01-15T16:10:52.528",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067730,1736957452538,"fUST",-780.84,0.00022328,3,"2025-01-15T16:10:52.538",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067731,1736957452548,"fUST",-8711.55728603,0.00022328,3,"2025-01-15T16:10:52.548",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067732,1736957452561,"fUST",-1330.48,0.00022328,3,"2025-01-15T16:10:52.561",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067733,1736957452571,"fUST",-744.58,0.00022328,3,"2025-01-15T16:10:52.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067734,1736957452580,"fUST",-2701.2,0.00022328,3,"2025-01-15T16:10:52.580",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067735,1736957452589,"fUST",-2428.16622627,0.00022328,3,"2025-01-15T16:10:52.589",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067736,1736957452598,"fUST",-502.15,0.00022328,3,"2025-01-15T16:10:52.598",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067737,1736957452608,"fUST",-533.88698336,0.00022328,3,"2025-01-15T16:10:52.608",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067738,1736957452618,"fUST",-863.85,0.00022328,3,"2025-01-15T16:10:52.618",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067739,1736957452627,"fUST",-749.18813323,0.00022328,3,"2025-01-15T16:10:52.627",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067740,1736957452637,"fUST",-1861.77405802,0.00022328,3,"2025-01-15T16:10:52.637",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067741,1736957452646,"fUST",-698.07,0.00022328,3,"2025-01-15T16:10:52.646",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067742,1736957452711,"fUST",-317.5126754,0.00022356,2,"2025-01-15T16:10:52.711",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067743,1736957452721,"fUST",-425.976546,0.00022356,2,"2025-01-15T16:10:52.721",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067744,1736957452730,"fUST",-214.9766468,0.00022356,2,"2025-01-15T16:10:52.730",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067745,1736957452740,"fUST",-1828.33498711,0.00022486,2,"2025-01-15T16:10:52.740",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067746,1736957452750,"fUST",-151.0,0.000226,5,"2025-01-15T16:10:52.750",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067747,1736957452759,"fUST",-1828.33498711,0.00022659,2,"2025-01-15T16:10:52.759",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067748,1736957452769,"fUST",-1259.59787992,0.00022766,2,"2025-01-15T16:10:52.769",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067749,1736957452779,"fUST",-419.325,0.0002278,2,"2025-01-15T16:10:52.779",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067750,1736957452788,"fUST",-1828.33498711,0.00022831,2,"2025-01-15T16:10:52.788",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067751,1736957452798,"fUST",-1269.40608444,0.000229,2,"2025-01-15T16:10:52.798",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067752,1736957452809,"fUST",-7438.69753278,0.00023,2,"2025-01-15T16:10:52.809",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067753,1736957452818,"fUST",-20000.0,0.00023,15,"2025-01-15T16:10:52.818",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067754,1736957452828,"fUST",-7438.69753278,0.00023,3,"2025-01-15T16:10:52.828",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067755,1736957452837,"fUST",-1828.33498711,0.00023003,2,"2025-01-15T16:10:52.837",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067756,1736957452846,"fUST",-159.0,0.00023014,2,"2025-01-15T16:10:52.846",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067757,1736957452855,"fUST",-151.0,0.000231,10,"2025-01-15T16:10:52.855",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067758,1736957452865,"fUST",-1828.33498711,0.00023176,2,"2025-01-15T16:10:52.865",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067759,1736957452875,"fUST",-214.9766468,0.00023178,2,"2025-01-15T16:10:52.875",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067760,1736957452884,"fUST",-214.9766468,0.00023178,2,"2025-01-15T16:10:52.884",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067761,1736957452893,"fUST",-43.8313465,0.00023178,2,"2025-01-15T16:10:52.893",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067762,1736957452909,"fUST",-171.1453003,0.00023178,2,"2025-01-15T16:10:52.909",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067763,1736957452919,"fUST",-1282.13828276,0.000233,2,"2025-01-15T16:10:52.919",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067764,1736957452931,"fUST",-4770.73171724,0.000233,2,"2025-01-15T16:10:52.931",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067765,1736957452940,"fUST",-1375.67,0.000233,14,"2025-01-15T16:10:52.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067766,1736957452950,"fUST",-4133.0,0.00023328,7,"2025-01-15T16:10:52.950",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067767,1736957452960,"fUST",-1086.84709737,0.00023348,2,"2025-01-15T16:10:52.960",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067768,1736957452973,"fUST",-741.48788974,0.00023348,2,"2025-01-15T16:10:52.973",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067769,1736957452983,"fUST",-151.0,0.000235,10,"2025-01-15T16:10:52.983",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067770,1736957452993,"fUST",-1828.33498711,0.00023521,2,"2025-01-15T16:10:52.993",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067771,1736957453002,"fUST",-458.0,0.000236,10,"2025-01-15T16:10:53.002",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067772,1736957453011,"fUST",-823.0,0.0002364,2,"2025-01-15T16:10:53.011",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067773,1736957453022,"fUST",-1828.33498711,0.00023693,2,"2025-01-15T16:10:53.022",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067774,1736957453031,"fUST",-1200.0,0.00023696,2,"2025-01-15T16:10:53.031",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067775,1736957453042,"fUST",-662.443,0.00023696,2,"2025-01-15T16:10:53.042",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067776,1736957453052,"fUST",-1758.49246507,0.000237,2,"2025-01-15T16:10:53.052",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067777,1736957453065,"fUST",-241.50753493,0.000237,2,"2025-01-15T16:10:53.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067778,1736957453074,"fUST",-2000.0,0.000237,2,"2025-01-15T16:10:53.074",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067779,1736957453084,"fUST",-240.9902894,0.0002374,2,"2025-01-15T16:10:53.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067780,1736957453094,"fUST",-1828.33498711,0.00023866,2,"2025-01-15T16:10:53.094",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067781,1736957453104,"fUST",-151.0,0.00023908,7,"2025-01-15T16:10:53.104",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067782,1736957453113,"fUST",-181.36325854,0.00023912,2,"2025-01-15T16:10:53.113",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067783,1736957453123,"fUST",-322.88692106,0.00023979,2,"2025-01-15T16:10:53.123",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067784,1736957453132,"fUST",-25066.67072657,0.0002398,15,"2025-01-15T16:10:53.132",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067785,1736957453145,"fUST",-14935.41154136,0.0002398,15,"2025-01-15T16:10:53.145",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067786,1736957453159,"fUST",-1200.0,0.0002398,15,"2025-01-15T16:10:53.159",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067787,1736957453330,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:53.330",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067788,1736957453340,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:53.340",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067789,1736957453350,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:53.350",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067790,1736957453360,"fUST",-500.0,0.00019315,3,"2025-01-15T16:10:53.360",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067791,1736957453370,"fUST",-249.71,0.00019452,3,"2025-01-15T16:10:53.370",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067792,1736957453380,"fUST",-500.0,0.00019452,3,"2025-01-15T16:10:53.380",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067793,1736957453390,"fUST",-500.0,0.00019589,3,"2025-01-15T16:10:53.390",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067794,1736957453399,"fUST",-724.92562941,0.0002398,15,"2025-01-15T16:10:53.399",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067795,1736957453411,"fUST",-13369.61203314,0.0002398,15,"2025-01-15T16:10:53.411",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067796,1736957453527,"fUST",-500.0,0.00019178,2,"2025-01-15T16:10:53.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067797,1736957453536,"fUST",-500.0,0.00019726,3,"2025-01-15T16:10:53.536",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067798,1736957453546,"fUST",-500.0,0.00019863,3,"2025-01-15T16:10:53.546",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067799,1736957453558,"fUST",-632.1,0.0002,3,"2025-01-15T16:10:53.558",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067800,1736957453568,"fUST",-387.46430528,0.00023979,2,"2025-01-15T16:10:53.568",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067801,1736957453578,"fUST",-6914.28891595,0.0002398,15,"2025-01-15T16:10:53.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067802,1736957494866,"fUST",1000.0,0.00024,120,"2025-01-15T16:11:34.866",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067803,1736957506758,"fUST",1000.0,0.00025,120,"2025-01-15T16:11:46.758",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067804,1736957559764,"fUST",4500.0,0.00025,120,"2025-01-15T16:12:39.764",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067805,1736957617974,"fUST",909.5,0.00025,120,"2025-01-15T16:13:37.974",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067807,1736957660184,"fUST",10000.0,0.00025,120,"2025-01-15T16:14:20.184",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067809,1736957703121,"fUST",5376.64939302,0.00015052,2,"2025-01-15T16:15:03.121",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067810,1736957703147,"fUST",9876.8586937,0.00015052,2,"2025-01-15T16:15:03.147",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067812,1736957803940,"fUST",626.78777817,0.00025,120,"2025-01-15T16:16:43.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067813,1736957896061,"fUST",174.395598,0.0002411,120,"2025-01-15T16:18:16.061",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067814,1736957970741,"fUST",160.0,0.00024166,120,"2025-01-15T16:19:30.741",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067815,1736958003140,"fUST",14750.43541264,0.00015052,2,"2025-01-15T16:20:03.140",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067816,1736958162764,"fUST",166.306382,0.00013973,2,"2025-01-15T16:22:42.764",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067817,1736958211381,"fUST",160.0,0.00023207,120,"2025-01-15T16:23:31.381",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067818,1736958295640,"fUST",160.0,0.00016849,90,"2025-01-15T16:24:55.640",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067819,1736958331311,"fUST",160.0,0.00024165,120,"2025-01-15T16:25:31.311",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067830,1736958391265,"fUST",160.0,0.00023213,120,"2025-01-15T16:26:31.265",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067833,1736958450740,"fUST",160.0,0.00024745,120,"2025-01-15T16:27:30.740",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067835,1736958493803,"fUST",390.36197214,0.000248,120,"2025-01-15T16:28:13.803",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067838,1736958501854,"fUST",1038.31265964,0.0002,120,"2025-01-15T16:28:21.854",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067839,1736958505314,"fUST",188.0,0.0002,120,"2025-01-15T16:28:25.314",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067840,1736958511148,"fUST",181.22921455,0.00025,120,"2025-01-15T16:28:31.148",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067841,1736958511391,"fUST",305.01454488,7e-05,120,"2025-01-15T16:28:31.391",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067842,1736958520126,"fUST",1239.84020038,0.0002,120,"2025-01-15T16:28:40.126",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067843,1736958521141,"fUST",150.0,2.75e-05,120,"2025-01-15T16:28:41.141",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067844,1736958522500,"fUST",1545.90420123,0.00025,120,"2025-01-15T16:28:42.500",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067845,1736958522715,"fUST",544.56594054,0.00025,120,"2025-01-15T16:28:42.715",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067846,1736958525087,"fUST",985.37318448,0.0002202,120,"2025-01-15T16:28:45.087",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067870,1736958572087,"fUST",-2799.80541261,0.00016,2,"2025-01-15T16:29:32.087",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067871,1736958572107,"fUST",-257.09367,0.00018165,2,"2025-01-15T16:29:32.107",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067872,1736958572128,"fUST",-300.0,0.00018176,2,"2025-01-15T16:29:32.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067873,1736958572150,"fUST",-9703.91455039,0.00018177,2,"2025-01-15T16:29:32.150",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067945,1736958636394,"fUST",-15196.08544961,0.00018177,2,"2025-01-15T16:30:36.394",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067947,1736958636404,"fUST",-279.8736532,0.00018323,2,"2025-01-15T16:30:36.404",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067949,1736958636416,"fUST",-4995.5546641,0.00018323,2,"2025-01-15T16:30:36.416",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067951,1736958636425,"fUST",-15257.9693748,0.00018323,2,"2025-01-15T16:30:36.425",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067953,1736958636435,"fUST",-1000.0,0.00019,2,"2025-01-15T16:30:36.435",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067955,1736958636444,"fUST",-4957.4536938,0.00019,2,"2025-01-15T16:30:36.444",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067957,1736958636454,"fUST",-213.22912558,0.00019026,3,"2025-01-15T16:30:36.454",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067959,1736958636464,"fUST",-668.7500462,0.00019148,2,"2025-01-15T16:30:36.464",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067961,1736958636474,"fUST",-152.0,0.0001917,2,"2025-01-15T16:30:36.474",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067963,1736958636484,"fUST",-234.59889362,0.00019177,2,"2025-01-15T16:30:36.484",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067965,1736958636493,"fUST",-500.0,0.00019177,2,"2025-01-15T16:30:36.493",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067967,1736958636503,"fUST",-500.0,0.00019177,2,"2025-01-15T16:30:36.503",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067969,1736958636512,"fUST",-241.8502229,0.00019177,2,"2025-01-15T16:30:36.512",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067971,1736958636523,"fUST",-276.14831074,0.00019177,2,"2025-01-15T16:30:36.523",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067973,1736958636533,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067975,1736958636542,"fUST",-501.05050117,0.00019178,2,"2025-01-15T16:30:36.542",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067977,1736958636554,"fUST",-357.03754411,0.00019178,2,"2025-01-15T16:30:36.554",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067979,1736958636564,"fUST",-505.54241954,0.00019178,2,"2025-01-15T16:30:36.564",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067981,1736958636574,"fUST",-602.1233549,0.00019178,2,"2025-01-15T16:30:36.574",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067983,1736958636583,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.583",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067985,1736958636593,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.593",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067987,1736958636602,"fUST",-191.36145328,0.00019178,2,"2025-01-15T16:30:36.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067989,1736958636613,"fUST",-511.74899883,0.00019178,2,"2025-01-15T16:30:36.613",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067991,1736958636623,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.623",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067993,1736958636632,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.632",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067994,1736958636641,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067995,1736958636651,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067996,1736958636660,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067997,1736958636670,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067998,1736958636678,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.678",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349067999,1736958636688,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.688",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068000,1736958636698,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.698",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068001,1736958636707,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068002,1736958636718,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.718",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068003,1736958636727,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068004,1736958636736,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068005,1736958636746,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068006,1736958636755,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.755",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068007,1736958636767,"fUST",-504.31,0.00019178,2,"2025-01-15T16:30:36.767",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068008,1736958636777,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.777",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068009,1736958636786,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.786",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068010,1736958636796,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.796",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068011,1736958636806,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.806",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068012,1736958636815,"fUST",-256.51782175,0.00019178,2,"2025-01-15T16:30:36.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068013,1736958636824,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.824",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068014,1736958636834,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.834",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068015,1736958636843,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.843",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068016,1736958636852,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.852",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068017,1736958636862,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.862",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068018,1736958636871,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.871",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068019,1736958636880,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.880",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068020,1736958636890,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.890",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068021,1736958636899,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.899",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068022,1736958636909,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.909",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068023,1736958636918,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.918",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068024,1736958636929,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.929",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068025,1736958636938,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.938",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068026,1736958636948,"fUST",-4252.01,0.00019178,2,"2025-01-15T16:30:36.948",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068027,1736958636958,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068028,1736958636967,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.967",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068029,1736958636977,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.977",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068030,1736958636986,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.986",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068031,1736958636996,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:36.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068032,1736958637015,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.015",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068033,1736958637027,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.027",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068034,1736958637037,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.037",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068035,1736958637047,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.047",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068036,1736958637056,"fUST",-199.3622669,0.00019178,2,"2025-01-15T16:30:37.056",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068037,1736958637066,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.066",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068038,1736958637076,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.076",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068039,1736958637086,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.086",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068040,1736958637095,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.095",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068041,1736958637105,"fUST",-345.28319127,0.00019178,2,"2025-01-15T16:30:37.105",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068042,1736958637115,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.115",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068043,1736958637125,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.125",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068044,1736958637136,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.136",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068045,1736958637145,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.145",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068046,1736958637155,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068047,1736958637165,"fUST",-162.42599442,0.00019178,2,"2025-01-15T16:30:37.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068048,1736958637176,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.176",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068049,1736958637185,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.185",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068050,1736958637195,"fUST",-1905.74,0.00019178,2,"2025-01-15T16:30:37.195",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068051,1736958637205,"fUST",-498.52835796,0.00019178,2,"2025-01-15T16:30:37.205",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068052,1736958637215,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.215",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068053,1736958637225,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.225",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068054,1736958637235,"fUST",-276.82143079,0.00019178,7,"2025-01-15T16:30:37.235",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068055,1736958637245,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.245",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068056,1736958637255,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.255",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068057,1736958637265,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.265",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068058,1736958637408,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.408",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068059,1736958637418,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.418",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068060,1736958637428,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.428",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068061,1736958637438,"fUST",-506.43826411,0.00019178,2,"2025-01-15T16:30:37.438",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068062,1736958637448,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.448",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068063,1736958637459,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.459",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068064,1736958637469,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.469",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068065,1736958637479,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.479",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068066,1736958637488,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.488",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068067,1736958637498,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068068,1736958637508,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068069,1736958637518,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068070,1736958637527,"fUST",-500.0,0.00019178,2,"2025-01-15T16:30:37.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068071,1736958637537,"fUST",-166.486231,0.00019178,2,"2025-01-15T16:30:37.537",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068072,1736958637547,"fUST",-169.04,0.00019178,2,"2025-01-15T16:30:37.547",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068073,1736958637558,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.558",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068074,1736958637568,"fUST",-296.52326438,0.00019315,3,"2025-01-15T16:30:37.568",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068075,1736958637578,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068076,1736958637587,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068077,1736958637599,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068078,1736958637608,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.608",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068079,1736958637617,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.617",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068080,1736958637627,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.627",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068081,1736958637636,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.636",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068082,1736958637647,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.647",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068083,1736958637657,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.657",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068084,1736958637667,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.667",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068085,1736958637677,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.677",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068086,1736958637687,"fUST",-648.70887062,0.00019315,3,"2025-01-15T16:30:37.687",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068087,1736958637696,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.696",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068088,1736958637705,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.705",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068089,1736958637715,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.715",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068090,1736958637725,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.725",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068091,1736958637735,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.735",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068092,1736958637744,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.744",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068093,1736958637754,"fUST",-500.0,0.00019315,2,"2025-01-15T16:30:37.754",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068094,1736958637764,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.764",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068095,1736958637776,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.776",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068096,1736958637785,"fUST",-4252.01,0.00019315,3,"2025-01-15T16:30:37.785",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068097,1736958637795,"fUST",-379.19814312,0.00019315,3,"2025-01-15T16:30:37.795",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068098,1736958637804,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.804",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068099,1736958637813,"fUST",-581.87,0.00019315,3,"2025-01-15T16:30:37.813",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068100,1736958637823,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.823",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068101,1736958637832,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.832",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068102,1736958637841,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.841",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068103,1736958637852,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.852",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068104,1736958637862,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.862",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068105,1736958637871,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.871",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068106,1736958637880,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.880",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068107,1736958637890,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.890",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068108,1736958637899,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.899",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068109,1736958637909,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.909",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068110,1736958637919,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.919",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068112,1736958637929,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.929",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068114,1736958637940,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068116,1736958637951,"fUST",-1905.74,0.00019315,3,"2025-01-15T16:30:37.951",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068118,1736958637961,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.961",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068120,1736958637971,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.971",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068122,1736958637980,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.980",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068124,1736958637989,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.989",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068126,1736958637999,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:37.999",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068128,1736958638008,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.008",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068129,1736958638018,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.018",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068130,1736958638027,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.027",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068131,1736958638037,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.037",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068132,1736958638046,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.046",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068133,1736958638056,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.056",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068136,1736958638065,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068138,1736958638074,"fUST",-500.0,0.00019315,3,"2025-01-15T16:30:38.074",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068140,1736958638084,"fUST",-236.93924577,0.000194,2,"2025-01-15T16:30:38.084",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068142,1736958638093,"fUST",-500.0,0.00019414,2,"2025-01-15T16:30:38.093",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068143,1736958638103,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.103",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068144,1736958638112,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.112",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068145,1736958638122,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.122",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068147,1736958638132,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.132",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068149,1736958638144,"fUST",-297.8893756,0.00019452,3,"2025-01-15T16:30:38.144",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068151,1736958638158,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.158",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068152,1736958638167,"fUST",-575.67496954,0.00019452,3,"2025-01-15T16:30:38.167",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068153,1736958638177,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.177",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068155,1736958638187,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.187",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068157,1736958638196,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.196",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068159,1736958638206,"fUST",-500.0,0.00019452,2,"2025-01-15T16:30:38.206",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068160,1736958638216,"fUST",-187.27,0.00019452,3,"2025-01-15T16:30:38.216",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068162,1736958638226,"fUST",-627.12700551,0.00019452,3,"2025-01-15T16:30:38.226",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068163,1736958638236,"fUST",-4252.01,0.00019452,3,"2025-01-15T16:30:38.236",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068164,1736958638247,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068166,1736958638256,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.256",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068168,1736958638268,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.268",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068170,1736958638278,"fUST",-446.26226498,0.00019452,3,"2025-01-15T16:30:38.278",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068171,1736958638288,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.288",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068172,1736958638298,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.298",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068174,1736958638308,"fUST",-496.85002979,0.00019452,3,"2025-01-15T16:30:38.308",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068175,1736958638318,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.318",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068177,1736958638327,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.327",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068179,1736958638338,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.338",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068181,1736958638348,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.348",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068183,1736958638357,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.357",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068185,1736958638367,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.367",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068187,1736958638377,"fUST",-1905.74,0.00019452,3,"2025-01-15T16:30:38.377",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068189,1736958638387,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068191,1736958638396,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.396",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068193,1736958638405,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.405",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068195,1736958638415,"fUST",-622.24,0.00019452,3,"2025-01-15T16:30:38.415",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068197,1736958638425,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.425",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068199,1736958638435,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.435",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068201,1736958638445,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.445",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068203,1736958638455,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.455",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068205,1736958638465,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.465",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068207,1736958638475,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.475",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068209,1736958638485,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.485",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068211,1736958638498,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:38.498",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068213,1736958638508,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068215,1736958638518,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068217,1736958638528,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.528",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068219,1736958638538,"fUST",-537.24,0.00019589,3,"2025-01-15T16:30:38.538",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068221,1736958638552,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068222,1736958638565,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.565",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068224,1736958638574,"fUST",-581.37,0.00019589,3,"2025-01-15T16:30:38.574",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068226,1736958638583,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.583",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068228,1736958638592,"fUST",-500.0,0.00019589,2,"2025-01-15T16:30:38.592",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068230,1736958638602,"fUST",-4252.01,0.00019589,3,"2025-01-15T16:30:38.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068232,1736958638612,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.612",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068234,1736958638621,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.621",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068236,1736958638631,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068238,1736958638641,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068240,1736958638650,"fUST",-377.64,0.00019589,3,"2025-01-15T16:30:38.650",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068242,1736958638661,"fUST",-1905.74,0.00019589,3,"2025-01-15T16:30:38.661",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068243,1736958638671,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068244,1736958638680,"fUST",-153.55,0.00019589,3,"2025-01-15T16:30:38.680",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068246,1736958638689,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068248,1736958638699,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.699",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068250,1736958638708,"fUST",-581.81,0.00019589,3,"2025-01-15T16:30:38.708",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068252,1736958638718,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:38.718",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068254,1736958638727,"fUST",-265.667,0.00019673,2,"2025-01-15T16:30:38.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068256,1736958638737,"fUST",-203.0514766,0.00019673,2,"2025-01-15T16:30:38.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068258,1736958638747,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.747",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068260,1736958638757,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.757",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068262,1736958638768,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068263,1736958638777,"fUST",-218.6,0.00019726,3,"2025-01-15T16:30:38.777",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068264,1736958638787,"fUST",-500.0,0.00019726,2,"2025-01-15T16:30:38.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068265,1736958638796,"fUST",-4252.01,0.00019726,3,"2025-01-15T16:30:38.796",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068266,1736958638805,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.805",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068267,1736958638815,"fUST",-598.25,0.00019726,3,"2025-01-15T16:30:38.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068268,1736958638825,"fUST",-1905.74,0.00019726,3,"2025-01-15T16:30:38.825",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068269,1736958638835,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.835",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068270,1736958638845,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.845",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068271,1736958638854,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.854",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068272,1736958638863,"fUST",-500.0,0.00019726,3,"2025-01-15T16:30:38.863",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068273,1736958638873,"fUST",-404.15,0.00019863,3,"2025-01-15T16:30:38.873",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068274,1736958638882,"fUST",-500.0,0.00019863,3,"2025-01-15T16:30:38.882",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068275,1736958638892,"fUST",-500.0,0.00019863,2,"2025-01-15T16:30:38.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068276,1736958638901,"fUST",-4252.01,0.00019863,3,"2025-01-15T16:30:38.901",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068277,1736958638910,"fUST",-500.0,0.00019863,3,"2025-01-15T16:30:38.910",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068279,1736958638920,"fUST",-1905.74,0.00019863,3,"2025-01-15T16:30:38.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068281,1736958638930,"fUST",-569.94,0.00019863,3,"2025-01-15T16:30:38.930",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068283,1736958638940,"fUST",-155.09,0.00019863,3,"2025-01-15T16:30:38.940",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068285,1736958638950,"fUST",-500.0,0.00019863,3,"2025-01-15T16:30:38.950",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068287,1736958638959,"fUST",-500.0,0.00019863,3,"2025-01-15T16:30:38.959",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068289,1736958638969,"fUST",-408.03241087,0.000199,2,"2025-01-15T16:30:38.969",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068291,1736958638979,"fUST",-500.0,0.00019962,2,"2025-01-15T16:30:38.979",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068293,1736958638988,"fUST",-537.42347158,0.00019999,2,"2025-01-15T16:30:38.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068295,1736958638998,"fUST",-500.0,0.0002,3,"2025-01-15T16:30:38.998",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068297,1736958639009,"fUST",-228.62,0.0002,2,"2025-01-15T16:30:39.009",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068299,1736958639021,"fUST",-4252.01,0.0002,3,"2025-01-15T16:30:39.021",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068301,1736958639030,"fUST",-645974.25176508,0.0002,5,"2025-01-15T16:30:39.030",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068303,1736958639039,"fUST",-500.0,0.0002,3,"2025-01-15T16:30:39.039",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068305,1736958639049,"fUST",-2803.38,0.0002,2,"2025-01-15T16:30:39.049",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068307,1736958639060,"fUST",-1905.74,0.0002,3,"2025-01-15T16:30:39.060",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068309,1736958639070,"fUST",-350.15,0.0002,3,"2025-01-15T16:30:39.070",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068311,1736958639080,"fUST",-500.0,0.0002,3,"2025-01-15T16:30:39.080",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068313,1736958639089,"fUST",-408.03241076,0.00020038,2,"2025-01-15T16:30:39.089",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068315,1736958639099,"fUST",-500.0,0.00020136,3,"2025-01-15T16:30:39.099",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068317,1736958639108,"fUST",-4252.01,0.00020136,3,"2025-01-15T16:30:39.108",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068319,1736958639117,"fUST",-500.0,0.00020136,3,"2025-01-15T16:30:39.117",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068321,1736958639128,"fUST",-1905.74,0.00020136,3,"2025-01-15T16:30:39.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068323,1736958639137,"fUST",-500.0,0.00020136,3,"2025-01-15T16:30:39.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068325,1736958639147,"fUST",-408.03241076,0.00020176,2,"2025-01-15T16:30:39.147",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068327,1736958639156,"fUST",-500.0,0.00020273,3,"2025-01-15T16:30:39.156",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068329,1736958639165,"fUST",-4252.01,0.00020273,3,"2025-01-15T16:30:39.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068331,1736958639175,"fUST",-500.0,0.00020273,3,"2025-01-15T16:30:39.175",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068332,1736958639185,"fUST",-1905.74,0.00020273,3,"2025-01-15T16:30:39.185",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068333,1736958639195,"fUST",-500.0,0.00020273,3,"2025-01-15T16:30:39.195",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068334,1736958639204,"fUST",-408.03241076,0.00020314,2,"2025-01-15T16:30:39.204",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068335,1736958639214,"fUST",-500.0,0.0002041,3,"2025-01-15T16:30:39.214",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068336,1736958639224,"fUST",-4252.01,0.0002041,3,"2025-01-15T16:30:39.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068337,1736958639234,"fUST",-500.0,0.0002041,3,"2025-01-15T16:30:39.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068338,1736958639244,"fUST",-1905.74,0.0002041,3,"2025-01-15T16:30:39.244",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068339,1736958639254,"fUST",-500.0,0.0002041,3,"2025-01-15T16:30:39.254",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068340,1736958639264,"fUST",-408.03241076,0.00020452,2,"2025-01-15T16:30:39.264",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068341,1736958639275,"fUST",-500.0,0.00020547,3,"2025-01-15T16:30:39.275",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068342,1736958639286,"fUST",-4252.01,0.00020547,3,"2025-01-15T16:30:39.286",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068343,1736958639296,"fUST",-500.0,0.00020547,3,"2025-01-15T16:30:39.296",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068344,1736958639393,"fUST",-1905.74,0.00020547,3,"2025-01-15T16:30:39.393",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068345,1736958639404,"fUST",-389.23,0.00020547,3,"2025-01-15T16:30:39.404",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068346,1736958639414,"fUST",-408.03241076,0.0002059,2,"2025-01-15T16:30:39.414",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068347,1736958639426,"fUST",-500.0,0.00020684,3,"2025-01-15T16:30:39.426",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068348,1736958639436,"fUST",-4252.01,0.00020684,3,"2025-01-15T16:30:39.436",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068349,1736958639446,"fUST",-500.0,0.00020684,3,"2025-01-15T16:30:39.446",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068350,1736958639456,"fUST",-1905.74,0.00020684,3,"2025-01-15T16:30:39.456",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068351,1736958639465,"fUST",-408.03241076,0.00020728,2,"2025-01-15T16:30:39.465",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068352,1736958639475,"fUST",-500.0,0.00020821,3,"2025-01-15T16:30:39.475",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068353,1736958639485,"fUST",-4252.01,0.00020821,3,"2025-01-15T16:30:39.485",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068354,1736958639495,"fUST",-500.0,0.00020821,3,"2025-01-15T16:30:39.495",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068355,1736958639506,"fUST",-1905.74,0.00020821,3,"2025-01-15T16:30:39.506",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068356,1736958639516,"fUST",-408.03241076,0.00020866,2,"2025-01-15T16:30:39.516",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068357,1736958639527,"fUST",-500.0,0.00020958,3,"2025-01-15T16:30:39.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068358,1736958639538,"fUST",-4252.01,0.00020958,3,"2025-01-15T16:30:39.538",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068359,1736958639547,"fUST",-500.0,0.00020958,3,"2025-01-15T16:30:39.547",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068360,1736958639559,"fUST",-1905.74,0.00020958,3,"2025-01-15T16:30:39.559",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068361,1736958639570,"fUST",-408.03241076,0.00021003,2,"2025-01-15T16:30:39.570",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068362,1736958639580,"fUST",-500.0,0.00021095,3,"2025-01-15T16:30:39.580",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068363,1736958639590,"fUST",-4252.01,0.00021095,3,"2025-01-15T16:30:39.590",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068364,1736958639600,"fUST",-500.0,0.00021095,3,"2025-01-15T16:30:39.600",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068365,1736958639611,"fUST",-1905.74,0.00021095,3,"2025-01-15T16:30:39.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068366,1736958639620,"fUST",-408.03241076,0.00021141,2,"2025-01-15T16:30:39.620",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068367,1736958639631,"fUST",-500.0,0.00021232,3,"2025-01-15T16:30:39.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068368,1736958639641,"fUST",-4252.01,0.00021232,3,"2025-01-15T16:30:39.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068369,1736958639652,"fUST",-500.0,0.00021232,3,"2025-01-15T16:30:39.652",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068370,1736958639662,"fUST",-1905.74,0.00021232,3,"2025-01-15T16:30:39.662",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068371,1736958639672,"fUST",-408.03241076,0.00021279,2,"2025-01-15T16:30:39.672",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068372,1736958639685,"fUST",-2803.38,0.000213,2,"2025-01-15T16:30:39.685",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068373,1736958639696,"fUST",-500.0,0.00021369,3,"2025-01-15T16:30:39.696",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068374,1736958639706,"fUST",-4252.01,0.00021369,3,"2025-01-15T16:30:39.706",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068375,1736958639715,"fUST",-500.0,0.00021369,3,"2025-01-15T16:30:39.715",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068376,1736958639727,"fUST",-1905.74,0.00021369,3,"2025-01-15T16:30:39.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068377,1736958639736,"fUST",-408.03241076,0.00021417,2,"2025-01-15T16:30:39.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068378,1736958639746,"fUST",-500.0,0.00021506,3,"2025-01-15T16:30:39.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068379,1736958639756,"fUST",-4252.01,0.00021506,3,"2025-01-15T16:30:39.756",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068380,1736958639768,"fUST",-500.0,0.00021506,3,"2025-01-15T16:30:39.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068381,1736958639778,"fUST",-1905.74,0.00021506,3,"2025-01-15T16:30:39.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068382,1736958639788,"fUST",-408.03241076,0.00021555,2,"2025-01-15T16:30:39.788",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068383,1736958639799,"fUST",-614.88691179,0.00021643,3,"2025-01-15T16:30:39.799",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068384,1736958639809,"fUST",-4252.01,0.00021643,3,"2025-01-15T16:30:39.809",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068385,1736958639819,"fUST",-500.0,0.00021643,3,"2025-01-15T16:30:39.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068386,1736958639831,"fUST",-1905.74,0.00021643,3,"2025-01-15T16:30:39.831",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068387,1736958639840,"fUST",-408.03241076,0.00021693,2,"2025-01-15T16:30:39.840",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068388,1736958639852,"fUST",-4252.01,0.0002178,3,"2025-01-15T16:30:39.852",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068389,1736958639863,"fUST",-500.0,0.0002178,3,"2025-01-15T16:30:39.863",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068390,1736958639873,"fUST",-1905.74,0.0002178,3,"2025-01-15T16:30:39.873",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068391,1736958639883,"fUST",-408.03241076,0.00021831,2,"2025-01-15T16:30:39.883",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068392,1736958639893,"fUST",-15000.0,0.000219,2,"2025-01-15T16:30:39.893",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068393,1736958639903,"fUST",-4252.01,0.00021917,3,"2025-01-15T16:30:39.903",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068394,1736958639912,"fUST",-152079.49071287,0.00021917,3,"2025-01-15T16:30:39.912",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068395,1736958639922,"fUST",-161.86000001,0.00021917,3,"2025-01-15T16:30:39.922",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068396,1736958639932,"fUST",-1905.74,0.00021917,3,"2025-01-15T16:30:39.932",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068397,1736958639942,"fUST",-408.03241076,0.00021969,2,"2025-01-15T16:30:39.942",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068398,1736958639952,"fUST",-4252.01,0.00022054,3,"2025-01-15T16:30:39.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068399,1736958639962,"fUST",-1905.74,0.00022054,3,"2025-01-15T16:30:39.962",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068401,1736958639972,"fUST",-408.03241076,0.00022107,2,"2025-01-15T16:30:39.972",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068402,1736958639982,"fUST",-4252.01,0.00022191,3,"2025-01-15T16:30:39.982",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068403,1736958639991,"fUST",-1905.74,0.00022191,3,"2025-01-15T16:30:39.991",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068404,1736958640001,"fUST",-408.03241076,0.00022245,2,"2025-01-15T16:30:40.001",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068405,1736958640011,"fUST",-4252.2246,0.00022328,3,"2025-01-15T16:30:40.011",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068406,1736958640021,"fUST",-1905.92000001,0.00022328,3,"2025-01-15T16:30:40.021",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068407,1736958640032,"fUST",-408.03241076,0.00022383,2,"2025-01-15T16:30:40.032",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068408,1736958640042,"fUST",-1559.33,0.000224,2,"2025-01-15T16:30:40.042",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068409,1736958640052,"fUST",-20063.1076432,0.000225,2,"2025-01-15T16:30:40.052",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068410,1736958640062,"fUST",-408.03241076,0.00022521,2,"2025-01-15T16:30:40.062",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068411,1736958640072,"fUST",-2803.38,0.000226,14,"2025-01-15T16:30:40.072",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068412,1736958640081,"fUST",-2311.0,0.00022638,2,"2025-01-15T16:30:40.081",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068413,1736958640091,"fUST",-395.0,0.00022638,2,"2025-01-15T16:30:40.091",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068414,1736958640101,"fUST",-150.0,0.00022638,2,"2025-01-15T16:30:40.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068415,1736958640111,"fUST",-408.03241076,0.00022659,2,"2025-01-15T16:30:40.111",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068417,1736958640121,"fUST",-416.283,0.0002278,2,"2025-01-15T16:30:40.121",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068418,1736958640131,"fUST",-408.03241076,0.00022797,2,"2025-01-15T16:30:40.131",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068419,1736958640141,"fUST",-846.27072296,0.000229,2,"2025-01-15T16:30:40.141",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068420,1736958640150,"fUST",-408.03241076,0.00022934,2,"2025-01-15T16:30:40.150",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068421,1736958640165,"fUST",-7438.69753278,0.00023,2,"2025-01-15T16:30:40.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068422,1736958640179,"fUST",-4939.29178145,0.00023,3,"2025-01-15T16:30:40.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068423,1736958640192,"fUST",-458.50202435,0.00023,2,"2025-01-15T16:30:40.192",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068425,1736958640201,"fUST",-1809.37912163,0.00023,2,"2025-01-15T16:30:40.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068427,1736958640211,"fUST",-408.03241076,0.00023072,2,"2025-01-15T16:30:40.211",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068428,1736958640221,"fUST",-408.03241076,0.0002321,2,"2025-01-15T16:30:40.221",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068429,1736958640231,"fUST",-408.03241076,0.00023348,2,"2025-01-15T16:30:40.231",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068430,1736958640241,"fUST",-408.03241076,0.00023486,2,"2025-01-15T16:30:40.241",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068431,1736958640251,"fUST",-4200.13152744,0.00023616,60,"2025-01-15T16:30:40.251",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068433,1736958640260,"fUST",-408.03241076,0.00023624,2,"2025-01-15T16:30:40.260",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068434,1736958640271,"fUST",-1200.0,0.0002372,2,"2025-01-15T16:30:40.271",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068436,1736958640281,"fUST",-240.9902894,0.0002374,2,"2025-01-15T16:30:40.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068438,1736958640290,"fUST",-408.03241076,0.00023762,2,"2025-01-15T16:30:40.290",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068441,1736958640305,"fUST",-1000.0,0.00023801,2,"2025-01-15T16:30:40.305",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068443,1736958640319,"fUST",-428.36992355,0.00023803,2,"2025-01-15T16:30:40.319",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068445,1736958640332,"fUST",-1000.0,0.00023849,2,"2025-01-15T16:30:40.332",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068448,1736958640346,"fUST",-2000.0,0.000239,2,"2025-01-15T16:30:40.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068450,1736958640357,"fUST",-2000.0,0.000239,2,"2025-01-15T16:30:40.357",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068451,1736958640371,"fUST",-150.0,0.000239,2,"2025-01-15T16:30:40.371",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068452,1736958640385,"fUST",-151.079068,0.000239,2,"2025-01-15T16:30:40.385",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068453,1736958640399,"fUST",-408.03241076,0.000239,2,"2025-01-15T16:30:40.399",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068455,1736958640413,"fUST",-1450.0,0.00023917,26,"2025-01-15T16:30:40.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068457,1736958640427,"fUST",-151.0,0.00023919,7,"2025-01-15T16:30:40.427",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068459,1736958640440,"fUST",-1450.0,0.00023947,28,"2025-01-15T16:30:40.440",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068462,1736958640453,"fUST",-500.0,0.00023973,2,"2025-01-15T16:30:40.453",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068464,1736958640468,"fUST",-500.0,0.00023973,2,"2025-01-15T16:30:40.468",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068467,1736958640481,"fUST",-1000.0,0.00023978,2,"2025-01-15T16:30:40.481",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068469,1736958640492,"fUST",-245.39406001,0.00023979,2,"2025-01-15T16:30:40.492",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068471,1736958640505,"fUST",-71244.31165089,0.0002398,15,"2025-01-15T16:30:40.505",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068474,1736958640519,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.519",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068476,1736958640531,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.531",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068478,1736958640549,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.549",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068481,1736958640577,"fUST",-152.784973,0.00023984,7,"2025-01-15T16:30:40.577",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068483,1736958640593,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.593",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068485,1736958640607,"fUST",-152.175992,0.00023984,7,"2025-01-15T16:30:40.607",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068488,1736958640618,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.618",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068490,1736958640630,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.630",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068492,1736958640641,"fUST",-169.814454,0.00023984,7,"2025-01-15T16:30:40.641",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068495,1736958640655,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.655",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068497,1736958640668,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.668",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068499,1736958640682,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.682",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068502,1736958640694,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.694",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068504,1736958640707,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:40.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068507,1736958640724,"fUST",-262.368702,0.00023984,7,"2025-01-15T16:30:40.724",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068509,1736958640737,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068512,1736958640751,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.751",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068514,1736958640762,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.762",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068516,1736958640774,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.774",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068518,1736958640786,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.786",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068520,1736958640798,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.798",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068522,1736958640811,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.811",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068525,1736958640825,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.825",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068527,1736958640838,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.838",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068529,1736958640850,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.850",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068532,1736958640862,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.862",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068534,1736958640875,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.875",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068536,1736958640887,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.887",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068538,1736958640900,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.900",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068539,1736958640912,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.912",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068540,1736958640924,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.924",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068541,1736958640935,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068542,1736958640947,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068544,1736958640958,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:40.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068546,1736958640969,"fUST",-662.027059,0.00023984,7,"2025-01-15T16:30:40.969",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068548,1736958640980,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:40.980",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068549,1736958640991,"fUST",-662.027052,0.00023984,7,"2025-01-15T16:30:40.991",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068550,1736958641003,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.003",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068552,1736958641014,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.014",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068554,1736958641026,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.026",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068555,1736958641038,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.038",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068557,1736958641048,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.048",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068559,1736958641059,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.059",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068561,1736958641070,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.070",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068563,1736958641082,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.082",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068565,1736958641092,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.092",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068566,1736958641103,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.103",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068568,1736958641116,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068570,1736958641128,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068572,1736958641139,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.139",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068574,1736958641150,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.150",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068576,1736958641161,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.161",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068578,1736958641172,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.172",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068579,1736958641183,"fUST",-1171.476359,0.00023984,7,"2025-01-15T16:30:41.183",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068580,1736958641196,"fUST",-1171.476365,0.00023984,7,"2025-01-15T16:30:41.196",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068581,1736958641207,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068582,1736958641219,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.219",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068583,1736958641231,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.231",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068584,1736958641243,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.243",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068585,1736958641255,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.255",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068586,1736958641267,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068587,1736958641281,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068588,1736958641292,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.292",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068589,1736958641304,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.304",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068590,1736958641315,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.315",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068591,1736958641328,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.328",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068592,1736958641340,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.340",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068593,1736958641351,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.351",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068594,1736958641363,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.363",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068595,1736958641375,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068596,1736958641387,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068597,1736958641399,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.399",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068598,1736958641411,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.411",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068599,1736958641536,"fUST",-209.295533,0.00023984,7,"2025-01-15T16:30:41.536",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068600,1736958641548,"fUST",-209.295528,0.00023984,7,"2025-01-15T16:30:41.548",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068601,1736958641558,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:41.558",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068602,1736958641568,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:41.568",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068603,1736958641578,"fUST",-151.0,0.00023984,7,"2025-01-15T16:30:41.578",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068604,1736958641587,"fUST",-222.583728,0.00023984,7,"2025-01-15T16:30:41.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068605,1736958641598,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.598",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068606,1736958641608,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.608",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068607,1736958641617,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.617",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068608,1736958641625,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.625",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068609,1736958641636,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.636",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068610,1736958641644,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.644",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068611,1736958641653,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.653",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068612,1736958641662,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.662",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068613,1736958641671,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068614,1736958641681,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.681",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068615,1736958641689,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068616,1736958641699,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.699",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068617,1736958641709,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.709",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068618,1736958641718,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.718",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068619,1736958641728,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.728",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068620,1736958641737,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.737",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068621,1736958641747,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.747",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068622,1736958641757,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.757",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068623,1736958641766,"fUST",-183.743027,0.00023984,7,"2025-01-15T16:30:41.766",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068624,1736958641778,"fUST",-183.743023,0.00023984,7,"2025-01-15T16:30:41.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068625,1736958641787,"fUST",-1600.92690715,0.00023985,2,"2025-01-15T16:30:41.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068626,1736958641797,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.797",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068627,1736958641807,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.807",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068628,1736958641817,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.817",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068629,1736958641826,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.826",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068630,1736958641836,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.836",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068631,1736958641845,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.845",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068632,1736958641855,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.855",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068633,1736958641864,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.864",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068634,1736958641874,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068635,1736958641884,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.884",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068636,1736958641894,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068637,1736958641906,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.906",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068638,1736958641915,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068639,1736958641925,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068640,1736958641935,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068641,1736958641945,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.945",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068642,1736958641955,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068643,1736958641964,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.964",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068644,1736958641974,"fUST",-168.146081,0.00023986,7,"2025-01-15T16:30:41.974",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068645,1736958641984,"fUST",-168.146077,0.00023986,7,"2025-01-15T16:30:41.984",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068646,1736958641993,"fUST",-157.986276,0.00023986,7,"2025-01-15T16:30:41.993",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068647,1736958642003,"fUST",-157.986276,0.00023986,7,"2025-01-15T16:30:42.003",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068648,1736958642012,"fUST",-166.507408,0.00023986,7,"2025-01-15T16:30:42.012",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068649,1736958642023,"fUST",-166.507408,0.00023986,7,"2025-01-15T16:30:42.023",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068650,1736958642033,"fUST",-151.0,0.00023986,7,"2025-01-15T16:30:42.033",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068651,1736958642043,"fUST",-154.022408,0.00023986,7,"2025-01-15T16:30:42.043",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068652,1736958642052,"fUST",-151.872541,0.00023986,7,"2025-01-15T16:30:42.052",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068653,1736958642063,"fUST",-504.884081,0.00023986,7,"2025-01-15T16:30:42.063",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068654,1736958642073,"fUST",-504.884081,0.00023986,7,"2025-01-15T16:30:42.073",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068655,1736958642083,"fUST",-151.0,0.00023986,7,"2025-01-15T16:30:42.083",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068656,1736958642093,"fUST",-151.0,0.00023986,7,"2025-01-15T16:30:42.093",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068657,1736958642103,"fUST",-157.893648,0.00023986,7,"2025-01-15T16:30:42.103",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068658,1736958642113,"fUST",-151.0,0.00023986,7,"2025-01-15T16:30:42.113",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068659,1736958642123,"fUST",-153.947476,0.00023986,7,"2025-01-15T16:30:42.123",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068660,1736958642132,"fUST",-153.947476,0.00023986,7,"2025-01-15T16:30:42.132",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068661,1736958642142,"fUST",-150.14,0.00023986,7,"2025-01-15T16:30:42.142",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068662,1736958642151,"fUST",-150.14,0.00023986,7,"2025-01-15T16:30:42.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068663,1736958642161,"fUST",-500.0,0.00023986,7,"2025-01-15T16:30:42.161",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068664,1736958642171,"fUST",-500.0,0.00023986,7,"2025-01-15T16:30:42.171",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068665,1736958642182,"fUST",-150.14,0.00023986,2,"2025-01-15T16:30:42.182",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068666,1736958642191,"fUST",-150.14,0.00023986,7,"2025-01-15T16:30:42.191",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068667,1736958642201,"fUST",-150.14,0.00023986,7,"2025-01-15T16:30:42.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068668,1736958642211,"fUST",-500.0,0.00023986,7,"2025-01-15T16:30:42.211",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068669,1736958642221,"fUST",-150.18,0.00023986,7,"2025-01-15T16:30:42.221",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068670,1736958642231,"fUST",-150.3,0.00023986,7,"2025-01-15T16:30:42.231",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068671,1736958642241,"fUST",-150.14,0.00023986,7,"2025-01-15T16:30:42.241",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068672,1736958642250,"fUST",-150.14,0.00023986,2,"2025-01-15T16:30:42.250",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068673,1736958642260,"fUST",-1600.92690715,0.00023989,2,"2025-01-15T16:30:42.260",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068674,1736958642272,"fUST",-1363.53199255,0.00023992,2,"2025-01-15T16:30:42.272",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068675,1736958642281,"fUST",-600.476714,0.00023992,7,"2025-01-15T16:30:42.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068676,1736958642291,"fUST",-600.47672,0.00023992,7,"2025-01-15T16:30:42.291",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068677,1736958642304,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.304",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068678,1736958642314,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.314",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068679,1736958642323,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.323",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068680,1736958642333,"fUST",-170.18145,0.00023992,7,"2025-01-15T16:30:42.333",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068681,1736958642343,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.343",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068682,1736958642352,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.352",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068683,1736958642362,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.362",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068684,1736958642372,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.372",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068685,1736958642381,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.381",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068686,1736958642392,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.392",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068687,1736958642402,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.402",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068688,1736958642412,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.412",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068689,1736958642422,"fUST",-234.612516,0.00023992,7,"2025-01-15T16:30:42.422",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068690,1736958642432,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.432",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068691,1736958642441,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.441",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068692,1736958642450,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.450",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068693,1736958642460,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.460",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068694,1736958642471,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.471",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068695,1736958642484,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.484",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068696,1736958642494,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068697,1736958642504,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068698,1736958642514,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068699,1736958642529,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068700,1736958642539,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068701,1736958642548,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.548",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068702,1736958642560,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.560",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068703,1736958642570,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.570",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068704,1736958642579,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.579",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068705,1736958642589,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.589",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068706,1736958642599,"fUST",-245.334451,0.00023992,7,"2025-01-15T16:30:42.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068707,1736958642609,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.609",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068708,1736958642619,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.619",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068709,1736958642629,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.629",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068710,1736958642639,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068711,1736958642649,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.649",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068712,1736958642660,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068713,1736958642670,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.670",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068714,1736958642679,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068715,1736958642690,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068716,1736958642700,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068717,1736958642710,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.710",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068718,1736958642719,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.719",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068719,1736958642729,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.729",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068720,1736958642739,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068721,1736958642749,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.749",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068722,1736958642758,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.758",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068723,1736958642768,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068724,1736958642781,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.781",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068725,1736958642790,"fUST",-970.385602,0.00023992,7,"2025-01-15T16:30:42.790",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068726,1736958642800,"fUST",-970.385604,0.00023992,7,"2025-01-15T16:30:42.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068727,1736958642810,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.810",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068728,1736958642820,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068729,1736958642830,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.830",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068730,1736958642839,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068731,1736958642849,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.849",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068732,1736958642859,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.859",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068733,1736958642869,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.869",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068734,1736958642879,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.879",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068735,1736958642888,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.888",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068736,1736958642898,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.898",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068737,1736958642907,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.907",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068739,1736958642917,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.917",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068741,1736958642927,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.927",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068742,1736958642937,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.937",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068743,1736958642947,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.947",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068744,1736958642958,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068746,1736958642968,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:42.968",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068748,1736958642978,"fUST",-253.956531,0.00023992,7,"2025-01-15T16:30:42.978",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068749,1736958642988,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:42.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068750,1736958642998,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:42.998",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068751,1736958643008,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.008",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068752,1736958643018,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.018",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068753,1736958643029,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.029",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068754,1736958643038,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.038",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068755,1736958643049,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.049",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068756,1736958643058,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.058",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068757,1736958643068,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.068",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068758,1736958643077,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.077",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068759,1736958643087,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.087",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068761,1736958643097,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.097",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068762,1736958643107,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.107",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068764,1736958643116,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068765,1736958643126,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.126",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068766,1736958643136,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.136",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068768,1736958643145,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.145",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068770,1736958643155,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068772,1736958643164,"fUST",-450.65162,0.00023992,7,"2025-01-15T16:30:43.164",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068775,1736958643174,"fUST",-450.651627,0.00023992,7,"2025-01-15T16:30:43.174",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068776,1736958643184,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.184",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068777,1736958643196,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.196",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068779,1736958643205,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.205",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068781,1736958643215,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.215",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068783,1736958643224,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068785,1736958643234,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068787,1736958643243,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.243",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068788,1736958643253,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.253",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068790,1736958643262,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.262",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068793,1736958643272,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.272",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068795,1736958643282,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.282",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068797,1736958643293,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.293",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068799,1736958643302,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.302",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068801,1736958643311,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.311",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068804,1736958643321,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.321",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068806,1736958643330,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.330",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068809,1736958643340,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.340",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068811,1736958643349,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.349",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068813,1736958643358,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.358",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068814,1736958643368,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.368",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068816,1736958643378,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.378",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068818,1736958643388,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.388",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068821,1736958643398,"fUST",-151.0,0.00023992,7,"2025-01-15T16:30:43.398",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068824,1736958643407,"fUST",-154.04853,0.00023992,7,"2025-01-15T16:30:43.407",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068825,1736958643417,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.417",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068827,1736958643427,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.427",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068829,1736958643436,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.436",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068831,1736958643446,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.446",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068833,1736958643455,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.455",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068834,1736958643465,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.465",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068836,1736958643474,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.474",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068837,1736958643484,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.484",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068839,1736958643494,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068842,1736958643503,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.503",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068843,1736958643512,"fUST",-2583.382875,0.00023992,7,"2025-01-15T16:30:43.512",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068845,1736958643523,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.523",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068847,1736958643533,"fUST",-2583.38287,0.00023992,7,"2025-01-15T16:30:43.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068848,1736958643542,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.542",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068850,1736958643555,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068852,1736958643565,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.565",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068854,1736958643574,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.574",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068855,1736958643585,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.585",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068857,1736958643595,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.595",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068859,1736958643604,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.604",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068860,1736958643614,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.614",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068862,1736958643623,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.623",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068863,1736958643634,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.634",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068864,1736958643643,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.643",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068865,1736958643652,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.652",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068867,1736958643662,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.662",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068868,1736958643671,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068869,1736958643680,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.680",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068870,1736958643771,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.771",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068871,1736958643784,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.784",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068872,1736958643794,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.794",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068873,1736958643803,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.803",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068874,1736958643813,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.813",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068875,1736958643823,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.823",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068876,1736958643833,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.833",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068877,1736958643842,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.842",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068878,1736958643852,"fUST",-1000.0,0.00023992,7,"2025-01-15T16:30:43.852",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068879,1736958643861,"fUST",-526.444278,0.00023992,7,"2025-01-15T16:30:43.861",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068880,1736958643872,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.872",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068881,1736958643882,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.882",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068882,1736958643892,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068883,1736958643902,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.902",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068884,1736958643911,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.911",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068885,1736958643922,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.922",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068886,1736958643934,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.934",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068887,1736958643946,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.946",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068888,1736958643956,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068889,1736958643967,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.967",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068890,1736958643977,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.977",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068891,1736958643988,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068892,1736958643998,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:43.998",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068893,1736958644009,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.009",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068894,1736958644020,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.020",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068896,1736958644035,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.035",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068897,1736958644044,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.044",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068898,1736958644055,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.055",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068899,1736958644065,"fUST",-1981.333522,0.00023992,7,"2025-01-15T16:30:44.065",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068900,1736958644075,"fUST",-1981.33351227,0.00023992,7,"2025-01-15T16:30:44.075",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068901,1736958644086,"fUST",-77164.71583705,0.00023993,5,"2025-01-15T16:30:44.086",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068902,1736958644096,"fUST",-24542.92536818,0.00023993,5,"2025-01-15T16:30:44.096",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068903,1736958644106,"fUST",-675341.515556,0.00023993,61,"2025-01-15T16:30:44.106",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068904,1736958644116,"fUST",-398733.3356739,0.00023993,61,"2025-01-15T16:30:44.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068905,1736958644205,"fUST",-4505.45718468,0.00023993,61,"2025-01-15T16:30:44.205",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068906,1736958644215,"fUST",-32896.13175787,0.00023993,61,"2025-01-15T16:30:44.215",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068907,1736958644317,"fUST",-500.0,0.00019452,3,"2025-01-15T16:30:44.317",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068908,1736958644328,"fUST",-500.0,0.00019589,3,"2025-01-15T16:30:44.328",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068909,1736958644338,"fUST",-426.97,0.00019726,3,"2025-01-15T16:30:44.338",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068910,1736958644348,"fUST",-692111.4631967,0.00023993,61,"2025-01-15T16:30:44.348",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068911,1736958644358,"fUST",-490898.8199317,0.00023993,61,"2025-01-15T16:30:44.358",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068912,1736958644368,"fUST",-1480.89156986,0.00023993,30,"2025-01-15T16:30:44.368",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068913,1736958644378,"fUST",-544262.4940413,0.00023993,61,"2025-01-15T16:30:44.378",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068941,1736958646768,"fUST",-275.01390086,0.00022638,2,"2025-01-15T16:30:46.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068950,1736958691044,"fUST",160.0,0.00024028,120,"2025-01-15T16:31:31.044",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068951,1736958750752,"fUST",160.0,0.00023084,120,"2025-01-15T16:32:30.752",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068952,1736958810776,"fUST",160.0,0.00023136,120,"2025-01-15T16:33:30.776",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068953,1736959046656,"fUST",165.675818,0.0002411,120,"2025-01-15T16:37:26.656",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068954,1736959123890,"fUST",400.0,0.00025,120,"2025-01-15T16:38:43.890",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068955,1736959224285,"fUST",161.075781,0.00013973,2,"2025-01-15T16:40:24.285",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068956,1736959230753,"fUST",160.0,0.00024876,120,"2025-01-15T16:40:30.753",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068957,1736959587831,"fUST",6342.79,0.00015053,2,"2025-01-15T16:46:27.831",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068958,1736959596120,"fUST",-2940.42334157,0.00018057,14,"2025-01-15T16:46:36.120",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068959,1736959596141,"fUST",-3886.9721709,0.00018172,2,"2025-01-15T16:46:36.141",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068960,1736959596162,"fUST",-785.4134831,0.00018239,2,"2025-01-15T16:46:36.162",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068961,1736959596182,"fUST",-4381.81576943,0.00018274,2,"2025-01-15T16:46:36.182",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068964,1736959765967,"fUST",1628.0,0.00025,120,"2025-01-15T16:49:25.967",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349068965,1736959770970,"fUST",160.0,0.00024965,120,"2025-01-15T16:49:30.970",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069039,1736959833027,"fUST",-1198.46632491,0.00018274,2,"2025-01-15T16:50:33.027",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069041,1736959833040,"fUST",-145.25964856,0.00018274,2,"2025-01-15T16:50:33.040",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069043,1736959833050,"fUST",-500.0,0.00018885,2,"2025-01-15T16:50:33.050",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069045,1736959833060,"fUST",-1057.71082054,0.000189,2,"2025-01-15T16:50:33.060",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069047,1736959833070,"fUST",-1000.0,0.00019,19,"2025-01-15T16:50:33.070",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069049,1736959833080,"fUST",-1000.0,0.00019,2,"2025-01-15T16:50:33.080",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069051,1736959833090,"fUST",-182.85142828,0.00019078,2,"2025-01-15T16:50:33.090",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069053,1736959833101,"fUST",-300.0,0.00019175,2,"2025-01-15T16:50:33.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069055,1736959833111,"fUST",-9032.0,0.00019175,2,"2025-01-15T16:50:33.111",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069057,1736959833121,"fUST",-167.37,0.00019177,2,"2025-01-15T16:50:33.121",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069059,1736959833131,"fUST",-540.95474537,0.00019177,2,"2025-01-15T16:50:33.131",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069061,1736959833141,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.141",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069063,1736959833151,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069065,1736959833161,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.161",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069067,1736959833171,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.171",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069069,1736959833180,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.180",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069071,1736959833191,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.191",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069073,1736959833201,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.201",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069075,1736959833210,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.210",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069077,1736959833220,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.220",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069079,1736959833230,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.230",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069081,1736959833239,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.239",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069083,1736959833249,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.249",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069085,1736959833259,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.259",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069087,1736959833271,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.271",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069089,1736959833281,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.281",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069091,1736959833291,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.291",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069093,1736959833301,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.301",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069096,1736959833311,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.311",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069097,1736959833321,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.321",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069100,1736959833331,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.331",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069101,1736959833341,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.341",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069103,1736959833350,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.350",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069105,1736959833360,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.360",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069107,1736959833370,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.370",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069110,1736959833380,"fUST",-323.3111057,0.00019177,2,"2025-01-15T16:50:33.380",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069112,1736959833391,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.391",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069114,1736959833401,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.401",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069116,1736959833411,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.411",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069118,1736959833421,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.421",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069120,1736959833431,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.431",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069122,1736959833441,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.441",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069124,1736959833452,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.452",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069126,1736959833462,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.462",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069128,1736959833472,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.472",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069130,1736959833482,"fUST",-249.45005237,0.00019177,2,"2025-01-15T16:50:33.482",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069132,1736959833492,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.492",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069134,1736959833502,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.502",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069136,1736959833515,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.515",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069138,1736959833525,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.525",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069140,1736959833535,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.535",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069142,1736959833546,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.546",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069144,1736959833556,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.556",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069145,1736959833567,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.567",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069147,1736959833577,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.577",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069149,1736959833587,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.587",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069151,1736959833598,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.598",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069152,1736959833608,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.608",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069154,1736959833619,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.619",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069156,1736959833629,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.629",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069158,1736959833639,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069160,1736959833649,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.649",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069162,1736959833658,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.658",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069163,1736959833668,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.668",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069165,1736959833678,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.678",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069167,1736959833688,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.688",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069169,1736959833697,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.697",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069171,1736959833707,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069172,1736959833716,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.716",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069174,1736959833726,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.726",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069176,1736959833738,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.738",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069178,1736959833748,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.748",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069180,1736959833757,"fUST",-602.92938692,0.00019177,2,"2025-01-15T16:50:33.757",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069181,1736959833769,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.769",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069183,1736959833779,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.779",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069185,1736959833790,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.790",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069187,1736959833800,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069189,1736959833810,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.810",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069190,1736959833819,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069192,1736959833829,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.829",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069194,1736959833839,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.839",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069196,1736959833849,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.849",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069198,1736959833859,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.859",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069199,1736959833868,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.868",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069201,1736959833878,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.878",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069203,1736959833888,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.888",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069205,1736959833897,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.897",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069206,1736959833907,"fUST",-349.99999999,0.00019177,2,"2025-01-15T16:50:33.907",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069208,1736959833917,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.917",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069210,1736959833928,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.928",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069212,1736959833938,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.938",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069214,1736959833952,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069215,1736959833962,"fUST",-500.0,0.00019177,2,"2025-01-15T16:50:33.962",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069217,1736959833972,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:33.972",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069219,1736959833983,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:33.983",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069228,1736959834088,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.088",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069230,1736959834098,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.098",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069232,1736959834108,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.108",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069234,1736959834118,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.118",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069236,1736959834127,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.127",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069238,1736959834137,"fUST",-502.74321858,0.00019178,2,"2025-01-15T16:50:34.137",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069240,1736959834146,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.146",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069241,1736959834156,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.156",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069243,1736959834165,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069245,1736959834176,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.176",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069247,1736959834186,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.186",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069249,1736959834195,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.195",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069251,1736959834206,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.206",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069252,1736959834215,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.215",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069254,1736959834224,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069256,1736959834235,"fUST",-164.03445309,0.00019178,2,"2025-01-15T16:50:34.235",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069258,1736959834244,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.244",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069260,1736959834257,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069262,1736959834267,"fUST",-194.46,0.00019178,2,"2025-01-15T16:50:34.267",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069264,1736959834277,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.277",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069266,1736959834285,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.285",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069268,1736959834295,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.295",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069269,1736959834305,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.305",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069271,1736959834315,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.315",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069273,1736959834325,"fUST",-577.57,0.00019178,2,"2025-01-15T16:50:34.325",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069275,1736959834336,"fUST",-306.30251824,0.00019178,2,"2025-01-15T16:50:34.336",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069277,1736959834346,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069279,1736959834356,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.356",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069281,1736959834365,"fUST",-614.62007403,0.00019178,2,"2025-01-15T16:50:34.365",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069283,1736959834375,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069285,1736959834385,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.385",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069287,1736959834395,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.395",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069288,1736959834405,"fUST",-250.63475563,0.00019178,2,"2025-01-15T16:50:34.405",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069290,1736959834414,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.414",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069292,1736959834424,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.424",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069294,1736959834434,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.434",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069296,1736959834444,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.444",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069298,1736959834453,"fUST",-342.93,0.00019178,2,"2025-01-15T16:50:34.453",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069300,1736959834463,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.463",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069302,1736959834473,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.473",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069303,1736959834482,"fUST",-241.4097453,0.00019178,2,"2025-01-15T16:50:34.482",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069305,1736959834493,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.493",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069307,1736959834503,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.503",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069309,1736959834513,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.513",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069311,1736959834522,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.522",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069313,1736959834532,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.532",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069315,1736959834541,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.541",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069316,1736959834551,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.551",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069318,1736959834561,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.561",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069320,1736959834571,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069322,1736959834581,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.581",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069324,1736959834591,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.591",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069326,1736959834601,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.601",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069328,1736959834610,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.610",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069330,1736959834620,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.620",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069332,1736959834629,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.629",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069334,1736959834639,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.639",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069336,1736959834649,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.649",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069337,1736959834659,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.659",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069339,1736959834669,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.669",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069341,1736959834678,"fUST",-264.92180606,0.00019178,2,"2025-01-15T16:50:34.678",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069343,1736959834687,"fUST",-428.03439755,0.00019178,2,"2025-01-15T16:50:34.687",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069345,1736959834697,"fUST",-420.01834256,0.00019178,2,"2025-01-15T16:50:34.697",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069347,1736959834707,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.707",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069349,1736959834717,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.717",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069351,1736959834727,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.727",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069352,1736959834736,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.736",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069354,1736959834746,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.746",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069356,1736959834756,"fUST",-553.81,0.00019178,2,"2025-01-15T16:50:34.756",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069358,1736959834767,"fUST",-859.67,0.00019178,2,"2025-01-15T16:50:34.767",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069360,1736959834777,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.777",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069362,1736959834787,"fUST",-575.11111302,0.00019178,2,"2025-01-15T16:50:34.787",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069364,1736959834796,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.796",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069366,1736959834806,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.806",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069368,1736959834816,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.816",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069370,1736959834825,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.825",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069371,1736959834835,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.835",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069373,1736959834844,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.844",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069375,1736959834854,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.854",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069377,1736959834863,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.863",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069379,1736959834873,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.873",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069381,1736959834883,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.883",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069383,1736959834892,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069384,1736959834901,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.901",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069386,1736959834911,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.911",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069388,1736959834920,"fUST",-482.18731766,0.00019178,2,"2025-01-15T16:50:34.920",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069390,1736959834930,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.930",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069392,1736959834941,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.941",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069394,1736959834952,"fUST",-639.05590263,0.00019178,2,"2025-01-15T16:50:34.952",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069396,1736959834961,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.961",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069398,1736959834972,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.972",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069400,1736959834982,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.982",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069402,1736959834996,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:34.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069404,1736959835010,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.010",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069406,1736959835023,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.023",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069408,1736959835037,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.037",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069411,1736959835048,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.048",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069413,1736959835060,"fUST",-833.38,0.00019178,2,"2025-01-15T16:50:35.060",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069415,1736959835073,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.073",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069417,1736959835086,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.086",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069419,1736959835098,"fUST",-590.81683659,0.00019178,2,"2025-01-15T16:50:35.098",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069422,1736959835112,"fUST",-277.59,0.00019178,2,"2025-01-15T16:50:35.112",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069424,1736959835124,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.124",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069426,1736959835136,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.136",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069428,1736959835149,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.149",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069430,1736959835163,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.163",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069432,1736959835175,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.175",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069435,1736959835188,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.188",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069437,1736959835200,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.200",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069439,1736959835212,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.212",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069441,1736959835225,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.225",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069443,1736959835238,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069445,1736959835250,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.250",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069447,1736959835262,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.262",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069449,1736959835274,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.274",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069451,1736959835286,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.286",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069454,1736959835297,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.297",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069456,1736959835309,"fUST",-1849.04,0.00019178,2,"2025-01-15T16:50:35.309",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069458,1736959835321,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.321",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069460,1736959835333,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.333",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069462,1736959835346,"fUST",-611.08,0.00019178,2,"2025-01-15T16:50:35.346",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069464,1736959835359,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.359",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069466,1736959835371,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.371",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069467,1736959835385,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.385",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069468,1736959835398,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.398",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069469,1736959835410,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.410",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069470,1736959835421,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.421",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069471,1736959835431,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.431",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069472,1736959835443,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.443",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069473,1736959835454,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.454",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069474,1736959835467,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.467",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069475,1736959835481,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.481",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069476,1736959835494,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069477,1736959835504,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069478,1736959835516,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.516",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069479,1736959835527,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.527",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069480,1736959835539,"fUST",-4604.93,0.00019178,2,"2025-01-15T16:50:35.539",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069481,1736959835552,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069482,1736959835563,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.563",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069483,1736959835574,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.574",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069484,1736959835584,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.584",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069485,1736959835596,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.596",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069486,1736959835607,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.607",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069487,1736959835618,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.618",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069488,1736959835629,"fUST",-514.92807333,0.00019178,2,"2025-01-15T16:50:35.629",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069489,1736959835640,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.640",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069490,1736959835652,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.652",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069491,1736959835663,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.663",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069493,1736959835674,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.674",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069495,1736959835687,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.687",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069498,1736959835700,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069499,1736959835711,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.711",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069501,1736959835722,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.722",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069503,1736959835734,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.734",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069505,1736959835745,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.745",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069507,1736959835756,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.756",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069509,1736959835767,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.767",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069511,1736959835778,"fUST",-591.61,0.00019178,2,"2025-01-15T16:50:35.778",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069513,1736959835789,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.789",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069515,1736959835800,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.800",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069517,1736959835811,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.811",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069519,1736959835822,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.822",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069521,1736959835833,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:35.833",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069523,1736959835844,"fUST",-1148.69256629,0.00019178,2,"2025-01-15T16:50:35.844",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069766,1736959838594,"fUST",-399.42743371,0.00019178,2,"2025-01-15T16:50:38.594",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069768,1736959838604,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:38.604",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069770,1736959838613,"fUST",-168.484001,0.00019178,2,"2025-01-15T16:50:38.613",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069772,1736959838623,"fUST",-250.0,0.0001929,2,"2025-01-15T16:50:38.623",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069774,1736959838632,"fUST",-606.171842,0.0001929,2,"2025-01-15T16:50:38.632",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069776,1736959838642,"fUST",-810.14242583,0.00019314,3,"2025-01-15T16:50:38.642",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349069778,1736959838654,"fUST",-423.79166931,0.00019314,3,"2025-01-15T16:50:38.654",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070142,1736959842216,"fUST",-236.31605315,0.00019178,2,"2025-01-15T16:50:42.216",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070145,1736959842227,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:42.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070146,1736959842237,"fUST",-823.85,0.00019178,2,"2025-01-15T16:50:42.237",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070149,1736959842247,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:42.247",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070151,1736959842257,"fUST",-615.10590486,0.00019314,3,"2025-01-15T16:50:42.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070153,1736959842266,"fUST",-1849.04,0.00019314,3,"2025-01-15T16:50:42.266",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070155,1736959842277,"fUST",-500.0,0.00019314,3,"2025-01-15T16:50:42.277",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070157,1736959842287,"fUST",-500.0,0.00019314,3,"2025-01-15T16:50:42.287",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070159,1736959842296,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.296",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070160,1736959842305,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.305",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070161,1736959842314,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.314",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070162,1736959842323,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.323",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070163,1736959842333,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.333",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070164,1736959842342,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.342",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070166,1736959842352,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.352",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070168,1736959842361,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.361",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070170,1736959842375,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.375",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070172,1736959842385,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.385",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070174,1736959842395,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.395",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070176,1736959842405,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.405",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070178,1736959842414,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.414",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070179,1736959842424,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.424",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070180,1736959842433,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.433",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070182,1736959842443,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.443",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070184,1736959842452,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.452",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070185,1736959842462,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.462",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070187,1736959842472,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.472",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070189,1736959842482,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.482",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070191,1736959842491,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.491",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070193,1736959842505,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.505",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070194,1736959842514,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.514",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070196,1736959842526,"fUST",-154.54,0.00019315,3,"2025-01-15T16:50:42.526",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070198,1736959842535,"fUST",-833.38,0.00019315,3,"2025-01-15T16:50:42.535",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070199,1736959842545,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.545",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070201,1736959842555,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.555",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070203,1736959842564,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.564",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070204,1736959842574,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.574",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070205,1736959842583,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.583",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070206,1736959842592,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.592",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070207,1736959842602,"fUST",-510.90066208,0.00019315,3,"2025-01-15T16:50:42.602",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070208,1736959842611,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070209,1736959842621,"fUST",-562.4162423,0.00019315,3,"2025-01-15T16:50:42.621",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070210,1736959842631,"fUST",-340.21435294,0.00019315,3,"2025-01-15T16:50:42.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070211,1736959842640,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.640",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070212,1736959842650,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.650",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070213,1736959842659,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.659",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070214,1736959842669,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.669",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070215,1736959842679,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070216,1736959842689,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070217,1736959842699,"fUST",-313.84,0.00019315,3,"2025-01-15T16:50:42.699",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070218,1736959842709,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.709",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070219,1736959842718,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.718",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070220,1736959842728,"fUST",-384.27840259,0.00019315,3,"2025-01-15T16:50:42.728",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070221,1736959842738,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.738",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070222,1736959842748,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.748",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070223,1736959842758,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.758",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070224,1736959842768,"fUST",-4604.93,0.00019315,3,"2025-01-15T16:50:42.768",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070225,1736959842779,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.779",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070226,1736959842789,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.789",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070227,1736959842799,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.799",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070228,1736959842809,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.809",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070229,1736959842819,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.819",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070230,1736959842828,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.828",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070231,1736959842838,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.838",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070232,1736959842847,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.847",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070233,1736959842857,"fUST",-591.61,0.00019315,3,"2025-01-15T16:50:42.857",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070234,1736959842867,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.867",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070235,1736959842877,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.877",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070236,1736959842886,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.886",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070237,1736959842895,"fUST",-1548.12,0.00019315,3,"2025-01-15T16:50:42.895",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070238,1736959842904,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070239,1736959842915,"fUST",-444.17691208,0.00019315,3,"2025-01-15T16:50:42.915",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070240,1736959842925,"fUST",-823.85,0.00019315,3,"2025-01-15T16:50:42.925",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070241,1736959842935,"fUST",-500.0,0.00019315,3,"2025-01-15T16:50:42.935",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070242,1736959842946,"fUST",-180.86273091,0.00019451,2,"2025-01-15T16:50:42.946",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070243,1736959842956,"fUST",-522.90370114,0.00019451,2,"2025-01-15T16:50:42.956",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070244,1736959842966,"fUST",-1849.04,0.00019451,3,"2025-01-15T16:50:42.966",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070245,1736959842975,"fUST",-1849.04,0.00019451,3,"2025-01-15T16:50:42.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070246,1736959842987,"fUST",-500.0,0.00019451,3,"2025-01-15T16:50:42.987",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070247,1736959842996,"fUST",-500.0,0.00019451,3,"2025-01-15T16:50:42.996",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070248,1736959843006,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.006",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070249,1736959843022,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.022",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070250,1736959843032,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.032",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070251,1736959843042,"fUST",-280.63331756,0.00019452,3,"2025-01-15T16:50:43.042",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070252,1736959843052,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.052",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070253,1736959843062,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.062",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070254,1736959843071,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.071",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070255,1736959843081,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.081",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070256,1736959843091,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.091",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070257,1736959843101,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.101",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070258,1736959843111,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.111",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070259,1736959843121,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.121",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070260,1736959843131,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.131",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070261,1736959843141,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.141",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070263,1736959843151,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.151",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070265,1736959843161,"fUST",-833.38,0.00019452,3,"2025-01-15T16:50:43.161",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070267,1736959843170,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.170",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070269,1736959843179,"fUST",-341.4193513,0.00019452,3,"2025-01-15T16:50:43.179",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070271,1736959843189,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.189",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070273,1736959843198,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.198",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070275,1736959843207,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070278,1736959843217,"fUST",-211.66,0.00019452,3,"2025-01-15T16:50:43.217",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070280,1736959843227,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070283,1736959843236,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.236",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070286,1736959843246,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.246",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070289,1736959843255,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.255",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070291,1736959843264,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.264",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070293,1736959843276,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.276",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070296,1736959843289,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.289",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070298,1736959843299,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.299",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070300,1736959843308,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.308",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070302,1736959843318,"fUST",-4604.93,0.00019452,3,"2025-01-15T16:50:43.318",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070304,1736959843328,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.328",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070307,1736959843337,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.337",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070308,1736959843347,"fUST",-191.95837781,0.00019452,3,"2025-01-15T16:50:43.347",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070310,1736959843357,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.357",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070312,1736959843367,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.367",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070314,1736959843376,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.376",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070316,1736959843387,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.387",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070319,1736959843397,"fUST",-591.61,0.00019452,3,"2025-01-15T16:50:43.397",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070322,1736959843406,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.406",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070325,1736959843416,"fUST",-500.0,0.00019452,3,"2025-01-15T16:50:43.416",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070329,1736959843426,"fUST",-643.34541767,0.00019452,3,"2025-01-15T16:50:43.426",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070331,1736959843435,"fUST",-1548.12,0.00019452,3,"2025-01-15T16:50:43.435",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070333,1736959843445,"fUST",-577.73552929,0.00019452,3,"2025-01-15T16:50:43.445",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070335,1736959843454,"fUST",-823.85,0.00019452,3,"2025-01-15T16:50:43.454",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070337,1736959843464,"fUST",-515.90948713,0.00019452,3,"2025-01-15T16:50:43.464",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070339,1736959843474,"fUST",-1849.04,0.00019588,3,"2025-01-15T16:50:43.474",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070341,1736959843484,"fUST",-500.0,0.00019588,3,"2025-01-15T16:50:43.484",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070343,1736959843494,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.494",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070345,1736959843504,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.504",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070347,1736959843513,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.513",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070349,1736959843524,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.524",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070351,1736959843533,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.533",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070353,1736959843543,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.543",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070354,1736959843552,"fUST",-310.41,0.00019589,3,"2025-01-15T16:50:43.552",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070355,1736959843561,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.561",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070356,1736959843571,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.571",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070358,1736959843581,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.581",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070360,1736959843591,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.591",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070362,1736959843601,"fUST",-833.38,0.00019589,3,"2025-01-15T16:50:43.601",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070364,1736959843611,"fUST",-457.9227569,0.00019589,3,"2025-01-15T16:50:43.611",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070366,1736959843621,"fUST",-179.91,0.00019589,3,"2025-01-15T16:50:43.621",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070369,1736959843631,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.631",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070371,1736959843640,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.640",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070374,1736959843651,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.651",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070377,1736959843660,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.660",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070379,1736959843671,"fUST",-226.85778666,0.00019589,3,"2025-01-15T16:50:43.671",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070381,1736959843681,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.681",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070383,1736959843690,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.690",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070385,1736959843700,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.700",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070388,1736959843711,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.711",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070390,1736959843720,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.720",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070394,1736959843815,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.815",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070395,1736959843826,"fUST",-4604.93,0.00019589,3,"2025-01-15T16:50:43.826",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070396,1736959843836,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.836",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070397,1736959843846,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.846",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070398,1736959843855,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.855",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070399,1736959843865,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.865",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070400,1736959843874,"fUST",-500.0,0.00019589,3,"2025-01-15T16:50:43.874",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070401,1736959843884,"fUST",-591.61,0.00019589,3,"2025-01-15T16:50:43.884",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070402,1736959843894,"fUST",-1548.12,0.00019589,3,"2025-01-15T16:50:43.894",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070403,1736959843904,"fUST",-823.85,0.00019589,3,"2025-01-15T16:50:43.904",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070404,1736959843914,"fUST",-381.334,0.00019658,2,"2025-01-15T16:50:43.914",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070405,1736959843924,"fUST",-192.475,0.00019658,2,"2025-01-15T16:50:43.924",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070406,1736959843934,"fUST",-1849.04,0.00019725,3,"2025-01-15T16:50:43.934",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070407,1736959843948,"fUST",-500.0,0.00019725,3,"2025-01-15T16:50:43.948",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070408,1736959843958,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:43.958",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070409,1736959843968,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:43.968",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070410,1736959843979,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:43.979",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070411,1736959843988,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:43.988",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070412,1736959843998,"fUST",-630.73,0.00019726,3,"2025-01-15T16:50:43.998",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070413,1736959844007,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.007",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070414,1736959844019,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.019",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070415,1736959844030,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.030",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070416,1736959844040,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.040",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070417,1736959844049,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.049",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070418,1736959844059,"fUST",-833.38,0.00019726,3,"2025-01-15T16:50:44.059",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070419,1736959844069,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.069",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070420,1736959844079,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.079",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070421,1736959844089,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.089",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070422,1736959844099,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.099",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070423,1736959844109,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.109",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070424,1736959844119,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.119",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070425,1736959844128,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.128",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070426,1736959844138,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.138",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070427,1736959844147,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.147",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070428,1736959844156,"fUST",-4604.93,0.00019726,3,"2025-01-15T16:50:44.156",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070429,1736959844165,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.165",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070430,1736959844175,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.175",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070431,1736959844185,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.185",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070432,1736959844195,"fUST",-500.0,0.00019726,3,"2025-01-15T16:50:44.195",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070433,1736959844204,"fUST",-501.48,0.00019726,3,"2025-01-15T16:50:44.204",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070436,1736959844214,"fUST",-591.61,0.00019726,3,"2025-01-15T16:50:44.214",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070439,1736959844224,"fUST",-1548.12,0.00019726,3,"2025-01-15T16:50:44.224",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070441,1736959844234,"fUST",-823.85,0.00019726,3,"2025-01-15T16:50:44.234",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070443,1736959844243,"fUST",-1849.04,0.00019862,3,"2025-01-15T16:50:44.243",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070445,1736959844253,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.253",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070447,1736959844263,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.263",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070450,1736959844273,"fUST",-317.31276362,0.00019863,3,"2025-01-15T16:50:44.273",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070451,1736959844282,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.282",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070454,1736959844292,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.292",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070456,1736959844301,"fUST",-643.76555935,0.00019863,3,"2025-01-15T16:50:44.301",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070458,1736959844312,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.312",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070460,1736959844322,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.322",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070462,1736959844331,"fUST",-833.38,0.00019863,3,"2025-01-15T16:50:44.331",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070464,1736959844341,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.341",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070467,1736959844350,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.350",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070469,1736959844360,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.360",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070471,1736959844370,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.370",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070473,1736959844380,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.380",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070475,1736959844391,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.391",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070477,1736959844401,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.401",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070479,1736959844410,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.410",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070480,1736959844420,"fUST",-4604.93,0.00019863,3,"2025-01-15T16:50:44.420",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070481,1736959844429,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.429",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070482,1736959844439,"fUST",-500.0,0.00019863,3,"2025-01-15T16:50:44.439",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070483,1736959844449,"fUST",-438.14,0.00019863,3,"2025-01-15T16:50:44.449",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070484,1736959844458,"fUST",-198.85134574,0.00019863,3,"2025-01-15T16:50:44.458",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070485,1736959844468,"fUST",-591.61,0.00019863,3,"2025-01-15T16:50:44.468",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070486,1736959844477,"fUST",-1548.12,0.00019863,3,"2025-01-15T16:50:44.477",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070487,1736959844487,"fUST",-823.85,0.00019863,3,"2025-01-15T16:50:44.487",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070488,1736959844497,"fUST",-207.2248225,0.000199,2,"2025-01-15T16:50:44.497",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070489,1736959844508,"fUST",-1171.0512713,0.00019958,2,"2025-01-15T16:50:44.508",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070491,1736959844518,"fUST",-1849.04,0.00019999,3,"2025-01-15T16:50:44.518",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070492,1736959844529,"fUST",-1169.91184853,0.0002,12,"2025-01-15T16:50:44.529",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070493,1736959844538,"fUST",-160.0,0.0002,2,"2025-01-15T16:50:44.538",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070494,1736959844548,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.548",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070495,1736959844558,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.558",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070496,1736959844568,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.568",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070497,1736959844579,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.579",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070498,1736959844588,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.588",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070499,1736959844599,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.599",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070500,1736959844608,"fUST",-833.38,0.0002,3,"2025-01-15T16:50:44.608",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070501,1736959844618,"fUST",-1000.0,0.0002,20,"2025-01-15T16:50:44.618",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070502,1736959844627,"fUST",-338.95515619,0.0002,3,"2025-01-15T16:50:44.627",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070503,1736959844638,"fUST",-1000.0,0.0002,3,"2025-01-15T16:50:44.638",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070504,1736959844648,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.648",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070505,1736959844659,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.659",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070506,1736959844669,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.669",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070507,1736959844679,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.679",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070508,1736959844689,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.689",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070509,1736959844699,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.699",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070510,1736959844709,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.709",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070511,1736959844719,"fUST",-4604.93,0.0002,3,"2025-01-15T16:50:44.719",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070512,1736959844729,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.729",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070513,1736959844739,"fUST",-500.0,0.0002,3,"2025-01-15T16:50:44.739",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070514,1736959844748,"fUST",-591.61,0.0002,3,"2025-01-15T16:50:44.748",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070515,1736959844758,"fUST",-1548.12,0.0002,3,"2025-01-15T16:50:44.758",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070516,1736959844769,"fUST",-207.22482246,0.0002009,2,"2025-01-15T16:50:44.769",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070517,1736959844781,"fUST",-1849.04,0.00020135,3,"2025-01-15T16:50:44.781",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070518,1736959844790,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.790",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070519,1736959844799,"fUST",-553.02216667,0.00020136,3,"2025-01-15T16:50:44.799",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070520,1736959844810,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.810",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070521,1736959844820,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.820",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070522,1736959844831,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.831",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070523,1736959844842,"fUST",-571.71016151,0.00020136,3,"2025-01-15T16:50:44.842",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070524,1736959844851,"fUST",-833.38,0.00020136,3,"2025-01-15T16:50:44.851",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070525,1736959844861,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.861",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070526,1736959844871,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.871",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070527,1736959844882,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.882",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070528,1736959844892,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.892",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070529,1736959844902,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.902",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070530,1736959844912,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.912",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070531,1736959844922,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.922",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070532,1736959844932,"fUST",-4604.93,0.00020136,3,"2025-01-15T16:50:44.932",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070533,1736959844943,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.943",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070534,1736959844955,"fUST",-500.0,0.00020136,3,"2025-01-15T16:50:44.955",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070535,1736959844965,"fUST",-591.61,0.00020136,3,"2025-01-15T16:50:44.965",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070536,1736959844975,"fUST",-1548.12,0.00020136,3,"2025-01-15T16:50:44.975",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070537,1736959844985,"fUST",-167.976312,0.00020195,2,"2025-01-15T16:50:44.985",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070538,1736959844994,"fUST",-319.29781831,0.00020273,3,"2025-01-15T16:50:44.994",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070539,1736959845004,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.004",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070540,1736959845015,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.015",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070541,1736959845025,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.025",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070542,1736959845035,"fUST",-833.38,0.00020273,3,"2025-01-15T16:50:45.035",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070543,1736959845048,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.048",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070544,1736959845058,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.058",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070545,1736959845068,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.068",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070546,1736959845078,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.078",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070547,1736959845087,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.087",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070548,1736959845096,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.096",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070549,1736959845106,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.106",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070550,1736959845116,"fUST",-4604.93,0.00020273,3,"2025-01-15T16:50:45.116",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070551,1736959845125,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.125",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070552,1736959845136,"fUST",-500.0,0.00020273,3,"2025-01-15T16:50:45.136",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070553,1736959845146,"fUST",-591.61,0.00020273,3,"2025-01-15T16:50:45.146",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070554,1736959845155,"fUST",-1548.12,0.00020273,3,"2025-01-15T16:50:45.155",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070555,1736959845164,"fUST",-207.22482246,0.00020281,2,"2025-01-15T16:50:45.164",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070556,1736959845174,"fUST",-1849.04,0.00020409,3,"2025-01-15T16:50:45.174",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070557,1736959845186,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.186",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070558,1736959845196,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.196",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070559,1736959845207,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.207",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070560,1736959845217,"fUST",-833.38,0.0002041,3,"2025-01-15T16:50:45.217",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070561,1736959845227,"fUST",-381.10346404,0.0002041,3,"2025-01-15T16:50:45.227",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070562,1736959845238,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.238",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070563,1736959845248,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.248",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070564,1736959845258,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.258",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070565,1736959845268,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.268",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070566,1736959845279,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.279",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070567,1736959845290,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.290",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070568,1736959845300,"fUST",-4604.93,0.0002041,3,"2025-01-15T16:50:45.300",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070569,1736959845309,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.309",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070570,1736959845318,"fUST",-500.0,0.0002041,3,"2025-01-15T16:50:45.318",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070571,1736959845329,"fUST",-591.61,0.0002041,3,"2025-01-15T16:50:45.329",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070572,1736959845339,"fUST",-1548.12,0.0002041,3,"2025-01-15T16:50:45.339",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070573,1736959845349,"fUST",-207.22482246,0.00020471,2,"2025-01-15T16:50:45.349",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070574,1736959845359,"fUST",-209.634364,0.00020521,2,"2025-01-15T16:50:45.359",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070575,1736959845369,"fUST",-1849.04,0.00020546,3,"2025-01-15T16:50:45.369",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070576,1736959845379,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.379",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070577,1736959845390,"fUST",-427.83501286,0.00020547,3,"2025-01-15T16:50:45.390",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070578,1736959845400,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.400",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070579,1736959845410,"fUST",-833.38,0.00020547,3,"2025-01-15T16:50:45.410",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070580,1736959845420,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.420",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070581,1736959845430,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.430",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070582,1736959845440,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.440",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070583,1736959845451,"fUST",-385.81475089,0.00020547,3,"2025-01-15T16:50:45.451",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070584,1736959845461,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.461",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070585,1736959845470,"fUST",-500.0,0.00020547,3,"2025-01-15T16:50:45.470",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070586,1736959845480,"fUST",-2753.45580938,0.00020547,3,"2025-01-15T16:50:45.480",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070587,1736959845600,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:45.600",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070588,1736959845610,"fUST",-500.0,0.00019178,2,"2025-01-15T16:50:45.610",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070589,1736959845620,"fUST",-332.736085,0.00019315,3,"2025-01-15T16:50:45.620",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070680,1736959951590,"fUST",160.0,0.00023924,120,"2025-01-15T16:52:31.590",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070735,1736960047016,"fUST",161.287521,0.00013973,2,"2025-01-15T16:54:07.016",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070799,1736960291783,"fUST",157.392027,0.0002411,120,"2025-01-15T16:58:11.783",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070829,1736960463965,"fUST",10000.0,0.00025,120,"2025-01-15T17:01:03.965",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070837,1736960497437,"fUST",10000.0,0.00025,120,"2025-01-15T17:01:37.437",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070840,1736960505413,"fUST",10000.0,0.00025,120,"2025-01-15T17:01:45.413",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070842,1736960513058,"fUST",10000.0,0.00025,120,"2025-01-15T17:01:53.058",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070844,1736960521257,"fUST",10000.0,0.00025,120,"2025-01-15T17:02:01.257",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070846,1736960527282,"fUST",10000.0,0.00025,120,"2025-01-15T17:02:07.282",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070849,1736960533923,"fUST",10000.0,0.00025,120,"2025-01-15T17:02:13.923",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070851,1736960539782,"fUST",10000.0,0.00025,120,"2025-01-15T17:02:19.782",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070854,1736960546144,"fUST",10000.0,0.00025,120,"2025-01-15T17:02:26.144",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070858,1736960559987,"fUST",5553.0,0.00025,120,"2025-01-15T17:02:39.987",0.0002409,10.87,0.9162145968589605,360159984.44509447]
[349070886,1736960833501,"fUST",5954.2,0.00015053,2,"2025-01-15T17:07:13.501",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070889,1736960901262,"fUST",1989.65248449,0.00025,120,"2025-01-15T17:08:21.262",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070892,1736960958558,"fUST",161.481615,0.00013973,2,"2025-01-15T17:09:18.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070949,1736961031979,"fUST",-250.0,0.00017774,2,"2025-01-15T17:10:31.979",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070950,1736961031995,"fUST",-219.16991495,0.00017774,2,"2025-01-15T17:10:31.995",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070958,1736961032094,"fUST",-3696.46756956,0.00017774,2,"2025-01-15T17:10:32.094",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070960,1736961032106,"fUST",-384.967512,0.00017805,2,"2025-01-15T17:10:32.106",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070963,1736961032117,"fUST",-300.0,0.00018157,2,"2025-01-15T17:10:32.117",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070965,1736961032129,"fUST",-5230.1878222,0.00018158,2,"2025-01-15T17:10:32.129",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070967,1736961032143,"fUST",-5912.16223454,0.00018246,2,"2025-01-15T17:10:32.143",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070970,1736961032160,"fUST",-1103.7472763,0.00018246,2,"2025-01-15T17:10:32.160",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070973,1736961032175,"fUST",-4805.12411312,0.00018246,2,"2025-01-15T17:10:32.175",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349070977,1736961032203,"fUST",-7033.48477751,0.00018246,2,"2025-01-15T17:10:32.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071248,1736961040004,"fUST",-6045.48159853,0.00018246,2,"2025-01-15T17:10:40.004",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071249,1736961040015,"fUST",-169.44364145,0.00018522,2,"2025-01-15T17:10:40.015",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071250,1736961040025,"fUST",-2923.51246063,0.00019,2,"2025-01-15T17:10:40.025",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071251,1736961040043,"fUST",-33.19244937,0.00019,2,"2025-01-15T17:10:40.043",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071252,1736961040052,"fUST",-287.0529592,0.00019,2,"2025-01-15T17:10:40.052",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071253,1736961040063,"fUST",-887.32110821,0.00019078,2,"2025-01-15T17:10:40.063",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071254,1736961040074,"fUST",-502.77137632,0.00019177,2,"2025-01-15T17:10:40.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071255,1736961040083,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.083",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071256,1736961040093,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.093",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071257,1736961040103,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.103",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071259,1736961040113,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.113",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071261,1736961040122,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.122",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071263,1736961040132,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.132",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071264,1736961040142,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.142",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071267,1736961040151,"fUST",-352.92047942,0.00019177,2,"2025-01-15T17:10:40.151",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071268,1736961040161,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.161",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071271,1736961040171,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.171",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071272,1736961040180,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.180",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071274,1736961040190,"fUST",-285.34382786,0.00019177,2,"2025-01-15T17:10:40.190",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071276,1736961040200,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.200",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071279,1736961040209,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071281,1736961040219,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.219",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071283,1736961040229,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071285,1736961040239,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071287,1736961040249,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071289,1736961040260,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.260",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071291,1736961040269,"fUST",-525.02912645,0.00019177,2,"2025-01-15T17:10:40.269",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071293,1736961040281,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.281",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071295,1736961040290,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.290",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071297,1736961040300,"fUST",-513.75664325,0.00019177,2,"2025-01-15T17:10:40.300",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071299,1736961040309,"fUST",-434.03071938,0.00019177,2,"2025-01-15T17:10:40.309",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071301,1736961040319,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071303,1736961040329,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.329",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071305,1736961040340,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.340",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071307,1736961040350,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.350",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071309,1736961040359,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.359",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071311,1736961040370,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.370",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071313,1736961040380,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.380",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071315,1736961040390,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.390",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071317,1736961040399,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.399",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071319,1736961040410,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.410",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071321,1736961040420,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.420",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071323,1736961040430,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.430",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071325,1736961040440,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.440",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071327,1736961040450,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.450",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071329,1736961040459,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071331,1736961040469,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.469",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071333,1736961040478,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.478",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071335,1736961040490,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.490",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071337,1736961040501,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.501",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071339,1736961040510,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.510",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071341,1736961040520,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.520",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071343,1736961040531,"fUST",-500.0,0.00019177,2,"2025-01-15T17:10:40.531",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071345,1736961040541,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.541",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071347,1736961040550,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.550",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071349,1736961040560,"fUST",-194.46,0.00019178,2,"2025-01-15T17:10:40.560",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071351,1736961040569,"fUST",-473.02019755,0.00019178,2,"2025-01-15T17:10:40.569",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071353,1736961040579,"fUST",-184.89271701,0.00019178,2,"2025-01-15T17:10:40.579",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071355,1736961040588,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071357,1736961040598,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.598",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071359,1736961040608,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.608",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071361,1736961040617,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.617",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071363,1736961040626,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.626",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071365,1736961040635,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.635",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071367,1736961040645,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.645",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071369,1736961040655,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071371,1736961040665,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.665",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071374,1736961040686,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.686",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071376,1736961040697,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.697",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071378,1736961040707,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.707",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071380,1736961040717,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.717",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071382,1736961040727,"fUST",-507.11558583,0.00019178,2,"2025-01-15T17:10:40.727",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071384,1736961040738,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.738",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071386,1736961040748,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.748",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071388,1736961040759,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.759",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071390,1736961040768,"fUST",-365.19166822,0.00019178,2,"2025-01-15T17:10:40.768",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071393,1736961040779,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.779",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071395,1736961040788,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.788",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071396,1736961040798,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.798",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071398,1736961040809,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.809",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071401,1736961040819,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.819",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071403,1736961040830,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.830",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071405,1736961040841,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.841",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071407,1736961040851,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.851",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071409,1736961040861,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.861",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071411,1736961040872,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.872",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071413,1736961040881,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071415,1736961040892,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.892",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071417,1736961040902,"fUST",-516.9375375,0.00019178,7,"2025-01-15T17:10:40.902",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071419,1736961040912,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.912",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071421,1736961040922,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.922",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071423,1736961040933,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.933",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071425,1736961040943,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.943",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071427,1736961040953,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.953",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071429,1736961040964,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.964",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071431,1736961040975,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.975",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071433,1736961040986,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071435,1736961040996,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:40.996",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071438,1736961041008,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071440,1736961041018,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071441,1736961041030,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.030",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071444,1736961041040,"fUST",-359.69034323,0.00019178,2,"2025-01-15T17:10:41.040",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071446,1736961041050,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.050",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071448,1736961041061,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.061",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071449,1736961041071,"fUST",-359.52415553,0.00019178,2,"2025-01-15T17:10:41.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071452,1736961041082,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.082",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071453,1736961041092,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071456,1736961041103,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.103",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071458,1736961041113,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.113",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071460,1736961041124,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.124",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071462,1736961041134,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.134",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071464,1736961041145,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.145",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071466,1736961041155,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.155",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071467,1736961041164,"fUST",-216.92705722,0.00019178,2,"2025-01-15T17:10:41.164",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071470,1736961041174,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071471,1736961041185,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.185",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071474,1736961041195,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.195",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071476,1736961041205,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.205",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071478,1736961041214,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.214",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071480,1736961041224,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.224",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071482,1736961041234,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.234",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071484,1736961041244,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.244",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071486,1736961041254,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.254",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071488,1736961041264,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.264",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071490,1736961041276,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.276",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071492,1736961041287,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071494,1736961041297,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.297",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071496,1736961041308,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.308",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071498,1736961041319,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071500,1736961041332,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.332",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071502,1736961041342,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.342",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071504,1736961041352,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.352",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071506,1736961041362,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.362",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071508,1736961041372,"fUST",-6024.48069342,0.00019178,2,"2025-01-15T17:10:41.372",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071511,1736961041388,"fUST",-759.23930658,0.00019178,2,"2025-01-15T17:10:41.388",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071513,1736961041398,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.398",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071515,1736961041409,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.409",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071517,1736961041420,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.420",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071519,1736961041430,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.430",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071521,1736961041439,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.439",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071523,1736961041449,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.449",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071525,1736961041459,"fUST",-151.91983262,0.00019178,2,"2025-01-15T17:10:41.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071527,1736961041469,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.469",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071529,1736961041480,"fUST",-177.7766,0.00019178,2,"2025-01-15T17:10:41.480",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071532,1736961041493,"fUST",-322.2234,0.00019178,2,"2025-01-15T17:10:41.493",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071534,1736961041503,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.503",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071536,1736961041512,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.512",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071538,1736961041522,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.522",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071540,1736961041535,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.535",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071542,1736961041544,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.544",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071544,1736961041554,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.554",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071546,1736961041564,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.564",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071548,1736961041574,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.574",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071550,1736961041584,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.584",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071552,1736961041593,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.593",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071554,1736961041603,"fUST",-789.48,0.00019178,2,"2025-01-15T17:10:41.603",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071556,1736961041614,"fUST",-309.32311719,0.00019178,2,"2025-01-15T17:10:41.614",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071558,1736961041627,"fUST",-109.53025716,0.00019178,2,"2025-01-15T17:10:41.627",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071560,1736961041637,"fUST",-1028.5,0.00019178,2,"2025-01-15T17:10:41.637",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071562,1736961041646,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071564,1736961041656,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.656",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071566,1736961041666,"fUST",-2.40441431,0.00019178,2,"2025-01-15T17:10:41.666",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071569,1736961041680,"fUST",-497.59558569,0.00019178,2,"2025-01-15T17:10:41.680",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071571,1736961041690,"fUST",-1000.0,0.00019178,7,"2025-01-15T17:10:41.690",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071573,1736961041701,"fUST",-580.03,0.00019178,2,"2025-01-15T17:10:41.701",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071575,1736961041711,"fUST",-503.98,0.00019178,2,"2025-01-15T17:10:41.711",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071577,1736961041720,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.720",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071579,1736961041731,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.731",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071581,1736961041741,"fUST",-599.21,0.00019178,2,"2025-01-15T17:10:41.741",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071583,1736961041751,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.751",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071585,1736961041762,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.762",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071587,1736961041773,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071589,1736961041786,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.786",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071591,1736961041796,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071593,1736961041807,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071595,1736961041817,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.817",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071597,1736961041827,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.827",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071599,1736961041837,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.837",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071601,1736961041847,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.847",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071603,1736961041857,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.857",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071605,1736961041867,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.867",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071607,1736961041877,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.877",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071610,1736961041888,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.888",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071612,1736961041898,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:41.898",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071626,1736961042023,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.023",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071628,1736961042038,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.038",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071630,1736961042048,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071632,1736961042058,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.058",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071634,1736961042067,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.067",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071636,1736961042078,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.078",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071638,1736961042088,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.088",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071640,1736961042098,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.098",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071642,1736961042108,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.108",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071644,1736961042118,"fUST",-11998.11,0.00019178,2,"2025-01-15T17:10:42.118",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071646,1736961042127,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.127",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071648,1736961042137,"fUST",-1176.13,0.00019178,2,"2025-01-15T17:10:42.137",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071650,1736961042147,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.147",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071652,1736961042159,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.159",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071654,1736961042169,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.169",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071656,1736961042179,"fUST",-509.96,0.00019178,2,"2025-01-15T17:10:42.179",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071658,1736961042189,"fUST",-368.76241602,0.00019178,2,"2025-01-15T17:10:42.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071660,1736961042200,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.200",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071662,1736961042209,"fUST",-2098.31,0.00019178,2,"2025-01-15T17:10:42.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071664,1736961042219,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.219",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071667,1736961042229,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071668,1736961042239,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071671,1736961042248,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.248",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071673,1736961042258,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.258",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071675,1736961042267,"fUST",-551.5,0.00019178,2,"2025-01-15T17:10:42.267",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071677,1736961042279,"fUST",-313.67436962,0.00019178,2,"2025-01-15T17:10:42.279",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071679,1736961042290,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.290",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071682,1736961042300,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.300",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071685,1736961042309,"fUST",-527.56,0.00019178,2,"2025-01-15T17:10:42.309",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071688,1736961042319,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071690,1736961042332,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.332",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071692,1736961042341,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.341",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071694,1736961042351,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.351",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071696,1736961042361,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.361",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071698,1736961042371,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.371",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071700,1736961042381,"fUST",-1044.28,0.00019178,2,"2025-01-15T17:10:42.381",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071702,1736961042391,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.391",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071704,1736961042401,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.401",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071706,1736961042411,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.411",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071708,1736961042426,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.426",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071710,1736961042436,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.436",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071713,1736961042446,"fUST",-1687.9,0.00019178,2,"2025-01-15T17:10:42.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071715,1736961042456,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071718,1736961042466,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071719,1736961042476,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071721,1736961042485,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.485",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071724,1736961042496,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071726,1736961042505,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.505",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071728,1736961042515,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.515",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071731,1736961042525,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.525",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071734,1736961042537,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.537",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071739,1736961042547,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.547",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071743,1736961042557,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.557",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071745,1736961042567,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.567",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071749,1736961042578,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071752,1736961042588,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:42.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071755,1736961042597,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071758,1736961042606,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071761,1736961042615,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.615",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071764,1736961042624,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.624",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071767,1736961042634,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.634",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071770,1736961042643,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.643",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071772,1736961042652,"fUST",-539.31,0.00019178,2,"2025-01-15T17:10:42.652",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071774,1736961042662,"fUST",-539.31,0.00019313,3,"2025-01-15T17:10:42.662",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071776,1736961042672,"fUST",-180.72005388,0.00019314,2,"2025-01-15T17:10:42.672",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071778,1736961042681,"fUST",-392.55754525,0.00019314,2,"2025-01-15T17:10:42.681",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071780,1736961042691,"fUST",-500.0,0.00019314,2,"2025-01-15T17:10:42.691",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071782,1736961042701,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.701",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071784,1736961042711,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.711",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071786,1736961042721,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.721",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071788,1736961042731,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.731",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071790,1736961042740,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.740",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071792,1736961042750,"fUST",-3659.83,0.00019314,3,"2025-01-15T17:10:42.750",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071794,1736961042760,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.760",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071796,1736961042770,"fUST",-500.0,0.00019314,3,"2025-01-15T17:10:42.770",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071798,1736961042782,"fUST",-500.00762011,0.00019315,2,"2025-01-15T17:10:42.782",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071800,1736961042792,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.792",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071802,1736961042803,"fUST",-249.81437243,0.00019315,3,"2025-01-15T17:10:42.803",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071804,1736961042813,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.813",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071806,1736961042823,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.823",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071808,1736961042832,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.832",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071810,1736961042842,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.842",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071812,1736961042851,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.851",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071814,1736961042861,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.861",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071816,1736961042871,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.871",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071818,1736961042881,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071820,1736961042891,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071822,1736961042901,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.901",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071824,1736961042911,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.911",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071826,1736961042921,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.921",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071828,1736961042931,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.931",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071830,1736961042940,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.940",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071832,1736961042950,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.950",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071834,1736961042959,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.959",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071836,1736961042969,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.969",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071838,1736961042979,"fUST",-581.85462697,0.00019315,3,"2025-01-15T17:10:42.979",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071840,1736961042994,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:42.994",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071842,1736961043007,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.007",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071844,1736961043016,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.016",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071846,1736961043026,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.026",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071848,1736961043036,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.036",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071850,1736961043045,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.045",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071852,1736961043055,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.055",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071854,1736961043065,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.065",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071856,1736961043074,"fUST",-501.03166114,0.00019315,3,"2025-01-15T17:10:43.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071859,1736961043085,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.085",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071861,1736961043095,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.095",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071863,1736961043104,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.104",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071865,1736961043113,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.113",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071867,1736961043123,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071869,1736961043132,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.132",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071871,1736961043141,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.141",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071873,1736961043151,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.151",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071875,1736961043162,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.162",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071877,1736961043171,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.171",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071879,1736961043181,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.181",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071881,1736961043191,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.191",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071883,1736961043201,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.201",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071885,1736961043210,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.210",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071887,1736961043220,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.220",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071889,1736961043229,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071891,1736961043239,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071893,1736961043249,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071895,1736961043261,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.261",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071897,1736961043271,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.271",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071899,1736961043282,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.282",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071901,1736961043292,"fUST",-159.76895121,0.00019315,3,"2025-01-15T17:10:43.292",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071903,1736961043302,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.302",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071905,1736961043311,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.311",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071907,1736961043321,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.321",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071909,1736961043333,"fUST",-442.15452114,0.00019315,3,"2025-01-15T17:10:43.333",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071911,1736961043342,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.342",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071913,1736961043352,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.352",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071915,1736961043362,"fUST",-635.39474432,0.00019315,3,"2025-01-15T17:10:43.362",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071917,1736961043372,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.372",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071919,1736961043381,"fUST",-6783.72,0.00019315,3,"2025-01-15T17:10:43.381",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071921,1736961043391,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.391",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071923,1736961043401,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.401",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071925,1736961043410,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.410",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071927,1736961043421,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.421",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071929,1736961043430,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.430",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071931,1736961043439,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.439",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071933,1736961043449,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.449",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071935,1736961043459,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071937,1736961043468,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.468",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071939,1736961043477,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071941,1736961043487,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.487",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071943,1736961043497,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071945,1736961043507,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.507",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071947,1736961043516,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.516",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071949,1736961043526,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071952,1736961043536,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.536",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071954,1736961043546,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.546",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071956,1736961043556,"fUST",-789.48,0.00019315,3,"2025-01-15T17:10:43.556",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071958,1736961043566,"fUST",-1028.5,0.00019315,3,"2025-01-15T17:10:43.566",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071960,1736961043576,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.576",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071962,1736961043586,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.586",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071964,1736961043596,"fUST",-1000.0,0.00019315,7,"2025-01-15T17:10:43.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071966,1736961043606,"fUST",-580.03,0.00019315,3,"2025-01-15T17:10:43.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071968,1736961043616,"fUST",-503.98,0.00019315,3,"2025-01-15T17:10:43.616",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071970,1736961043625,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.625",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071972,1736961043635,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.635",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071974,1736961043644,"fUST",-599.21,0.00019315,3,"2025-01-15T17:10:43.644",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071976,1736961043655,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071978,1736961043664,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071980,1736961043675,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071982,1736961043684,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.684",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071984,1736961043694,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.694",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071986,1736961043703,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071988,1736961043713,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071990,1736961043723,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071992,1736961043732,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071994,1736961043742,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.742",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071996,1736961043751,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.751",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349071998,1736961043762,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.762",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072000,1736961043772,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.772",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072002,1736961043782,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.782",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072004,1736961043793,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072006,1736961043803,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.803",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072008,1736961043813,"fUST",-11998.11,0.00019315,3,"2025-01-15T17:10:43.813",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072010,1736961043822,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.822",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072012,1736961043833,"fUST",-1176.13,0.00019315,3,"2025-01-15T17:10:43.833",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072014,1736961043842,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.842",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072016,1736961043852,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.852",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072018,1736961043862,"fUST",-338.30445383,0.00019315,3,"2025-01-15T17:10:43.862",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072020,1736961043872,"fUST",-509.96,0.00019315,2,"2025-01-15T17:10:43.872",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072022,1736961043881,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072024,1736961043891,"fUST",-2098.31,0.00019315,3,"2025-01-15T17:10:43.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072026,1736961043900,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.900",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072028,1736961043910,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.910",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072030,1736961043920,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.920",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072032,1736961043930,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.930",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072034,1736961043940,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.940",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072036,1736961043949,"fUST",-551.5,0.00019315,3,"2025-01-15T17:10:43.949",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072038,1736961043959,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.959",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072040,1736961043968,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.968",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072042,1736961043977,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.977",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072044,1736961043986,"fUST",-527.56,0.00019315,3,"2025-01-15T17:10:43.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072046,1736961043996,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:43.996",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072057,1736961044088,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.088",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072059,1736961044099,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.099",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072061,1736961044108,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.108",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072063,1736961044118,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.118",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072065,1736961044127,"fUST",-1044.28,0.00019315,3,"2025-01-15T17:10:44.127",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072067,1736961044137,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.137",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072069,1736961044146,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.146",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072071,1736961044156,"fUST",-1687.9,0.00019315,3,"2025-01-15T17:10:44.156",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072073,1736961044166,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.166",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072075,1736961044176,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.176",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072076,1736961044185,"fUST",-428.02243035,0.00019315,3,"2025-01-15T17:10:44.185",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072077,1736961044200,"fUST",-71.97756965,0.00019315,3,"2025-01-15T17:10:44.200",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072078,1736961044209,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072079,1736961044219,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.219",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072080,1736961044228,"fUST",-400.91286036,0.00019315,3,"2025-01-15T17:10:44.228",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072081,1736961044237,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.237",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072082,1736961044247,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.247",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072083,1736961044257,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.257",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072084,1736961044266,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.266",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072085,1736961044275,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.275",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072086,1736961044285,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.285",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072087,1736961044294,"fUST",-500.0,0.00019315,3,"2025-01-15T17:10:44.294",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072088,1736961044303,"fUST",-887.32110818,0.00019318,2,"2025-01-15T17:10:44.303",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072089,1736961044313,"fUST",-504.73076203,0.00019373,2,"2025-01-15T17:10:44.313",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072090,1736961044323,"fUST",-500.0,0.00019373,2,"2025-01-15T17:10:44.323",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072091,1736961044336,"fUST",-500.0,0.00019373,2,"2025-01-15T17:10:44.336",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072092,1736961044345,"fUST",-500.0,0.00019373,2,"2025-01-15T17:10:44.345",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072093,1736961044354,"fUST",-500.0,0.00019373,2,"2025-01-15T17:10:44.354",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072095,1736961044364,"fUST",-500.0,0.00019373,2,"2025-01-15T17:10:44.364",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072096,1736961044374,"fUST",-500.0,0.0001945,3,"2025-01-15T17:10:44.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072098,1736961044384,"fUST",-500.0,0.00019451,3,"2025-01-15T17:10:44.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072100,1736961044394,"fUST",-500.0,0.00019451,3,"2025-01-15T17:10:44.394",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072102,1736961044404,"fUST",-500.0,0.00019451,3,"2025-01-15T17:10:44.404",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072104,1736961044414,"fUST",-3659.83,0.00019451,3,"2025-01-15T17:10:44.414",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072106,1736961044423,"fUST",-511.94045943,0.00019451,3,"2025-01-15T17:10:44.423",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072108,1736961044433,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.433",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072110,1736961044445,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.445",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072112,1736961044454,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.454",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072114,1736961044463,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.463",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072116,1736961044473,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.473",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072118,1736961044482,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.482",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072120,1736961044492,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.492",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072122,1736961044502,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.502",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072124,1736961044511,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.511",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072126,1736961044521,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.521",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072128,1736961044531,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.531",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072130,1736961044541,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.541",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072132,1736961044550,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.550",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072134,1736961044560,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.560",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072136,1736961044569,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.569",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072138,1736961044578,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072140,1736961044587,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072142,1736961044597,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072144,1736961044606,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072146,1736961044616,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.616",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072148,1736961044626,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.626",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072150,1736961044636,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.636",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072152,1736961044646,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072154,1736961044656,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.656",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072156,1736961044665,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.665",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072158,1736961044674,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.674",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072160,1736961044683,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.683",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072162,1736961044693,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.693",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072164,1736961044702,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.702",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072166,1736961044711,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.711",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072168,1736961044722,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.722",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072170,1736961044731,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.731",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072172,1736961044742,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.742",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072174,1736961044751,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.751",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072176,1736961044761,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.761",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072178,1736961044771,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072180,1736961044781,"fUST",-224.71269068,0.00019452,3,"2025-01-15T17:10:44.781",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072188,1736961044849,"fUST",-500.0,0.00019178,2,"2025-01-15T17:10:44.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072190,1736961044859,"fUST",-539.31,0.00019314,3,"2025-01-15T17:10:44.859",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072192,1736961044868,"fUST",-539.31,0.00019314,3,"2025-01-15T17:10:44.868",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072194,1736961044878,"fUST",-539.31,0.00019314,3,"2025-01-15T17:10:44.878",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072196,1736961044888,"fUST",-539.31,0.00019314,3,"2025-01-15T17:10:44.888",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072198,1736961044903,"fUST",-539.31,0.0001945,3,"2025-01-15T17:10:44.903",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072199,1736961044913,"fUST",-275.28730932,0.00019452,3,"2025-01-15T17:10:44.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072201,1736961044924,"fUST",-5030.61611278,0.00019452,3,"2025-01-15T17:10:44.924",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072204,1736961044936,"fUST",-1753.10388722,0.00019452,3,"2025-01-15T17:10:44.936",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072206,1736961044946,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.946",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072208,1736961044955,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.955",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072210,1736961044965,"fUST",-58.49611278,0.00019452,3,"2025-01-15T17:10:44.965",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072212,1736961044976,"fUST",-441.50388722,0.00019452,3,"2025-01-15T17:10:44.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072214,1736961044986,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072216,1736961044996,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:44.996",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072218,1736961045006,"fUST",-257.80831495,0.00019452,3,"2025-01-15T17:10:45.006",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072220,1736961045018,"fUST",-242.19168505,0.00019452,3,"2025-01-15T17:10:45.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072222,1736961045028,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.028",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072224,1736961045039,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.039",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072226,1736961045048,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072228,1736961045057,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.057",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072230,1736961045067,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.067",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072232,1736961045078,"fUST",-21.99336601,0.00019452,3,"2025-01-15T17:10:45.078",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072234,1736961045090,"fUST",-478.00663399,0.00019452,3,"2025-01-15T17:10:45.090",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072236,1736961045099,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.099",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072238,1736961045109,"fUST",-490.33,0.00019452,3,"2025-01-15T17:10:45.109",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072240,1736961045119,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.119",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072242,1736961045129,"fUST",-381.051102,0.00019452,3,"2025-01-15T17:10:45.129",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072244,1736961045139,"fUST",-789.48,0.00019452,3,"2025-01-15T17:10:45.139",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072246,1736961045147,"fUST",-1028.5,0.00019452,3,"2025-01-15T17:10:45.147",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072248,1736961045157,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.157",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072250,1736961045166,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.166",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072252,1736961045175,"fUST",-580.03,0.00019452,3,"2025-01-15T17:10:45.175",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072254,1736961045185,"fUST",-503.98,0.00019452,3,"2025-01-15T17:10:45.185",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072256,1736961045194,"fUST",-416.72791476,0.00019452,3,"2025-01-15T17:10:45.194",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072258,1736961045204,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.204",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072260,1736961045214,"fUST",-599.21,0.00019452,3,"2025-01-15T17:10:45.214",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072262,1736961045224,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.224",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072264,1736961045233,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.233",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072266,1736961045245,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.245",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072268,1736961045255,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.255",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072270,1736961045264,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.264",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072272,1736961045273,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072274,1736961045284,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.284",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072276,1736961045293,"fUST",-582.08,0.00019452,3,"2025-01-15T17:10:45.293",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072278,1736961045303,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.303",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072280,1736961045313,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.313",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072283,1736961045324,"fUST",-648.16,0.00019452,3,"2025-01-15T17:10:45.324",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072286,1736961045338,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.338",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072289,1736961045348,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.348",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072291,1736961045358,"fUST",-11998.11,0.00019452,3,"2025-01-15T17:10:45.358",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072294,1736961045369,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.369",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072297,1736961045378,"fUST",-1176.13,0.00019452,3,"2025-01-15T17:10:45.378",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072299,1736961045388,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.388",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072301,1736961045398,"fUST",-509.96,0.00019452,2,"2025-01-15T17:10:45.398",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072303,1736961045410,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.410",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072305,1736961045419,"fUST",-2098.31,0.00019452,3,"2025-01-15T17:10:45.419",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072307,1736961045430,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.430",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072309,1736961045439,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.439",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072311,1736961045449,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.449",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072313,1736961045458,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.458",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072315,1736961045467,"fUST",-551.5,0.00019452,3,"2025-01-15T17:10:45.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072317,1736961045477,"fUST",-567.13,0.00019452,3,"2025-01-15T17:10:45.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072319,1736961045486,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072321,1736961045497,"fUST",-527.56,0.00019452,3,"2025-01-15T17:10:45.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072323,1736961045506,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.506",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072325,1736961045517,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.517",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072327,1736961045527,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.527",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072329,1736961045538,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072331,1736961045548,"fUST",-1044.28,0.00019452,3,"2025-01-15T17:10:45.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072333,1736961045558,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072335,1736961045569,"fUST",-1687.9,0.00019452,3,"2025-01-15T17:10:45.569",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072337,1736961045578,"fUST",-379.02845959,0.00019452,3,"2025-01-15T17:10:45.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072339,1736961045588,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072341,1736961045597,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072343,1736961045607,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072345,1736961045616,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.616",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072347,1736961045629,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.629",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072349,1736961045639,"fUST",-581.59,0.00019452,3,"2025-01-15T17:10:45.639",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072351,1736961045648,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072353,1736961045658,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072355,1736961045667,"fUST",-500.0,0.00019452,3,"2025-01-15T17:10:45.667",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072357,1736961045677,"fUST",-887.32110818,0.00019557,2,"2025-01-15T17:10:45.677",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072359,1736961045687,"fUST",-500.0,0.00019573,2,"2025-01-15T17:10:45.687",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072361,1736961045696,"fUST",-500.0,0.00019588,3,"2025-01-15T17:10:45.696",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072363,1736961045706,"fUST",-3659.83,0.00019588,3,"2025-01-15T17:10:45.706",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072365,1736961045716,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.716",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072367,1736961045726,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.726",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072369,1736961045736,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.736",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072371,1736961045746,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.746",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072373,1736961045757,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.757",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072375,1736961045766,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.766",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072377,1736961045776,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.776",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072379,1736961045788,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.788",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072381,1736961045797,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072383,1736961045808,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.808",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072384,1736961045818,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.818",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072387,1736961045828,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.828",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072389,1736961045838,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.838",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072391,1736961045849,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072393,1736961045860,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.860",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072395,1736961045869,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.869",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072397,1736961045879,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.879",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072399,1736961045890,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.890",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072401,1736961045899,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.899",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072410,1736961045983,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.983",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072412,1736961045993,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:45.993",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072414,1736961046003,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.003",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072416,1736961046014,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.014",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072418,1736961046023,"fUST",-613.56,0.00019589,3,"2025-01-15T17:10:46.023",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072420,1736961046034,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.034",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072422,1736961046044,"fUST",-6783.72,0.00019589,3,"2025-01-15T17:10:46.044",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072424,1736961046054,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.054",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072426,1736961046064,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.064",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072428,1736961046073,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.073",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072430,1736961046083,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.083",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072432,1736961046093,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.093",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072434,1736961046103,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.103",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072436,1736961046112,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.112",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072438,1736961046122,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.122",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072440,1736961046132,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.132",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072442,1736961046141,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.141",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072444,1736961046151,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.151",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072446,1736961046160,"fUST",-789.48,0.00019589,3,"2025-01-15T17:10:46.160",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072448,1736961046170,"fUST",-1028.5,0.00019589,3,"2025-01-15T17:10:46.170",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072450,1736961046179,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.179",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072453,1736961046189,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072456,1736961046199,"fUST",-580.03,0.00019589,3,"2025-01-15T17:10:46.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072459,1736961046208,"fUST",-503.98,0.00019589,3,"2025-01-15T17:10:46.208",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072462,1736961046218,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.218",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072464,1736961046228,"fUST",-599.21,0.00019589,3,"2025-01-15T17:10:46.228",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072466,1736961046238,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.238",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072468,1736961046247,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.247",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072470,1736961046256,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.256",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072472,1736961046265,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.265",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072474,1736961046275,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.275",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072476,1736961046286,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.286",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072478,1736961046295,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072480,1736961046304,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.304",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072482,1736961046313,"fUST",-11998.11,0.00019589,3,"2025-01-15T17:10:46.313",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072484,1736961046323,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.323",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072486,1736961046335,"fUST",-1176.13,0.00019589,3,"2025-01-15T17:10:46.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072488,1736961046344,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.344",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072490,1736961046353,"fUST",-509.96,0.00019589,2,"2025-01-15T17:10:46.353",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072492,1736961046363,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.363",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072494,1736961046374,"fUST",-2098.31,0.00019589,3,"2025-01-15T17:10:46.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072496,1736961046384,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072498,1736961046394,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.394",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072500,1736961046409,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.409",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072502,1736961046419,"fUST",-167.263915,0.00019589,3,"2025-01-15T17:10:46.419",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072503,1736961046428,"fUST",-551.5,0.00019589,3,"2025-01-15T17:10:46.428",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072506,1736961046439,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.439",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072508,1736961046449,"fUST",-527.56,0.00019589,3,"2025-01-15T17:10:46.449",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072510,1736961046459,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072512,1736961046469,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.469",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072514,1736961046479,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.479",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072516,1736961046489,"fUST",-1044.28,0.00019589,3,"2025-01-15T17:10:46.489",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072518,1736961046499,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.499",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072520,1736961046509,"fUST",-1687.9,0.00019589,3,"2025-01-15T17:10:46.509",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072522,1736961046519,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072524,1736961046529,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.529",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072526,1736961046539,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.539",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072528,1736961046548,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072530,1736961046558,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072532,1736961046568,"fUST",-500.0,0.00019589,3,"2025-01-15T17:10:46.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072534,1736961046578,"fUST",-162.72169129,0.00019671,2,"2025-01-15T17:10:46.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072536,1736961046587,"fUST",-500.0,0.00019725,3,"2025-01-15T17:10:46.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072538,1736961046597,"fUST",-3659.83,0.00019725,3,"2025-01-15T17:10:46.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072540,1736961046607,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072542,1736961046616,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.616",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072544,1736961046626,"fUST",-630.72070573,0.00019726,3,"2025-01-15T17:10:46.626",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072546,1736961046635,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.635",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072548,1736961046645,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.645",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072550,1736961046655,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072552,1736961046664,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072554,1736961046674,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.674",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072556,1736961046685,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072558,1736961046694,"fUST",-567.83015232,0.00019726,3,"2025-01-15T17:10:46.694",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072560,1736961046703,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072562,1736961046713,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072564,1736961046723,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072566,1736961046734,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072568,1736961046744,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.744",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072570,1736961046754,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072572,1736961046763,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072573,1736961046774,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.774",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072574,1736961046785,"fUST",-6783.72,0.00019726,3,"2025-01-15T17:10:46.785",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072575,1736961046795,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.795",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072576,1736961046807,"fUST",-586.20990747,0.00019726,3,"2025-01-15T17:10:46.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072578,1736961046817,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.817",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072579,1736961046827,"fUST",-42.32441326,0.00019726,3,"2025-01-15T17:10:46.827",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072582,1736961046843,"fUST",-457.67558674,0.00019726,3,"2025-01-15T17:10:46.843",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072584,1736961046853,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.853",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072586,1736961046863,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.863",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072588,1736961046873,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.873",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072590,1736961046883,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.883",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072592,1736961046893,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.893",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072594,1736961046903,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.903",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072596,1736961046913,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072598,1736961046923,"fUST",-789.48,0.00019726,3,"2025-01-15T17:10:46.923",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072600,1736961046933,"fUST",-967.41644697,0.00019726,3,"2025-01-15T17:10:46.933",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072603,1736961046944,"fUST",-61.08355303,0.00019726,3,"2025-01-15T17:10:46.944",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072605,1736961046954,"fUST",-455.14648097,0.00019726,3,"2025-01-15T17:10:46.954",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072607,1736961046965,"fUST",-44.85351903,0.00019726,3,"2025-01-15T17:10:46.965",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072609,1736961046975,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:46.975",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072611,1736961046985,"fUST",-580.03,0.00019726,3,"2025-01-15T17:10:46.985",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072613,1736961046995,"fUST",-503.98,0.00019726,3,"2025-01-15T17:10:46.995",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072615,1736961047006,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.006",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072617,1736961047015,"fUST",-599.21,0.00019726,3,"2025-01-15T17:10:47.015",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072619,1736961047025,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.025",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072621,1736961047036,"fUST",-175.14,0.00019726,3,"2025-01-15T17:10:47.036",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072623,1736961047045,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.045",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072625,1736961047055,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.055",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072627,1736961047065,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.065",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072629,1736961047074,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072631,1736961047084,"fUST",-500.0,0.00019726,3,"2025-01-15T17:10:47.084",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349072633,1736961047094,"fUST",-2684.55964195,0.00019726,3,"2025-01-15T17:10:47.094",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349076422,1736961090816,"fUST",160.0,0.00022944,120,"2025-01-15T17:11:30.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077324,1736961451646,"fUST",160.0,0.00023223,120,"2025-01-15T17:17:31.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077328,1736961508011,"fUST",7751.14,0.00025,120,"2025-01-15T17:18:28.011",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077329,1736961523373,"fUST",5813.35,0.00025,120,"2025-01-15T17:18:43.373",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077330,1736961531658,"fUST",5813.35,0.00025,120,"2025-01-15T17:18:51.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077331,1736961545087,"fUST",2906.68,0.00025,120,"2025-01-15T17:19:05.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077332,1736961558261,"fUST",2180.01,0.00025,120,"2025-01-15T17:19:18.261",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077333,1736961572477,"fUST",3270.01,0.00025,120,"2025-01-15T17:19:32.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077334,1736961605327,"fUST",3270.0,0.00025,120,"2025-01-15T17:20:05.327",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077335,1736961690784,"fUST",160.0,0.00024533,120,"2025-01-15T17:21:30.784",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077336,1736961743027,"fUST",150.0,0.00025,120,"2025-01-15T17:22:23.027",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077337,1736961761588,"fUST",150.0,0.00025,120,"2025-01-15T17:22:41.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077338,1736961780022,"fUST",150.0,0.00025,120,"2025-01-15T17:23:00.022",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077339,1736961798526,"fUST",150.0,0.00025,120,"2025-01-15T17:23:18.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077340,1736961810796,"fUST",160.0,0.00024961,120,"2025-01-15T17:23:30.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077341,1736961871269,"fUST",160.0,0.00024966,120,"2025-01-15T17:24:31.269",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077342,1736961879339,"fUST",184.4,0.00025,120,"2025-01-15T17:24:39.339",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077387,1736962052877,"fUST",281.677871,0.00013973,2,"2025-01-15T17:27:32.877",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077389,1736962101922,"fUST",3051.96189173,0.000125,2,"2025-01-15T17:28:21.922",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077390,1736962120910,"fUST",424.73374548,0.0001,7,"2025-01-15T17:28:40.910",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077391,1736962122416,"fUST",1000.0,0.00025,120,"2025-01-15T17:28:42.416",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077393,1736962131652,"fUST",271.0,0.00025,120,"2025-01-15T17:28:51.652",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077434,1736962232401,"fUST",-5000.0,0.0001584,14,"2025-01-15T17:30:32.401",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077435,1736962232410,"fUST",-2799.80541261,0.00016,2,"2025-01-15T17:30:32.410",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077436,1736962232419,"fUST",-300.0,0.00016845,2,"2025-01-15T17:30:32.419",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077437,1736962232527,"fUST",-1198.4663249,0.00017117,2,"2025-01-15T17:30:32.527",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077438,1736962232537,"fUST",-192.483756,0.00017404,2,"2025-01-15T17:30:32.537",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077439,1736962232547,"fUST",-196.68648642,0.00017674,2,"2025-01-15T17:30:32.547",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077440,1736962232558,"fUST",-10000.0,0.00018,2,"2025-01-15T17:30:32.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077441,1736962232568,"fUST",-24900.0,0.00018221,2,"2025-01-15T17:30:32.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077442,1736962232577,"fUST",-420.0,0.00018401,2,"2025-01-15T17:30:32.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077443,1736962232587,"fUST",-10741.95114879,0.00018765,2,"2025-01-15T17:30:32.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077444,1736962232596,"fUST",-376.44013606,0.000188,2,"2025-01-15T17:30:32.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077445,1736962232606,"fUST",-1000.0,0.00019,19,"2025-01-15T17:30:32.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077446,1736962232616,"fUST",-1000.0,0.00019,2,"2025-01-15T17:30:32.616",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077447,1736962232628,"fUST",-7874.16673522,0.00019003,2,"2025-01-15T17:30:32.628",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077448,1736962232652,"fUST",-2867.78441357,0.00019003,2,"2025-01-15T17:30:32.652",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077449,1736962232662,"fUST",-421.84303837,0.00019078,2,"2025-01-15T17:30:32.662",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077450,1736962232672,"fUST",-163.82,0.00019078,2,"2025-01-15T17:30:32.672",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077451,1736962232681,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.681",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077452,1736962232691,"fUST",-169.10574546,0.00019176,2,"2025-01-15T17:30:32.691",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077453,1736962232703,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077454,1736962232713,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077455,1736962232723,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077456,1736962232732,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077457,1736962232742,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.742",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077458,1736962232752,"fUST",-334.86184925,0.00019176,2,"2025-01-15T17:30:32.752",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077459,1736962232761,"fUST",-168.17953326,0.00019176,2,"2025-01-15T17:30:32.761",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077460,1736962232771,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077461,1736962232783,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.783",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077462,1736962232793,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077463,1736962232803,"fUST",-390.31063621,0.00019176,2,"2025-01-15T17:30:32.803",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077464,1736962232812,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:32.812",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077465,1736962232822,"fUST",-500.0,0.00019177,2,"2025-01-15T17:30:32.822",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077466,1736962232831,"fUST",-642.3326434,0.00019177,2,"2025-01-15T17:30:32.831",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077467,1736962232840,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.840",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077468,1736962232850,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.850",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077469,1736962232859,"fUST",-455.4110028,0.00019178,2,"2025-01-15T17:30:32.859",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077470,1736962232868,"fUST",-502.53844464,0.00019178,2,"2025-01-15T17:30:32.868",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077471,1736962232880,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.880",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077472,1736962232890,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.890",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077473,1736962232900,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.900",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077474,1736962232910,"fUST",-505.62861626,0.00019178,2,"2025-01-15T17:30:32.910",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077475,1736962232919,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.919",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077476,1736962232928,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.928",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077477,1736962232938,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.938",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077478,1736962232947,"fUST",-501.9037802,0.00019178,2,"2025-01-15T17:30:32.947",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077479,1736962232956,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.956",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077480,1736962232966,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.966",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077481,1736962232976,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077482,1736962232986,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077483,1736962232995,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:32.995",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077484,1736962233004,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.004",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077485,1736962233014,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.014",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077486,1736962233024,"fUST",-509.56546007,0.00019178,2,"2025-01-15T17:30:33.024",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077487,1736962233034,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.034",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077488,1736962233044,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.044",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077489,1736962233054,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.054",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077490,1736962233064,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.064",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077491,1736962233074,"fUST",-289.83533691,0.00019178,2,"2025-01-15T17:30:33.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077492,1736962233083,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.083",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077493,1736962233093,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.093",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077494,1736962233103,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.103",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077495,1736962233113,"fUST",-250.25313978,0.00019178,2,"2025-01-15T17:30:33.113",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077496,1736962233123,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077497,1736962233135,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.135",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077498,1736962233145,"fUST",-500.88242875,0.00019178,2,"2025-01-15T17:30:33.145",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077499,1736962233156,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.156",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077500,1736962233166,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.166",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077501,1736962233176,"fUST",-515.8056497,0.00019178,2,"2025-01-15T17:30:33.176",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077502,1736962233186,"fUST",-507.98885058,0.00019178,2,"2025-01-15T17:30:33.186",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077503,1736962233196,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.196",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077504,1736962233206,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.206",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077505,1736962233218,"fUST",-500.0,0.00019178,14,"2025-01-15T17:30:33.218",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077506,1736962233228,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.228",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077507,1736962233238,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.238",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077508,1736962233249,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077509,1736962233258,"fUST",-282.71853034,0.00019178,2,"2025-01-15T17:30:33.258",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077510,1736962233268,"fUST",-501.97482005,0.00019178,2,"2025-01-15T17:30:33.268",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077511,1736962233278,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.278",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077512,1736962233287,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077513,1736962233297,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.297",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077514,1736962233306,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.306",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077515,1736962233316,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.316",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077516,1736962233325,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077517,1736962233335,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077518,1736962233344,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.344",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077519,1736962233355,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077520,1736962233364,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.364",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077521,1736962233376,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.376",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077522,1736962233386,"fUST",-333.39602905,0.00019178,2,"2025-01-15T17:30:33.386",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077523,1736962233396,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.396",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077524,1736962233406,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.406",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077525,1736962233417,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.417",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077526,1736962233426,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.426",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077527,1736962233437,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.437",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077528,1736962233447,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.447",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077529,1736962233457,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.457",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077530,1736962233467,"fUST",-504.4464795,0.00019178,2,"2025-01-15T17:30:33.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077531,1736962233478,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.478",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077532,1736962233488,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.488",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077533,1736962233498,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.498",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077534,1736962233508,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.508",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077535,1736962233519,"fUST",-587.67191711,0.00019178,2,"2025-01-15T17:30:33.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077536,1736962233528,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.528",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077537,1736962233538,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077538,1736962233549,"fUST",-504.74938416,0.00019178,2,"2025-01-15T17:30:33.549",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077539,1736962233562,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.562",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077540,1736962233572,"fUST",-401.83601097,0.00019178,2,"2025-01-15T17:30:33.572",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077541,1736962233582,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.582",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077542,1736962233592,"fUST",-245.48894289,0.00019178,2,"2025-01-15T17:30:33.592",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077543,1736962233603,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.603",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077544,1736962233613,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.613",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077545,1736962233623,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.623",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077546,1736962233638,"fUST",-177.9735931,0.00019178,2,"2025-01-15T17:30:33.638",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077547,1736962233648,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077548,1736962233658,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077549,1736962233669,"fUST",-558.70576552,0.00019178,2,"2025-01-15T17:30:33.669",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077550,1736962233679,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.679",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077551,1736962233690,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.690",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077552,1736962233702,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.702",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077553,1736962233714,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.714",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077554,1736962233724,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.724",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077555,1736962233733,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.733",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077556,1736962233745,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.745",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077557,1736962233754,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077558,1736962233764,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.764",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077559,1736962233774,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.774",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077560,1736962233786,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.786",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077561,1736962233797,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077562,1736962233806,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.806",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077563,1736962233815,"fUST",-176.91108322,0.00019178,2,"2025-01-15T17:30:33.815",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077564,1736962233825,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.825",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077565,1736962233834,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.834",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077566,1736962233844,"fUST",-503.32645466,0.00019178,2,"2025-01-15T17:30:33.844",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077567,1736962233854,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077568,1736962233863,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.863",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077569,1736962233873,"fUST",-542.29169946,0.00019178,2,"2025-01-15T17:30:33.873",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077570,1736962233885,"fUST",-358.61591532,0.00019178,2,"2025-01-15T17:30:33.885",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077571,1736962233894,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.894",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077572,1736962233904,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.904",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077573,1736962233913,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077574,1736962233923,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.923",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077575,1736962233932,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.932",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077576,1736962233941,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.941",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077577,1736962233951,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.951",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077578,1736962233960,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.960",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077579,1736962233970,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.970",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077580,1736962233980,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.980",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077581,1736962233989,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.989",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077582,1736962233999,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:33.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077583,1736962234008,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077584,1736962234018,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077585,1736962234028,"fUST",-416.26096145,0.00019178,2,"2025-01-15T17:30:34.028",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077586,1736962234037,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.037",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077587,1736962234047,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.047",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077588,1736962234057,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.057",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077589,1736962234066,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.066",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077590,1736962234076,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.076",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077591,1736962234086,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.086",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077592,1736962234096,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.096",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077593,1736962234106,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.106",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077594,1736962234116,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077595,1736962234128,"fUST",-644.42989875,0.00019178,2,"2025-01-15T17:30:34.128",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077596,1736962234141,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.141",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077597,1736962234151,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.151",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077598,1736962234160,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.160",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077599,1736962234170,"fUST",-181.48818331,0.00019178,2,"2025-01-15T17:30:34.170",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077600,1736962234180,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.180",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077601,1736962234190,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.190",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077602,1736962234199,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077603,1736962234210,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.210",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077604,1736962234292,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.292",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077605,1736962234302,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.302",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077606,1736962234312,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.312",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077607,1736962234322,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.322",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077608,1736962234332,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.332",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077609,1736962234342,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.342",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077610,1736962234352,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.352",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077611,1736962234362,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.362",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077612,1736962234371,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.371",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077613,1736962234384,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077614,1736962234393,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.393",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077615,1736962234403,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.403",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077616,1736962234420,"fUST",-194.46,0.00019178,2,"2025-01-15T17:30:34.420",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077617,1736962234435,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.435",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077618,1736962234446,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077619,1736962234457,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.457",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077620,1736962234467,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077621,1736962234477,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077622,1736962234488,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.488",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077623,1736962234499,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.499",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077624,1736962234509,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.509",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077625,1736962234519,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077626,1736962234530,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.530",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077627,1736962234540,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.540",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077628,1736962234550,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.550",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077629,1736962234560,"fUST",-407.75058424,0.00019178,2,"2025-01-15T17:30:34.560",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077630,1736962234570,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.570",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077631,1736962234581,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.581",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077632,1736962234591,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.591",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077633,1736962234602,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.602",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077634,1736962234612,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.612",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077635,1736962234622,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.622",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077636,1736962234635,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.635",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077637,1736962234645,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.645",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077638,1736962234656,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.656",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077639,1736962234666,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.666",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077640,1736962234676,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.676",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077641,1736962234686,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.686",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077642,1736962234698,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.698",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077643,1736962234712,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.712",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077644,1736962234722,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.722",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077645,1736962234732,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077646,1736962234743,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077647,1736962234754,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077648,1736962234764,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.764",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077649,1736962234774,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.774",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077650,1736962234786,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.786",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077651,1736962234796,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077652,1736962234806,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.806",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077653,1736962234816,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077654,1736962234826,"fUST",-430.00252232,0.00019178,2,"2025-01-15T17:30:34.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077655,1736962234835,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.835",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077656,1736962234845,"fUST",-404.185843,0.00019178,2,"2025-01-15T17:30:34.845",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077657,1736962234855,"fUST",-592.3,0.00019178,2,"2025-01-15T17:30:34.855",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077658,1736962234865,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.865",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077659,1736962234875,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077660,1736962234886,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.886",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077661,1736962234896,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.896",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077662,1736962234905,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.905",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077663,1736962234915,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.915",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077664,1736962234925,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.925",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077665,1736962234934,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.934",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077666,1736962234944,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.944",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077667,1736962234954,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.954",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077668,1736962234963,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.963",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077669,1736962234973,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.973",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077670,1736962234983,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.983",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077671,1736962234992,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:34.992",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077672,1736962235002,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.002",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077673,1736962235011,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.011",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077674,1736962235021,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.021",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077675,1736962235030,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.030",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077676,1736962235040,"fUST",-365.69433599,0.00019178,2,"2025-01-15T17:30:35.040",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077677,1736962235049,"fUST",-176.61700769,0.00019178,2,"2025-01-15T17:30:35.049",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077678,1736962235059,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.059",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077679,1736962235069,"fUST",-318.84724289,0.00019178,2,"2025-01-15T17:30:35.069",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077680,1736962235079,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.079",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077681,1736962235089,"fUST",-501.62613012,0.00019178,2,"2025-01-15T17:30:35.089",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077682,1736962235098,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.098",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077683,1736962235108,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.108",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077684,1736962235117,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.117",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077685,1736962235125,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.125",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077686,1736962235136,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.136",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077687,1736962235145,"fUST",-9748.22,0.00019178,2,"2025-01-15T17:30:35.145",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077688,1736962235154,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.154",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077689,1736962235164,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.164",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077690,1736962235174,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077691,1736962235183,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.183",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077692,1736962235192,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.192",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077693,1736962235202,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.202",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077694,1736962235213,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.213",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077695,1736962235223,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.223",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077696,1736962235234,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.234",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077697,1736962235244,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.244",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077698,1736962235254,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.254",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077699,1736962235263,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077700,1736962235273,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077701,1736962235282,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.282",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077702,1736962235292,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.292",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077703,1736962235302,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.302",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077704,1736962235311,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.311",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077705,1736962235321,"fUST",-1726.31,0.00019178,2,"2025-01-15T17:30:35.321",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077706,1736962235331,"fUST",-224.43956012,0.00019178,2,"2025-01-15T17:30:35.331",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077707,1736962235340,"fUST",-2113.95,0.00019178,2,"2025-01-15T17:30:35.340",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077708,1736962235350,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.350",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077709,1736962235359,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.359",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077710,1736962235369,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.369",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077711,1736962235379,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.379",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077712,1736962235389,"fUST",-320.25628146,0.00019178,2,"2025-01-15T17:30:35.389",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077713,1736962235398,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.398",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077714,1736962235408,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.408",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077715,1736962235417,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.417",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077716,1736962235427,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.427",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077717,1736962235437,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.437",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077718,1736962235447,"fUST",-562.2579718,0.00019178,2,"2025-01-15T17:30:35.447",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077719,1736962235456,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077720,1736962235466,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077721,1736962235476,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077722,1736962235485,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.485",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077723,1736962235495,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.495",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077724,1736962235505,"fUST",-588.38968201,0.00019178,2,"2025-01-15T17:30:35.505",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077725,1736962235515,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.515",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077726,1736962235525,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.525",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077727,1736962235535,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.535",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077728,1736962235544,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.544",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077729,1736962235553,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.553",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077730,1736962235564,"fUST",-524.87098094,0.00019178,2,"2025-01-15T17:30:35.564",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077731,1736962235573,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.573",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077732,1736962235583,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.583",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077733,1736962235592,"fUST",-500.81034072,0.00019178,2,"2025-01-15T17:30:35.592",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077734,1736962235602,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.602",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077735,1736962235612,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.612",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077736,1736962235621,"fUST",-500.84492308,0.00019178,2,"2025-01-15T17:30:35.621",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077737,1736962235633,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.633",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077738,1736962235642,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.642",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077739,1736962235651,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.651",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077740,1736962235661,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.661",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077741,1736962235671,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.671",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077742,1736962235680,"fUST",-812.23,0.00019178,2,"2025-01-15T17:30:35.680",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077743,1736962235690,"fUST",-188.0,0.00019178,2,"2025-01-15T17:30:35.690",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077744,1736962235700,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.700",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077745,1736962235714,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.714",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077746,1736962235723,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077747,1736962235733,"fUST",-1119.83,0.00019178,2,"2025-01-15T17:30:35.733",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077748,1736962235743,"fUST",-391.85166449,0.00019178,2,"2025-01-15T17:30:35.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077749,1736962235752,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.752",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077750,1736962235761,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.761",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077751,1736962235771,"fUST",-746.63,0.00019178,2,"2025-01-15T17:30:35.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077752,1736962235781,"fUST",-2491.16,0.00019178,2,"2025-01-15T17:30:35.781",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077753,1736962235791,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.791",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077754,1736962235800,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.800",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077755,1736962235810,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.810",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077756,1736962235820,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.820",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077757,1736962235830,"fUST",-559.05223107,0.00019178,2,"2025-01-15T17:30:35.830",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077758,1736962235840,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.840",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077759,1736962235956,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.956",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077760,1736962235967,"fUST",-501.54508455,0.00019178,2,"2025-01-15T17:30:35.967",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077761,1736962235977,"fUST",-536.31,0.00019178,2,"2025-01-15T17:30:35.977",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077762,1736962235987,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.987",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077763,1736962235997,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:35.997",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077764,1736962236007,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.007",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077765,1736962236017,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.017",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077766,1736962236027,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.027",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077767,1736962236036,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.036",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077768,1736962236046,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.046",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077769,1736962236056,"fUST",-585.20240699,0.00019178,2,"2025-01-15T17:30:36.056",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077770,1736962236066,"fUST",-15248.44,0.00019178,2,"2025-01-15T17:30:36.066",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077771,1736962236075,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.075",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077772,1736962236085,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.085",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077773,1736962236095,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.095",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077774,1736962236105,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.105",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077775,1736962236114,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.114",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077776,1736962236124,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.124",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077777,1736962236136,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.136",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077778,1736962236147,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.147",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077779,1736962236156,"fUST",-1461.28,0.00019178,2,"2025-01-15T17:30:36.156",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077780,1736962236167,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.167",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077781,1736962236177,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.177",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077782,1736962236188,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.188",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077783,1736962236198,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.198",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077784,1736962236208,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.208",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077785,1736962236218,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.218",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077786,1736962236228,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.228",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077787,1736962236239,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077788,1736962236249,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077789,1736962236259,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.259",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077790,1736962236268,"fUST",-534.97,0.00019178,2,"2025-01-15T17:30:36.268",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077791,1736962236278,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.278",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077792,1736962236287,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077793,1736962236296,"fUST",-1343.69,0.00019178,2,"2025-01-15T17:30:36.296",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077794,1736962236307,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.307",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077795,1736962236316,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.316",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077796,1736962236326,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.326",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077797,1736962236335,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077798,1736962236345,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.345",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077799,1736962236355,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077800,1736962236364,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.364",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077801,1736962236374,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077802,1736962236384,"fUST",-1285.86,0.00019178,2,"2025-01-15T17:30:36.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077803,1736962236394,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.394",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077804,1736962236403,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.403",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077805,1736962236412,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.412",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077806,1736962236422,"fUST",-552.74,0.00019178,2,"2025-01-15T17:30:36.422",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077807,1736962236431,"fUST",-562.5,0.00019178,2,"2025-01-15T17:30:36.431",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077808,1736962236441,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.441",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077809,1736962236450,"fUST",-1000.0,0.00019178,7,"2025-01-15T17:30:36.450",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077810,1736962236459,"fUST",-716.02,0.00019178,2,"2025-01-15T17:30:36.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077811,1736962236469,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.469",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077812,1736962236479,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.479",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077813,1736962236488,"fUST",-627.74,0.00019178,2,"2025-01-15T17:30:36.488",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077814,1736962236497,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077815,1736962236507,"fUST",-769.62,0.00019178,2,"2025-01-15T17:30:36.507",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077816,1736962236516,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.516",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077817,1736962236526,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077818,1736962236535,"fUST",-578.53,0.00019178,2,"2025-01-15T17:30:36.535",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077819,1736962236545,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.545",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077820,1736962236554,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.554",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077821,1736962236563,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.563",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077822,1736962236573,"fUST",-4310.93,0.00019178,2,"2025-01-15T17:30:36.573",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077823,1736962236582,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.582",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077824,1736962236592,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.592",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077825,1736962236604,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.604",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077826,1736962236614,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.614",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077827,1736962236623,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.623",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077828,1736962236634,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.634",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077829,1736962236643,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.643",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077830,1736962236653,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.653",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077831,1736962236662,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.662",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077832,1736962236672,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.672",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077833,1736962236682,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.682",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077834,1736962236692,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.692",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077835,1736962236703,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077836,1736962236714,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.714",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077837,1736962236723,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077838,1736962236734,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077839,1736962236746,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.746",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077840,1736962236756,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:36.756",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077841,1736962236765,"fUST",-168.484001,0.00019178,2,"2025-01-15T17:30:36.765",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077842,1736962236774,"fUST",-421.84303835,0.00019181,2,"2025-01-15T17:30:36.774",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077843,1736962236787,"fUST",-1726.31,0.00019214,3,"2025-01-15T17:30:36.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077844,1736962236797,"fUST",-3000.0,0.00019215,2,"2025-01-15T17:30:36.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077845,1736962236807,"fUST",-24579.42295282,0.00019215,2,"2025-01-15T17:30:36.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077846,1736962236816,"fUST",-500.0,0.00019247,3,"2025-01-15T17:30:36.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077847,1736962236826,"fUST",-421.84303835,0.00019284,2,"2025-01-15T17:30:36.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077848,1736962236835,"fUST",-1726.31,0.00019313,3,"2025-01-15T17:30:36.835",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077849,1736962236845,"fUST",-1726.31,0.00019314,3,"2025-01-15T17:30:36.845",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077850,1736962236854,"fUST",-1726.31,0.00019314,3,"2025-01-15T17:30:36.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077851,1736962236864,"fUST",-1726.31,0.00019314,3,"2025-01-15T17:30:36.864",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077852,1736962236874,"fUST",-1726.31,0.00019314,3,"2025-01-15T17:30:36.874",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077853,1736962236885,"fUST",-1726.31,0.00019314,3,"2025-01-15T17:30:36.885",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077854,1736962236895,"fUST",-500.0,0.00019314,3,"2025-01-15T17:30:36.895",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077855,1736962236904,"fUST",-500.0,0.00019314,3,"2025-01-15T17:30:36.904",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077856,1736962236913,"fUST",-500.0,0.00019314,3,"2025-01-15T17:30:36.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077857,1736962236923,"fUST",-500.0,0.00019314,3,"2025-01-15T17:30:36.923",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077858,1736962236932,"fUST",-433.10991012,0.00019314,3,"2025-01-15T17:30:36.932",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077859,1736962236941,"fUST",-500.0,0.00019315,2,"2025-01-15T17:30:36.941",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077860,1736962236951,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:36.951",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077861,1736962236961,"fUST",-500.0,0.00019315,2,"2025-01-15T17:30:36.961",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077862,1736962236971,"fUST",-314.60367848,0.00019315,3,"2025-01-15T17:30:36.971",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077863,1736962236980,"fUST",-503.21704808,0.00019315,3,"2025-01-15T17:30:36.980",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077864,1736962236990,"fUST",-272.23234474,0.00019315,3,"2025-01-15T17:30:36.990",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077865,1736962236999,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:36.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077866,1736962237008,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077867,1736962237018,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077868,1736962237028,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.028",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077869,1736962237037,"fUST",-252.13710631,0.00019315,3,"2025-01-15T17:30:37.037",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077870,1736962237047,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.047",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077871,1736962237056,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.056",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077872,1736962237066,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.066",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077873,1736962237076,"fUST",-561.26,0.00019315,3,"2025-01-15T17:30:37.076",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077874,1736962237085,"fUST",-500.0,0.00019315,2,"2025-01-15T17:30:37.085",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077875,1736962237095,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.095",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077876,1736962237104,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.104",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077877,1736962237114,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.114",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077878,1736962237123,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077879,1736962237135,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.135",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077880,1736962237144,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.144",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077881,1736962237153,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.153",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077882,1736962237163,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.163",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077883,1736962237173,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.173",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077884,1736962237184,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077885,1736962237193,"fUST",-610.787209,0.00019315,3,"2025-01-15T17:30:37.193",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077886,1736962237203,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077887,1736962237213,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.213",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077888,1736962237224,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.224",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077889,1736962237235,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.235",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077890,1736962237244,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.244",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077891,1736962237254,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.254",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077892,1736962237263,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077893,1736962237273,"fUST",-523.99385536,0.00019315,3,"2025-01-15T17:30:37.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077894,1736962237282,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.282",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077895,1736962237291,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.291",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077896,1736962237301,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.301",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077897,1736962237310,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.310",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077898,1736962237319,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077899,1736962237329,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.329",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077900,1736962237338,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.338",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077901,1736962237347,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.347",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077902,1736962237423,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.423",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077903,1736962237433,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.433",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077904,1736962237443,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.443",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077905,1736962237452,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.452",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077906,1736962237462,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.462",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077907,1736962237471,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.471",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077908,1736962237481,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.481",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077909,1736962237490,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.490",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077910,1736962237499,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.499",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077911,1736962237509,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.509",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077912,1736962237519,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077913,1736962237528,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.528",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077914,1736962237538,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077915,1736962237547,"fUST",-511.28365775,0.00019315,3,"2025-01-15T17:30:37.547",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077916,1736962237558,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077917,1736962237568,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077918,1736962237577,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077919,1736962237587,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077920,1736962237596,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077921,1736962237606,"fUST",-603.47,0.00019315,3,"2025-01-15T17:30:37.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077922,1736962237615,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.615",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077923,1736962237625,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.625",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077924,1736962237636,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.636",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077925,1736962237646,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077926,1736962237655,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077927,1736962237665,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.665",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077928,1736962237675,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077929,1736962237684,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.684",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077930,1736962237695,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077931,1736962237706,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.706",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077932,1736962237715,"fUST",-507.34352652,0.00019315,3,"2025-01-15T17:30:37.715",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077933,1736962237724,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.724",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077934,1736962237734,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077935,1736962237744,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.744",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077936,1736962237754,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077937,1736962237763,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077938,1736962237773,"fUST",-337.5605822,0.00019315,3,"2025-01-15T17:30:37.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077939,1736962237785,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.785",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077941,1736962237794,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.794",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077943,1736962237804,"fUST",-545.44524399,0.00019315,3,"2025-01-15T17:30:37.804",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077945,1736962237813,"fUST",-340.75442969,0.00019315,3,"2025-01-15T17:30:37.813",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077946,1736962237822,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.822",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077948,1736962237831,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.831",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077950,1736962237840,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.840",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077951,1736962237851,"fUST",-601.73012708,0.00019315,3,"2025-01-15T17:30:37.851",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077952,1736962237861,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.861",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077954,1736962237870,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.870",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077955,1736962237879,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.879",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077957,1736962237889,"fUST",-592.3,0.00019315,2,"2025-01-15T17:30:37.889",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077959,1736962237898,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.898",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077960,1736962237907,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.907",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077961,1736962237917,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.917",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077962,1736962237926,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.926",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077963,1736962237935,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.935",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077964,1736962237944,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.944",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077965,1736962237953,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.953",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077966,1736962237962,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.962",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077967,1736962237971,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.971",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077968,1736962237980,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.980",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077969,1736962237989,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.989",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077970,1736962237999,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:37.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077971,1736962238007,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.007",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077972,1736962238017,"fUST",-9748.22,0.00019315,3,"2025-01-15T17:30:38.017",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077973,1736962238027,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.027",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077974,1736962238036,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.036",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077976,1736962238046,"fUST",-456.90908391,0.00019315,3,"2025-01-15T17:30:38.046",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077977,1736962238055,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.055",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077979,1736962238064,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.064",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077980,1736962238073,"fUST",-2113.95,0.00019315,3,"2025-01-15T17:30:38.073",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077982,1736962238082,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.082",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077983,1736962238092,"fUST",-609.28029143,0.00019315,3,"2025-01-15T17:30:38.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077984,1736962238102,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077985,1736962238111,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.111",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077987,1736962238121,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.121",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077989,1736962238130,"fUST",-501.88199142,0.00019315,3,"2025-01-15T17:30:38.130",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077991,1736962238140,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.140",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077993,1736962238150,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.150",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077995,1736962238159,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.159",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077997,1736962238169,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.169",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349077999,1736962238178,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.178",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078000,1736962238188,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.188",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078001,1736962238197,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.197",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078002,1736962238207,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.207",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078003,1736962238216,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.216",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078004,1736962238226,"fUST",-240.2010582,0.00019315,3,"2025-01-15T17:30:38.226",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078005,1736962238236,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.236",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078006,1736962238245,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.245",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078007,1736962238254,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.254",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078008,1736962238264,"fUST",-401.61160452,0.00019315,3,"2025-01-15T17:30:38.264",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078009,1736962238273,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078010,1736962238282,"fUST",-812.23,0.00019315,3,"2025-01-15T17:30:38.282",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078011,1736962238292,"fUST",-188.0,0.00019315,2,"2025-01-15T17:30:38.292",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078012,1736962238301,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.301",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078013,1736962238310,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.310",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078014,1736962238320,"fUST",-1119.83,0.00019315,3,"2025-01-15T17:30:38.320",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078015,1736962238330,"fUST",-300.71718422,0.00019315,3,"2025-01-15T17:30:38.330",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078016,1736962238339,"fUST",-746.63,0.00019315,3,"2025-01-15T17:30:38.339",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078017,1736962238348,"fUST",-2491.16,0.00019315,3,"2025-01-15T17:30:38.348",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078018,1736962238358,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.358",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078019,1736962238367,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.367",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078020,1736962238377,"fUST",-415.11127533,0.00019315,3,"2025-01-15T17:30:38.377",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078021,1736962238387,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.387",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078022,1736962238396,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.396",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078023,1736962238405,"fUST",-209.83103778,0.00019315,3,"2025-01-15T17:30:38.405",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078024,1736962238415,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078025,1736962238424,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.424",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078026,1736962238434,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.434",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078027,1736962238444,"fUST",-15248.44,0.00019315,3,"2025-01-15T17:30:38.444",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078028,1736962238453,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.453",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078029,1736962238463,"fUST",-1461.28,0.00019315,3,"2025-01-15T17:30:38.463",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078030,1736962238473,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.473",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078031,1736962238482,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.482",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078032,1736962238491,"fUST",-534.97,0.00019315,3,"2025-01-15T17:30:38.491",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078033,1736962238501,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.501",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078034,1736962238510,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.510",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078035,1736962238519,"fUST",-1343.69,0.00019315,3,"2025-01-15T17:30:38.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078036,1736962238529,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.529",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078037,1736962238538,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078038,1736962238548,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078039,1736962238558,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078040,1736962238567,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.567",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078041,1736962238577,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078042,1736962238587,"fUST",-1285.86,0.00019315,3,"2025-01-15T17:30:38.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078043,1736962238596,"fUST",-325.50124391,0.00019315,3,"2025-01-15T17:30:38.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078044,1736962238605,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.605",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078045,1736962238624,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.624",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078046,1736962238637,"fUST",-768.95856921,0.00019315,7,"2025-01-15T17:30:38.637",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078047,1736962238646,"fUST",-716.02,0.00019315,3,"2025-01-15T17:30:38.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078048,1736962238656,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.656",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078049,1736962238666,"fUST",-627.74,0.00019315,3,"2025-01-15T17:30:38.666",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078050,1736962238676,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.676",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078051,1736962238780,"fUST",-769.62,0.00019315,3,"2025-01-15T17:30:38.780",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078052,1736962238797,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078053,1736962238807,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078054,1736962238817,"fUST",-578.53,0.00019315,3,"2025-01-15T17:30:38.817",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078055,1736962238826,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078056,1736962238836,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.836",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078057,1736962238845,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.845",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078058,1736962238855,"fUST",-4310.93,0.00019315,3,"2025-01-15T17:30:38.855",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078059,1736962238864,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.864",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078060,1736962238873,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.873",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078061,1736962238886,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.886",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078062,1736962238896,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.896",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078063,1736962238905,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.905",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078064,1736962238914,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.914",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078065,1736962238924,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.924",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078066,1736962238933,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.933",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078067,1736962238942,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.942",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078068,1736962238951,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.951",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078069,1736962238961,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.961",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078070,1736962238970,"fUST",-500.0,0.00019315,3,"2025-01-15T17:30:38.970",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078071,1736962238979,"fUST",-360.788483,0.00019373,2,"2025-01-15T17:30:38.979",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078072,1736962238989,"fUST",-503.90692776,0.00019373,2,"2025-01-15T17:30:38.989",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078073,1736962238999,"fUST",-500.0,0.00019373,2,"2025-01-15T17:30:38.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078074,1736962239010,"fUST",-162.17853864,0.00019373,2,"2025-01-15T17:30:39.010",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078075,1736962239020,"fUST",-580.20875459,0.00019373,2,"2025-01-15T17:30:39.020",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078076,1736962239030,"fUST",-446.39871113,0.00019373,2,"2025-01-15T17:30:39.030",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078077,1736962239039,"fUST",-500.0,0.00019373,2,"2025-01-15T17:30:39.039",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078078,1736962239048,"fUST",-537.64145595,0.00019373,2,"2025-01-15T17:30:39.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078079,1736962239058,"fUST",-500.0,0.00019373,2,"2025-01-15T17:30:39.058",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078080,1736962239068,"fUST",-503.55846386,0.00019373,2,"2025-01-15T17:30:39.068",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078081,1736962239078,"fUST",-421.84303835,0.00019386,2,"2025-01-15T17:30:39.078",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078082,1736962239087,"fUST",-10741.95114881,0.00019389,2,"2025-01-15T17:30:39.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078083,1736962239097,"fUST",-1726.31,0.00019451,3,"2025-01-15T17:30:39.097",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078084,1736962239106,"fUST",-1726.31,0.00019451,3,"2025-01-15T17:30:39.106",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078085,1736962239116,"fUST",-1726.31,0.00019451,3,"2025-01-15T17:30:39.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078086,1736962239126,"fUST",-1726.31,0.00019451,3,"2025-01-15T17:30:39.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078087,1736962239143,"fUST",-1726.51406496,0.00019451,3,"2025-01-15T17:30:39.143",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078088,1736962239153,"fUST",-500.0,0.00019452,2,"2025-01-15T17:30:39.153",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078089,1736962239162,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.162",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078090,1736962239174,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078091,1736962239187,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.187",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078092,1736962239198,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.198",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078093,1736962239210,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.210",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078094,1736962239222,"fUST",-182.11261605,0.00019452,2,"2025-01-15T17:30:39.222",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078095,1736962239234,"fUST",-162.20121538,0.00019452,3,"2025-01-15T17:30:39.234",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078096,1736962239243,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.243",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078097,1736962239253,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.253",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078098,1736962239263,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078099,1736962239272,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.272",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078100,1736962239282,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.282",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078101,1736962239291,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.291",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078102,1736962239300,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.300",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078103,1736962239309,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.309",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078104,1736962239319,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078105,1736962239329,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.329",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078106,1736962239339,"fUST",-268.3393543,0.00019452,3,"2025-01-15T17:30:39.339",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078107,1736962239348,"fUST",-573.36576732,0.00019452,3,"2025-01-15T17:30:39.348",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078108,1736962239358,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.358",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078109,1736962239367,"fUST",-243.46826239,0.00019452,3,"2025-01-15T17:30:39.367",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078110,1736962239377,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.377",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078111,1736962239390,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.390",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078112,1736962239400,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.400",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078113,1736962239410,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.410",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078114,1736962239419,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.419",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078115,1736962239428,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.428",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078116,1736962239438,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.438",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078117,1736962239447,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.447",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078118,1736962239456,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078119,1736962239465,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.465",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078120,1736962239475,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.475",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078121,1736962239484,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.484",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078122,1736962239493,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.493",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078123,1736962239503,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.503",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078124,1736962239513,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.513",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078125,1736962239523,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.523",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078126,1736962239532,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.532",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078127,1736962239542,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.542",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078128,1736962239552,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.552",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078129,1736962239561,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.561",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078130,1736962239570,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.570",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078131,1736962239580,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.580",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078132,1736962239589,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.589",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078133,1736962239599,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.599",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078134,1736962239608,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.608",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078135,1736962239618,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.618",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078136,1736962239630,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.630",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078138,1736962239640,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.640",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078139,1736962239649,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.649",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078140,1736962239658,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078141,1736962239668,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.668",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078143,1736962239678,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078144,1736962239687,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.687",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078145,1736962239696,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.696",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078146,1736962239709,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.709",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078147,1736962239719,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.719",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078148,1736962239728,"fUST",-301.48831961,0.00019452,3,"2025-01-15T17:30:39.728",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078149,1736962239739,"fUST",-436.27963808,0.00019452,3,"2025-01-15T17:30:39.739",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078150,1736962239748,"fUST",-592.3,0.00019452,2,"2025-01-15T17:30:39.748",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078151,1736962239758,"fUST",-597.79536954,0.00019452,3,"2025-01-15T17:30:39.758",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078152,1736962239767,"fUST",-522.65219451,0.00019452,3,"2025-01-15T17:30:39.767",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078153,1736962239778,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.778",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078154,1736962239788,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.788",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078155,1736962239798,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.798",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078156,1736962239807,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078157,1736962239817,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.817",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078158,1736962239827,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.827",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078159,1736962239836,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.836",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078160,1736962239846,"fUST",-9748.22,0.00019452,3,"2025-01-15T17:30:39.846",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078161,1736962239856,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.856",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078162,1736962239866,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.866",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078163,1736962239875,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078164,1736962239888,"fUST",-341.77576464,0.00019452,3,"2025-01-15T17:30:39.888",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078166,1736962239898,"fUST",-2113.95,0.00019452,3,"2025-01-15T17:30:39.898",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078168,1736962239909,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.909",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078169,1736962239919,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.919",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078170,1736962239928,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.928",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078172,1736962239939,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.939",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078173,1736962239948,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.948",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078174,1736962239957,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:39.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078175,1736962239967,"fUST",-429.29119493,0.00019452,3,"2025-01-15T17:30:39.967",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078177,1736962240160,"fUST",-70.70880507,0.00019452,3,"2025-01-15T17:30:40.160",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078178,1736962240170,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.170",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078179,1736962240180,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.180",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078180,1736962240189,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078181,1736962240199,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078182,1736962240209,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078184,1736962240221,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.221",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078186,1736962240230,"fUST",-812.23,0.00019452,3,"2025-01-15T17:30:40.230",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078187,1736962240239,"fUST",-188.0,0.00019452,2,"2025-01-15T17:30:40.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078189,1736962240249,"fUST",-1119.83,0.00019452,3,"2025-01-15T17:30:40.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078191,1736962240258,"fUST",-746.63,0.00019452,3,"2025-01-15T17:30:40.258",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078193,1736962240267,"fUST",-2491.16,0.00019452,3,"2025-01-15T17:30:40.267",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078194,1736962240276,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.276",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078195,1736962240286,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.286",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078196,1736962240295,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078197,1736962240307,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.307",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078198,1736962240317,"fUST",-576.43971423,0.00019452,3,"2025-01-15T17:30:40.317",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078199,1736962240326,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.326",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078200,1736962240337,"fUST",-15248.44,0.00019452,3,"2025-01-15T17:30:40.337",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078201,1736962240346,"fUST",-1461.28,0.00019452,3,"2025-01-15T17:30:40.346",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078202,1736962240355,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078203,1736962240365,"fUST",-534.97,0.00019452,3,"2025-01-15T17:30:40.365",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078204,1736962240375,"fUST",-1343.69,0.00019452,3,"2025-01-15T17:30:40.375",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078205,1736962240386,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.386",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078206,1736962240397,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078207,1736962240407,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.407",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078208,1736962240418,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.418",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078209,1736962240427,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.427",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078210,1736962240437,"fUST",-1285.86,0.00019452,3,"2025-01-15T17:30:40.437",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078211,1736962240447,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.447",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078212,1736962240456,"fUST",-586.62,0.00019452,3,"2025-01-15T17:30:40.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078213,1736962240466,"fUST",-716.02,0.00019452,3,"2025-01-15T17:30:40.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078214,1736962240475,"fUST",-505.0,0.00019452,3,"2025-01-15T17:30:40.475",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078215,1736962240485,"fUST",-627.74,0.00019452,3,"2025-01-15T17:30:40.485",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078216,1736962240495,"fUST",-505.76324439,0.00019452,3,"2025-01-15T17:30:40.495",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078217,1736962240504,"fUST",-769.62,0.00019452,3,"2025-01-15T17:30:40.504",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078218,1736962240514,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.514",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078219,1736962240523,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.523",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078220,1736962240533,"fUST",-578.53,0.00019452,3,"2025-01-15T17:30:40.533",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078221,1736962240543,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.543",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078222,1736962240552,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.552",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078223,1736962240562,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.562",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078224,1736962240572,"fUST",-4310.93,0.00019452,3,"2025-01-15T17:30:40.572",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078225,1736962240582,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.582",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078226,1736962240591,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.591",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078227,1736962240601,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.601",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078228,1736962240611,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.611",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078229,1736962240620,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.620",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078230,1736962240631,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.631",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078231,1736962240640,"fUST",-550.4486615,0.00019452,3,"2025-01-15T17:30:40.640",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078232,1736962240650,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.650",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078233,1736962240659,"fUST",-500.0,0.00019452,3,"2025-01-15T17:30:40.659",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078234,1736962240669,"fUST",-500.0,0.00019473,2,"2025-01-15T17:30:40.669",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078235,1736962240679,"fUST",-500.82980106,0.00019473,2,"2025-01-15T17:30:40.679",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078236,1736962240688,"fUST",-500.0,0.00019473,2,"2025-01-15T17:30:40.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078237,1736962240699,"fUST",-500.0,0.00019473,2,"2025-01-15T17:30:40.699",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078238,1736962240713,"fUST",-421.84303835,0.00019489,2,"2025-01-15T17:30:40.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078239,1736962240723,"fUST",-499.99237989,0.00019589,2,"2025-01-15T17:30:40.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078240,1736962240733,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.733",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078241,1736962240742,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.742",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078242,1736962240752,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.752",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078243,1736962240762,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.762",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078244,1736962240771,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078245,1736962240783,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.783",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078246,1736962240793,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078247,1736962240802,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.802",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078248,1736962240812,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.812",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078249,1736962240822,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.822",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078250,1736962240833,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.833",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078251,1736962240842,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.842",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078252,1736962240852,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.852",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078253,1736962240861,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.861",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078254,1736962240871,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.871",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078255,1736962240881,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078256,1736962240891,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078257,1736962240901,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.901",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078258,1736962240910,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.910",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078259,1736962240920,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.920",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078260,1736962240929,"fUST",-300.65997421,0.00019589,3,"2025-01-15T17:30:40.929",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078261,1736962240939,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.939",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078262,1736962240949,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.949",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078263,1736962240959,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.959",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078264,1736962240968,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.968",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078265,1736962240978,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.978",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078266,1736962240988,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.988",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078267,1736962240998,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:40.998",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078268,1736962241075,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.075",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078269,1736962241086,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.086",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078270,1736962241096,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.096",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078271,1736962241106,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.106",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078272,1736962241116,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078273,1736962241126,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078274,1736962241138,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.138",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078275,1736962241148,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.148",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078276,1736962241158,"fUST",-169.49081305,0.00019589,3,"2025-01-15T17:30:41.158",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078277,1736962241167,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.167",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078278,1736962241177,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.177",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078279,1736962241187,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.187",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078280,1736962241196,"fUST",-589.59551017,0.00019589,3,"2025-01-15T17:30:41.196",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078281,1736962241206,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.206",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078282,1736962241218,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.218",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078283,1736962241228,"fUST",-280.92796047,0.00019589,3,"2025-01-15T17:30:41.228",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078284,1736962241238,"fUST",-592.3,0.00019589,2,"2025-01-15T17:30:41.238",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078285,1736962241248,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.248",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078286,1736962241258,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.258",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078287,1736962241268,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.268",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078288,1736962241278,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.278",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078289,1736962241288,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.288",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078290,1736962241298,"fUST",-383.64978709,0.00019589,3,"2025-01-15T17:30:41.298",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078291,1736962241307,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.307",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078292,1736962241317,"fUST",-9748.22,0.00019589,3,"2025-01-15T17:30:41.317",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078293,1736962241327,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.327",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078294,1736962241337,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.337",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078295,1736962241346,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.346",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078296,1736962241356,"fUST",-2113.95,0.00019589,3,"2025-01-15T17:30:41.356",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078297,1736962241366,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.366",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078298,1736962241376,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.376",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078299,1736962241387,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.387",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078300,1736962241396,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.396",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078301,1736962241406,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.406",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078302,1736962241420,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.420",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078303,1736962241430,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.430",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078304,1736962241439,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.439",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078305,1736962241449,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.449",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078306,1736962241459,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.459",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078307,1736962241468,"fUST",-812.23,0.00019589,3,"2025-01-15T17:30:41.468",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078308,1736962241478,"fUST",-1119.83,0.00019589,3,"2025-01-15T17:30:41.478",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078309,1736962241488,"fUST",-746.63,0.00019589,3,"2025-01-15T17:30:41.488",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078310,1736962241498,"fUST",-2491.16,0.00019589,3,"2025-01-15T17:30:41.498",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078311,1736962241508,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.508",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078312,1736962241518,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.518",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078313,1736962241528,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.528",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078314,1736962241538,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078315,1736962241548,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078316,1736962241558,"fUST",-15248.44,0.00019589,3,"2025-01-15T17:30:41.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078317,1736962241568,"fUST",-1461.28,0.00019589,3,"2025-01-15T17:30:41.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078318,1736962241578,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078319,1736962241588,"fUST",-534.97,0.00019589,3,"2025-01-15T17:30:41.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078320,1736962241597,"fUST",-1343.69,0.00019589,3,"2025-01-15T17:30:41.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078321,1736962241608,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.608",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078322,1736962241618,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.618",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078323,1736962241628,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.628",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078324,1736962241639,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.639",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078325,1736962241649,"fUST",-1285.86,0.00019589,3,"2025-01-15T17:30:41.649",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078326,1736962241659,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.659",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078327,1736962241669,"fUST",-716.02,0.00019589,3,"2025-01-15T17:30:41.669",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078328,1736962241679,"fUST",-627.74,0.00019589,3,"2025-01-15T17:30:41.679",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078329,1736962241689,"fUST",-769.62,0.00019589,3,"2025-01-15T17:30:41.689",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078330,1736962241700,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.700",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078331,1736962241713,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078332,1736962241723,"fUST",-578.53,0.00019589,3,"2025-01-15T17:30:41.723",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078333,1736962241733,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.733",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078334,1736962241743,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078335,1736962241753,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.753",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078336,1736962241763,"fUST",-4310.93,0.00019589,3,"2025-01-15T17:30:41.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078337,1736962241772,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.772",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078338,1736962241785,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.785",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078339,1736962241795,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.795",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078340,1736962241804,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.804",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078341,1736962241814,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.814",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078342,1736962241824,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.824",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078343,1736962241834,"fUST",-500.0,0.00019589,3,"2025-01-15T17:30:41.834",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078344,1736962241844,"fUST",-2978.15941619,0.000196,2,"2025-01-15T17:30:41.844",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078345,1736962241854,"fUST",-9939.78,0.000196,2,"2025-01-15T17:30:41.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078346,1736962241863,"fUST",-338.277,0.00019677,2,"2025-01-15T17:30:41.863",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078347,1736962241873,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.873",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078348,1736962241883,"fUST",-606.02573004,0.00019726,3,"2025-01-15T17:30:41.883",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078349,1736962241894,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.894",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078350,1736962241903,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.903",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078351,1736962241913,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078352,1736962241924,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.924",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078353,1736962241934,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.934",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078354,1736962241944,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.944",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078355,1736962241954,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.954",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078356,1736962241964,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.964",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078357,1736962241973,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.973",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078358,1736962241983,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.983",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078359,1736962241993,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:41.993",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078360,1736962242003,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.003",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078361,1736962242013,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.013",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078362,1736962242023,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.023",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078363,1736962242034,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.034",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078364,1736962242043,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.043",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078365,1736962242054,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.054",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078366,1736962242064,"fUST",-503.32122877,0.00019726,3,"2025-01-15T17:30:42.064",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078367,1736962242074,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078368,1736962242083,"fUST",-393.57586248,0.00019726,3,"2025-01-15T17:30:42.083",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078369,1736962242094,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.094",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078370,1736962242104,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.104",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078371,1736962242184,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078372,1736962242209,"fUST",-294.62085274,0.00019726,3,"2025-01-15T17:30:42.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078373,1736962242221,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.221",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078374,1736962242230,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.230",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078375,1736962242240,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.240",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078376,1736962242252,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.252",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078377,1736962242263,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078378,1736962242273,"fUST",-524.27,0.00019726,3,"2025-01-15T17:30:42.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078379,1736962242283,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.283",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078380,1736962242292,"fUST",-592.3,0.00019726,2,"2025-01-15T17:30:42.292",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078381,1736962242302,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.302",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078382,1736962242313,"fUST",-236.14239384,0.00019726,3,"2025-01-15T17:30:42.313",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078383,1736962242323,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.323",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078384,1736962242332,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.332",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078385,1736962242342,"fUST",-277.00922841,0.00019726,3,"2025-01-15T17:30:42.342",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078386,1736962242352,"fUST",-9748.22,0.00019726,3,"2025-01-15T17:30:42.352",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078387,1736962242362,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.362",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078388,1736962242372,"fUST",-325.29440069,0.00019726,3,"2025-01-15T17:30:42.372",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078389,1736962242383,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.383",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078390,1736962242395,"fUST",-2113.95,0.00019726,3,"2025-01-15T17:30:42.395",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078391,1736962242405,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.405",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078392,1736962242415,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078393,1736962242424,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.424",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078394,1736962242433,"fUST",-393.31849168,0.00019726,3,"2025-01-15T17:30:42.433",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078395,1736962242443,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.443",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078396,1736962242457,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.457",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078397,1736962242467,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078398,1736962242477,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078399,1736962242487,"fUST",-180.80607892,0.00019726,3,"2025-01-15T17:30:42.487",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078400,1736962242497,"fUST",-812.23,0.00019726,3,"2025-01-15T17:30:42.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078402,1736962242506,"fUST",-1119.83,0.00019726,3,"2025-01-15T17:30:42.506",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078403,1736962242516,"fUST",-746.63,0.00019726,3,"2025-01-15T17:30:42.516",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078404,1736962242526,"fUST",-2491.16,0.00019726,3,"2025-01-15T17:30:42.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078405,1736962242536,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.536",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078407,1736962242546,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.546",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078408,1736962242556,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.556",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078409,1736962242566,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.566",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078410,1736962242576,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.576",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078411,1736962242587,"fUST",-15248.44,0.00019726,3,"2025-01-15T17:30:42.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078412,1736962242596,"fUST",-1461.28,0.00019726,3,"2025-01-15T17:30:42.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078413,1736962242606,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078414,1736962242614,"fUST",-534.97,0.00019726,3,"2025-01-15T17:30:42.614",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078415,1736962242624,"fUST",-1343.69,0.00019726,3,"2025-01-15T17:30:42.624",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078416,1736962242638,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.638",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078417,1736962242648,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078418,1736962242658,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078419,1736962242668,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.668",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078421,1736962242678,"fUST",-1285.86,0.00019726,3,"2025-01-15T17:30:42.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078422,1736962242688,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078423,1736962242698,"fUST",-716.02,0.00019726,3,"2025-01-15T17:30:42.698",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078425,1736962242715,"fUST",-627.74,0.00019726,3,"2025-01-15T17:30:42.715",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078428,1736962242732,"fUST",-769.62,0.00019726,3,"2025-01-15T17:30:42.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078430,1736962242743,"fUST",-518.41273249,0.00019726,3,"2025-01-15T17:30:42.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078433,1736962242752,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.752",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078434,1736962242762,"fUST",-578.53,0.00019726,3,"2025-01-15T17:30:42.762",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078436,1736962242771,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078437,1736962242781,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.781",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078439,1736962242790,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.790",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078442,1736962242799,"fUST",-4310.93,0.00019726,3,"2025-01-15T17:30:42.799",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078443,1736962242809,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.809",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078445,1736962242818,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.818",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078448,1736962242828,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.828",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078449,1736962242838,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.838",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078452,1736962242847,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.847",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078454,1736962242856,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.856",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078456,1736962242865,"fUST",-500.0,0.00019726,3,"2025-01-15T17:30:42.865",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078458,1736962242875,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078460,1736962242884,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.884",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078462,1736962242893,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.893",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078463,1736962242901,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.901",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078464,1736962242910,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.910",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078465,1736962242919,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.919",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078466,1736962242928,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.928",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078467,1736962242937,"fUST",-583.34,0.00019863,3,"2025-01-15T17:30:42.937",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078469,1736962242947,"fUST",-300.82624067,0.00019863,3,"2025-01-15T17:30:42.947",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078471,1736962242957,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078472,1736962242966,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.966",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078473,1736962242975,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.975",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078475,1736962242984,"fUST",-390.1802727,0.00019863,3,"2025-01-15T17:30:42.984",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078476,1736962242994,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:42.994",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078478,1736962243004,"fUST",-473.83802916,0.00019863,3,"2025-01-15T17:30:43.004",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078479,1736962243015,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.015",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078480,1736962243025,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.025",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078481,1736962243035,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.035",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078482,1736962243044,"fUST",-501.21,0.00019863,3,"2025-01-15T17:30:43.044",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078483,1736962243054,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.054",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078484,1736962243063,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.063",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078485,1736962243073,"fUST",-203.45,0.00019863,3,"2025-01-15T17:30:43.073",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078486,1736962243082,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.082",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078487,1736962243091,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.091",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078488,1736962243101,"fUST",-592.3,0.00019863,2,"2025-01-15T17:30:43.101",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078490,1736962243110,"fUST",-196.15093824,0.00019863,3,"2025-01-15T17:30:43.110",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078491,1736962243119,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.119",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078492,1736962243181,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.181",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078493,1736962243191,"fUST",-9748.22,0.00019863,3,"2025-01-15T17:30:43.191",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078494,1736962243201,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.201",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078495,1736962243212,"fUST",-2113.95,0.00019863,3,"2025-01-15T17:30:43.212",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078496,1736962243223,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.223",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078497,1736962243233,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.233",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078498,1736962243242,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.242",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078499,1736962243251,"fUST",-521.54934824,0.00019863,3,"2025-01-15T17:30:43.251",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078500,1736962243261,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.261",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078501,1736962243270,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.270",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078503,1736962243280,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.280",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078505,1736962243289,"fUST",-812.23,0.00019863,3,"2025-01-15T17:30:43.289",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078506,1736962243299,"fUST",-1119.83,0.00019863,3,"2025-01-15T17:30:43.299",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078507,1736962243308,"fUST",-746.63,0.00019863,3,"2025-01-15T17:30:43.308",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078508,1736962243317,"fUST",-2491.16,0.00019863,3,"2025-01-15T17:30:43.317",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078509,1736962243327,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.327",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078510,1736962243336,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.336",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078511,1736962243346,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.346",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078512,1736962243355,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078513,1736962243365,"fUST",-15248.44,0.00019863,3,"2025-01-15T17:30:43.365",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078514,1736962243374,"fUST",-1461.28,0.00019863,3,"2025-01-15T17:30:43.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078515,1736962243384,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078516,1736962243393,"fUST",-534.97,0.00019863,3,"2025-01-15T17:30:43.393",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078517,1736962243403,"fUST",-1343.69,0.00019863,3,"2025-01-15T17:30:43.403",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078518,1736962243412,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.412",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078519,1736962243423,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.423",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078520,1736962243433,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.433",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078521,1736962243442,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.442",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078522,1736962243453,"fUST",-1285.86,0.00019863,3,"2025-01-15T17:30:43.453",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078523,1736962243464,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.464",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078524,1736962243474,"fUST",-716.02,0.00019863,3,"2025-01-15T17:30:43.474",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078525,1736962243483,"fUST",-627.74,0.00019863,3,"2025-01-15T17:30:43.483",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078526,1736962243492,"fUST",-769.62,0.00019863,3,"2025-01-15T17:30:43.492",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078527,1736962243502,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.502",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078528,1736962243512,"fUST",-578.53,0.00019863,3,"2025-01-15T17:30:43.512",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078530,1736962243521,"fUST",-532.21681868,0.00019863,3,"2025-01-15T17:30:43.521",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078531,1736962243531,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.531",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078532,1736962243541,"fUST",-4310.93,0.00019863,3,"2025-01-15T17:30:43.541",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078533,1736962243550,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.550",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078534,1736962243560,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.560",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078535,1736962243570,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.570",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078536,1736962243580,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.580",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078537,1736962243590,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.590",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078538,1736962243600,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.600",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078539,1736962243620,"fUST",-500.0,0.00019863,3,"2025-01-15T17:30:43.620",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078540,1736962243639,"fUST",-2291.01,0.000199,2,"2025-01-15T17:30:43.639",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078541,1736962243659,"fUST",-151.0,0.000199,2,"2025-01-15T17:30:43.659",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078542,1736962243680,"fUST",-1228.19384623,0.000199,2,"2025-01-15T17:30:43.680",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078543,1736962243700,"fUST",-500.0,0.00019921,2,"2025-01-15T17:30:43.700",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078544,1736962243719,"fUST",-500.0,0.00019921,2,"2025-01-15T17:30:43.719",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078545,1736962243740,"fUST",-3677.0,0.0002,2,"2025-01-15T17:30:43.740",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078546,1736962243755,"fUST",-160.0,0.0002,2,"2025-01-15T17:30:43.755",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078547,1736962243771,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.771",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078548,1736962243791,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.791",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078549,1736962243811,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.811",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078550,1736962243829,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.829",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078551,1736962243842,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.842",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078552,1736962243862,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.862",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078553,1736962243876,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.876",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078554,1736962243893,"fUST",-351.70826812,0.0002,3,"2025-01-15T17:30:43.893",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078555,1736962243907,"fUST",-649.06697316,0.0002,3,"2025-01-15T17:30:43.907",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078556,1736962243921,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.921",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078557,1736962243938,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.938",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078558,1736962243952,"fUST",-175.97,0.0002,3,"2025-01-15T17:30:43.952",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078559,1736962243969,"fUST",-411.36255985,0.0002,3,"2025-01-15T17:30:43.969",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078560,1736962243984,"fUST",-151.0,0.0002,4,"2025-01-15T17:30:43.984",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078561,1736962243998,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:43.998",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078562,1736962244012,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.012",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078563,1736962244026,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.026",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078564,1736962244041,"fUST",-592.3,0.0002,2,"2025-01-15T17:30:44.041",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078565,1736962244057,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.057",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078566,1736962244072,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.072",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078567,1736962244087,"fUST",-9748.22,0.0002,3,"2025-01-15T17:30:44.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078568,1736962244102,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078569,1736962244118,"fUST",-2113.95,0.0002,3,"2025-01-15T17:30:44.118",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078570,1736962244132,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.132",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078571,1736962244147,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.147",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078572,1736962244163,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.163",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078573,1736962244174,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078574,1736962244184,"fUST",-1000.0,0.0002,20,"2025-01-15T17:30:44.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078575,1736962244194,"fUST",-1000.0,0.0002,3,"2025-01-15T17:30:44.194",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078576,1736962244204,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.204",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078577,1736962244215,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.215",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078578,1736962244225,"fUST",-812.23,0.0002,3,"2025-01-15T17:30:44.225",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078579,1736962244235,"fUST",-1119.83,0.0002,3,"2025-01-15T17:30:44.235",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078580,1736962244246,"fUST",-746.63,0.0002,3,"2025-01-15T17:30:44.246",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078581,1736962244255,"fUST",-2491.16,0.0002,3,"2025-01-15T17:30:44.255",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078582,1736962244397,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078583,1736962244415,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078584,1736962244427,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.427",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078585,1736962244437,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.437",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078586,1736962244447,"fUST",-15248.44,0.0002,3,"2025-01-15T17:30:44.447",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078587,1736962244457,"fUST",-2130.30032701,0.0002,2,"2025-01-15T17:30:44.457",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078588,1736962244467,"fUST",-397.09570826,0.0002,2,"2025-01-15T17:30:44.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078589,1736962244476,"fUST",-1461.28,0.0002,3,"2025-01-15T17:30:44.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078590,1736962244486,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078591,1736962244495,"fUST",-534.97,0.0002,3,"2025-01-15T17:30:44.495",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078592,1736962244505,"fUST",-1343.69,0.0002,3,"2025-01-15T17:30:44.505",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078593,1736962244515,"fUST",-151.0,0.0002,3,"2025-01-15T17:30:44.515",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078594,1736962244525,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.525",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078595,1736962244534,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.534",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078596,1736962244544,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.544",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078597,1736962244554,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.554",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078598,1736962244563,"fUST",-1285.86,0.0002,3,"2025-01-15T17:30:44.563",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078599,1736962244574,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.574",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078600,1736962244583,"fUST",-716.02,0.0002,3,"2025-01-15T17:30:44.583",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078601,1736962244593,"fUST",-627.74,0.0002,3,"2025-01-15T17:30:44.593",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078602,1736962244603,"fUST",-769.62,0.0002,3,"2025-01-15T17:30:44.603",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078603,1736962244612,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.612",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078604,1736962244622,"fUST",-578.53,0.0002,3,"2025-01-15T17:30:44.622",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078605,1736962244632,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.632",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078606,1736962244644,"fUST",-4310.93,0.0002,3,"2025-01-15T17:30:44.644",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078607,1736962244655,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078608,1736962244665,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.665",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078609,1736962244675,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078610,1736962244686,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.686",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078611,1736962244695,"fUST",-265.77,0.0002,3,"2025-01-15T17:30:44.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078612,1736962244708,"fUST",-221.76154267,0.0002,3,"2025-01-15T17:30:44.708",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078613,1736962244718,"fUST",-500.0,0.0002,3,"2025-01-15T17:30:44.718",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078614,1736962244728,"fUST",-1000.0,0.00020021,2,"2025-01-15T17:30:44.728",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078615,1736962244737,"fUST",-500.0,0.00020021,2,"2025-01-15T17:30:44.737",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078616,1736962244748,"fUST",-1000.0,0.00020021,2,"2025-01-15T17:30:44.748",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078617,1736962244758,"fUST",-1228.19384605,0.00020038,2,"2025-01-15T17:30:44.758",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078618,1736962244768,"fUST",-587.0,0.00020102,2,"2025-01-15T17:30:44.768",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078619,1736962244778,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.778",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078620,1736962244790,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.790",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078621,1736962244800,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.800",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078622,1736962244810,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.810",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078623,1736962244820,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.820",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078624,1736962244829,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.829",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078625,1736962244839,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.839",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078626,1736962244848,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.848",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078627,1736962244858,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.858",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078628,1736962244868,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.868",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078629,1736962244878,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.878",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078630,1736962244890,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.890",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078631,1736962244900,"fUST",-592.3,0.00020136,2,"2025-01-15T17:30:44.900",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078632,1736962244909,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.909",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078633,1736962244919,"fUST",-435.76527006,0.00020136,3,"2025-01-15T17:30:44.919",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078634,1736962244929,"fUST",-9748.22,0.00020136,3,"2025-01-15T17:30:44.929",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078635,1736962244939,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.939",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078636,1736962244949,"fUST",-2113.95,0.00020136,3,"2025-01-15T17:30:44.949",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078637,1736962244959,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.959",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078638,1736962244969,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.969",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078639,1736962244979,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.979",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078640,1736962244989,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.989",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078641,1736962244999,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:44.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078642,1736962245008,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078643,1736962245018,"fUST",-812.23,0.00020136,3,"2025-01-15T17:30:45.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078644,1736962245028,"fUST",-1119.83,0.00020136,3,"2025-01-15T17:30:45.028",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078645,1736962245038,"fUST",-746.63,0.00020136,3,"2025-01-15T17:30:45.038",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078646,1736962245048,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078647,1736962245059,"fUST",-2491.16,0.00020136,3,"2025-01-15T17:30:45.059",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078648,1736962245069,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.069",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078649,1736962245079,"fUST",-536.67018635,0.00020136,3,"2025-01-15T17:30:45.079",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078650,1736962245089,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.089",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078651,1736962245100,"fUST",-15248.44,0.00020136,3,"2025-01-15T17:30:45.100",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078652,1736962245110,"fUST",-1461.28,0.00020136,3,"2025-01-15T17:30:45.110",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078653,1736962245120,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.120",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078654,1736962245129,"fUST",-534.97,0.00020136,3,"2025-01-15T17:30:45.129",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078655,1736962245142,"fUST",-1343.69,0.00020136,3,"2025-01-15T17:30:45.142",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078656,1736962245152,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.152",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078657,1736962245162,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.162",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078658,1736962245172,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.172",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078659,1736962245184,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078660,1736962245193,"fUST",-1285.86,0.00020136,3,"2025-01-15T17:30:45.193",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078661,1736962245203,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078662,1736962245213,"fUST",-716.02,0.00020136,3,"2025-01-15T17:30:45.213",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078663,1736962245223,"fUST",-627.74,0.00020136,3,"2025-01-15T17:30:45.223",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078664,1736962245233,"fUST",-769.62,0.00020136,3,"2025-01-15T17:30:45.233",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078665,1736962245242,"fUST",-585.63,0.00020136,3,"2025-01-15T17:30:45.242",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078666,1736962245252,"fUST",-578.53,0.00020136,3,"2025-01-15T17:30:45.252",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078667,1736962245263,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078668,1736962245273,"fUST",-4310.93,0.00020136,3,"2025-01-15T17:30:45.273",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078669,1736962245283,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.283",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078670,1736962245293,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.293",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078671,1736962245303,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.303",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078672,1736962245313,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.313",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078673,1736962245323,"fUST",-500.0,0.00020136,3,"2025-01-15T17:30:45.323",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078674,1736962245333,"fUST",-1228.19384605,0.00020176,2,"2025-01-15T17:30:45.333",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078675,1736962245343,"fUST",-151.0,0.000202,4,"2025-01-15T17:30:45.343",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078676,1736962245353,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.353",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078677,1736962245363,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.363",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078678,1736962245373,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.373",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078679,1736962245384,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078680,1736962245395,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.395",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078681,1736962245405,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.405",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078682,1736962245415,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078683,1736962245425,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.425",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078684,1736962245435,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.435",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078685,1736962245445,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.445",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078686,1736962245455,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.455",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078687,1736962245465,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.465",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078688,1736962245475,"fUST",-592.3,0.00020273,2,"2025-01-15T17:30:45.475",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078689,1736962245486,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078690,1736962245496,"fUST",-9748.22,0.00020273,3,"2025-01-15T17:30:45.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078691,1736962245507,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.507",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078693,1736962245519,"fUST",-2113.95,0.00020273,3,"2025-01-15T17:30:45.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078694,1736962245528,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.528",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078695,1736962245538,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078696,1736962245548,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078697,1736962245558,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078698,1736962245568,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078699,1736962245578,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078700,1736962245587,"fUST",-812.23,0.00020273,3,"2025-01-15T17:30:45.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078701,1736962245597,"fUST",-1119.83,0.00020273,3,"2025-01-15T17:30:45.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078702,1736962245607,"fUST",-746.63,0.00020273,3,"2025-01-15T17:30:45.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078703,1736962245617,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.617",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078704,1736962245627,"fUST",-2491.16,0.00020273,3,"2025-01-15T17:30:45.627",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078705,1736962245639,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.639",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078706,1736962245648,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078707,1736962245658,"fUST",-15248.44,0.00020273,3,"2025-01-15T17:30:45.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078708,1736962245667,"fUST",-1461.28,0.00020273,3,"2025-01-15T17:30:45.667",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078709,1736962245677,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.677",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078710,1736962245688,"fUST",-534.97,0.00020273,3,"2025-01-15T17:30:45.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078711,1736962245700,"fUST",-1343.69,0.00020273,3,"2025-01-15T17:30:45.700",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078712,1736962245711,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.711",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078713,1736962245722,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.722",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078714,1736962245732,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078715,1736962245743,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078716,1736962245752,"fUST",-1285.86,0.00020273,3,"2025-01-15T17:30:45.752",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078717,1736962245762,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.762",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078718,1736962245772,"fUST",-716.02,0.00020273,3,"2025-01-15T17:30:45.772",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078719,1736962245783,"fUST",-627.74,0.00020273,3,"2025-01-15T17:30:45.783",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078720,1736962245794,"fUST",-769.62,0.00020273,3,"2025-01-15T17:30:45.794",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078721,1736962245807,"fUST",-151.0,0.00020273,2,"2025-01-15T17:30:45.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078722,1736962245818,"fUST",-578.53,0.00020273,3,"2025-01-15T17:30:45.818",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078723,1736962245829,"fUST",-610.48,0.00020273,3,"2025-01-15T17:30:45.829",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078724,1736962245839,"fUST",-4310.93,0.00020273,3,"2025-01-15T17:30:45.839",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078725,1736962245850,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.850",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078726,1736962245860,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.860",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078727,1736962245870,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.870",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078728,1736962245879,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.879",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078729,1736962245891,"fUST",-3623.601474,0.00020273,2,"2025-01-15T17:30:45.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078730,1736962245900,"fUST",-3623.601474,0.00020273,2,"2025-01-15T17:30:45.900",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078731,1736962245909,"fUST",-500.0,0.00020273,3,"2025-01-15T17:30:45.909",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078732,1736962245920,"fUST",-5562.34,0.000203,2,"2025-01-15T17:30:45.920",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078733,1736962245930,"fUST",-151.0,0.000203,3,"2025-01-15T17:30:45.930",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078734,1736962245940,"fUST",-939.95213419,0.000203,2,"2025-01-15T17:30:45.940",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078736,1736962245966,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:45.966",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078738,1736962245976,"fUST",-47.85567681,0.000203,2,"2025-01-15T17:30:45.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078740,1736962245986,"fUST",-987.807811,0.000203,2,"2025-01-15T17:30:45.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078742,1736962245996,"fUST",-1228.19384605,0.00020314,2,"2025-01-15T17:30:45.996",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078744,1736962246006,"fUST",-500.0,0.00020341,2,"2025-01-15T17:30:46.006",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078745,1736962246016,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.016",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078746,1736962246026,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.026",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078747,1736962246036,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.036",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078749,1736962246046,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.046",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078750,1736962246057,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.057",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078751,1736962246070,"fUST",-391.38,0.0002041,3,"2025-01-15T17:30:46.070",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078752,1736962246080,"fUST",-605.10784471,0.0002041,3,"2025-01-15T17:30:46.080",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078754,1736962246090,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.090",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078756,1736962246101,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.101",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078757,1736962246111,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.111",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078759,1736962246121,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.121",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078761,1736962246131,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.131",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078763,1736962246143,"fUST",-592.3,0.0002041,2,"2025-01-15T17:30:46.143",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078764,1736962246153,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.153",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078766,1736962246164,"fUST",-9748.22,0.0002041,3,"2025-01-15T17:30:46.164",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078768,1736962246173,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.173",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078769,1736962246183,"fUST",-2113.95,0.0002041,3,"2025-01-15T17:30:46.183",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078770,1736962246194,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.194",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078771,1736962246203,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078772,1736962246214,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.214",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078773,1736962246224,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.224",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078774,1736962246234,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.234",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078775,1736962246244,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.244",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078776,1736962246254,"fUST",-812.23,0.0002041,3,"2025-01-15T17:30:46.254",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078778,1736962246264,"fUST",-1119.83,0.0002041,3,"2025-01-15T17:30:46.264",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078779,1736962246275,"fUST",-746.63,0.0002041,3,"2025-01-15T17:30:46.275",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078781,1736962246285,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.285",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078782,1736962246295,"fUST",-2491.16,0.0002041,3,"2025-01-15T17:30:46.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078783,1736962246305,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.305",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078784,1736962246315,"fUST",-1323.747913,0.0002041,2,"2025-01-15T17:30:46.315",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078785,1736962246325,"fUST",-1323.747913,0.0002041,2,"2025-01-15T17:30:46.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078786,1736962246335,"fUST",-229.011764,0.0002041,2,"2025-01-15T17:30:46.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078787,1736962246344,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.344",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078788,1736962246356,"fUST",-229.011764,0.0002041,2,"2025-01-15T17:30:46.356",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078789,1736962246366,"fUST",-15248.44,0.0002041,3,"2025-01-15T17:30:46.366",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078790,1736962246376,"fUST",-6530.198668,0.0002041,2,"2025-01-15T17:30:46.376",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078791,1736962246386,"fUST",-1461.28,0.0002041,3,"2025-01-15T17:30:46.386",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078792,1736962246397,"fUST",-2389.069578,0.0002041,2,"2025-01-15T17:30:46.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078793,1736962246408,"fUST",-6530.198668,0.0002041,2,"2025-01-15T17:30:46.408",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078794,1736962246418,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.418",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078795,1736962246428,"fUST",-2389.069578,0.0002041,2,"2025-01-15T17:30:46.428",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078796,1736962246519,"fUST",-534.97,0.0002041,3,"2025-01-15T17:30:46.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078797,1736962246531,"fUST",-1343.69,0.0002041,3,"2025-01-15T17:30:46.531",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078798,1736962246542,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.542",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078799,1736962246551,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.551",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078800,1736962246561,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.561",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078801,1736962246572,"fUST",-151.0,0.0002041,2,"2025-01-15T17:30:46.572",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078802,1736962246581,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.581",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078803,1736962246591,"fUST",-151.0,0.0002041,2,"2025-01-15T17:30:46.591",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078804,1736962246601,"fUST",-1285.86,0.0002041,3,"2025-01-15T17:30:46.601",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078805,1736962246611,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.611",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078806,1736962246621,"fUST",-716.02,0.0002041,3,"2025-01-15T17:30:46.621",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078807,1736962246630,"fUST",-627.74,0.0002041,3,"2025-01-15T17:30:46.630",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078808,1736962246641,"fUST",-769.62,0.0002041,3,"2025-01-15T17:30:46.641",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078809,1736962246651,"fUST",-578.53,0.0002041,3,"2025-01-15T17:30:46.651",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078810,1736962246660,"fUST",-4310.93,0.0002041,3,"2025-01-15T17:30:46.660",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078811,1736962246671,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.671",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078812,1736962246681,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.681",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078813,1736962246690,"fUST",-250.68,0.0002041,3,"2025-01-15T17:30:46.690",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078814,1736962246699,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.699",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078815,1736962246713,"fUST",-500.0,0.0002041,3,"2025-01-15T17:30:46.713",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078816,1736962246722,"fUST",-281.677871,0.00020447,2,"2025-01-15T17:30:46.722",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078817,1736962246733,"fUST",-1228.19384605,0.00020452,2,"2025-01-15T17:30:46.733",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078818,1736962246742,"fUST",-158.225062,0.00020521,2,"2025-01-15T17:30:46.742",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078819,1736962246754,"fUST",-500.0,0.00020528,2,"2025-01-15T17:30:46.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078820,1736962246764,"fUST",-500.0,0.00020528,2,"2025-01-15T17:30:46.764",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078821,1736962246775,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.775",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078822,1736962246787,"fUST",-259.03952763,0.00020547,3,"2025-01-15T17:30:46.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078823,1736962246797,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078824,1736962246807,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078825,1736962246816,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078826,1736962246826,"fUST",-173.45949388,0.00020547,3,"2025-01-15T17:30:46.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078827,1736962246835,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.835",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078828,1736962246844,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.844",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078829,1736962246854,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078830,1736962246864,"fUST",-512.23756931,0.00020547,3,"2025-01-15T17:30:46.864",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078831,1736962246874,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.874",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078832,1736962246883,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.883",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078833,1736962246893,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.893",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078834,1736962246902,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.902",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078835,1736962246912,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.912",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078836,1736962246922,"fUST",-2134.174093,0.00020547,2,"2025-01-15T17:30:46.922",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078837,1736962246932,"fUST",-2134.174093,0.00020547,2,"2025-01-15T17:30:46.932",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078838,1736962246941,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:46.941",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078839,1736962246951,"fUST",-151.0,0.00020547,2,"2025-01-15T17:30:46.951",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078840,1736962246961,"fUST",-592.3,0.00020547,2,"2025-01-15T17:30:46.961",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078841,1736962246971,"fUST",-309.282555,0.00020547,2,"2025-01-15T17:30:46.971",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078842,1736962246981,"fUST",-309.282555,0.00020547,2,"2025-01-15T17:30:46.981",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078843,1736962246991,"fUST",-151.0,0.00020547,2,"2025-01-15T17:30:46.991",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078844,1736962247000,"fUST",-216.489252,0.00020547,2,"2025-01-15T17:30:47.000",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078845,1736962247009,"fUST",-216.489252,0.00020547,2,"2025-01-15T17:30:47.009",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078846,1736962247019,"fUST",-1020.063099,0.00020547,2,"2025-01-15T17:30:47.019",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078847,1736962247030,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.030",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078848,1736962247040,"fUST",-1020.063099,0.00020547,2,"2025-01-15T17:30:47.040",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078849,1736962247051,"fUST",-151.0,0.00020547,2,"2025-01-15T17:30:47.051",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078850,1736962247061,"fUST",-151.0,0.00020547,2,"2025-01-15T17:30:47.061",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078851,1736962247071,"fUST",-9748.22,0.00020547,3,"2025-01-15T17:30:47.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078852,1736962247082,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.082",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078853,1736962247092,"fUST",-151.0,0.00020547,2,"2025-01-15T17:30:47.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078854,1736962247103,"fUST",-2113.95,0.00020547,3,"2025-01-15T17:30:47.103",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078855,1736962247113,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.113",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078856,1736962247123,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078857,1736962247133,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.133",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078858,1736962247144,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.144",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078859,1736962247154,"fUST",-1002.999865,0.00020547,2,"2025-01-15T17:30:47.154",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078860,1736962247164,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.164",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078861,1736962247176,"fUST",-557.53,0.00020547,3,"2025-01-15T17:30:47.176",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078862,1736962247187,"fUST",-1002.999865,0.00020547,2,"2025-01-15T17:30:47.187",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078863,1736962247198,"fUST",-1351.9307,0.00020547,2,"2025-01-15T17:30:47.198",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078864,1736962247208,"fUST",-812.23,0.00020547,3,"2025-01-15T17:30:47.208",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078865,1736962247218,"fUST",-1351.9307,0.00020547,2,"2025-01-15T17:30:47.218",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078866,1736962247229,"fUST",-1119.83,0.00020547,3,"2025-01-15T17:30:47.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078867,1736962247240,"fUST",-746.63,0.00020547,3,"2025-01-15T17:30:47.240",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078868,1736962247251,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.251",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078869,1736962247261,"fUST",-900.86256032,0.00020547,3,"2025-01-15T17:30:47.261",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078870,1736962247287,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078871,1736962247298,"fUST",-1590.29743968,0.00020547,3,"2025-01-15T17:30:47.298",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078872,1736962247308,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:47.308",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078873,1736962247319,"fUST",-500.64129354,0.00020547,3,"2025-01-15T17:30:47.319",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078874,1736962247328,"fUST",-15248.44,0.00020547,3,"2025-01-15T17:30:47.328",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078875,1736962247338,"fUST",-20.88747646,0.00020547,3,"2025-01-15T17:30:47.338",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078876,1736962247636,"fUST",-3458.62459551,0.00018079,2,"2025-01-15T17:30:47.636",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078877,1736962247675,"fUST",-3440.14388774,0.00018079,2,"2025-01-15T17:30:47.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078878,1736962247687,"fUST",-446.20833079,0.00018079,2,"2025-01-15T17:30:47.687",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078879,1736962247704,"fUST",-470.39892146,0.00018079,2,"2025-01-15T17:30:47.704",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078880,1736962247714,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.714",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078881,1736962247724,"fUST",-423.78361788,0.00019176,2,"2025-01-15T17:30:47.724",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078882,1736962247779,"fUST",-76.21638212,0.00019176,2,"2025-01-15T17:30:47.779",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078883,1736962247790,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.790",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078884,1736962247800,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.800",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078885,1736962247810,"fUST",-374.58975513,0.00019176,2,"2025-01-15T17:30:47.810",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078886,1736962247820,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.820",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078887,1736962247830,"fUST",-500.0,0.00019176,2,"2025-01-15T17:30:47.830",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078888,1736962247839,"fUST",-500.0,0.00019178,2,"2025-01-15T17:30:47.839",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078889,1736962247849,"fUST",-485.0,0.00019178,2,"2025-01-15T17:30:47.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078890,1736962247859,"fUST",-78.07962224,0.00019315,3,"2025-01-15T17:30:47.859",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078891,1736962247870,"fUST",-421.92037776,0.00019315,3,"2025-01-15T17:30:47.870",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078892,1736962247880,"fUST",-394.5570572,0.00019452,3,"2025-01-15T17:30:47.880",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078893,1736962247962,"fUST",-1000.87979257,0.00017898,14,"2025-01-15T17:30:47.962",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078894,1736962247972,"fUST",-180.6429428,0.00019452,3,"2025-01-15T17:30:47.972",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078895,1736962247982,"fUST",-1226.170844,0.000203,2,"2025-01-15T17:30:47.982",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078896,1736962247993,"fUST",-1440.39252354,0.00020547,3,"2025-01-15T17:30:47.993",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078897,1736962248003,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.003",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078898,1736962248013,"fUST",-534.97,0.00020547,3,"2025-01-15T17:30:48.013",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078899,1736962248022,"fUST",-1343.69,0.00020547,3,"2025-01-15T17:30:48.022",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078900,1736962248031,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.031",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078901,1736962248042,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.042",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078902,1736962248053,"fUST",-161.704302,0.00020547,2,"2025-01-15T17:30:48.053",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078903,1736962248064,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.064",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078904,1736962248074,"fUST",-161.704302,0.00020547,2,"2025-01-15T17:30:48.074",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078905,1736962248085,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.085",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078906,1736962248097,"fUST",-1285.86,0.00020547,3,"2025-01-15T17:30:48.097",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078907,1736962248107,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.107",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078908,1736962248117,"fUST",-716.02,0.00020547,3,"2025-01-15T17:30:48.117",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078909,1736962248127,"fUST",-208.26093578,0.00020547,3,"2025-01-15T17:30:48.127",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078910,1736962248220,"fUST",-1226.170844,0.000203,2,"2025-01-15T17:30:48.220",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078911,1736962248231,"fUST",-419.47906422,0.00020547,3,"2025-01-15T17:30:48.231",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078912,1736962248242,"fUST",-769.62,0.00020547,3,"2025-01-15T17:30:48.242",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078913,1736962248252,"fUST",-578.53,0.00020547,3,"2025-01-15T17:30:48.252",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078914,1736962248263,"fUST",-4310.93,0.00020547,3,"2025-01-15T17:30:48.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078915,1736962248274,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.274",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078916,1736962248284,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.284",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078917,1736962248295,"fUST",-460.04364829,0.00020547,3,"2025-01-15T17:30:48.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078918,1736962248305,"fUST",-500.0,0.00020547,3,"2025-01-15T17:30:48.305",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078919,1736962248315,"fUST",-500.0,0.00020552,2,"2025-01-15T17:30:48.315",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078920,1736962248325,"fUST",-271.21790078,0.00020552,2,"2025-01-15T17:30:48.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078921,1736962248335,"fUST",-1228.19384605,0.0002059,2,"2025-01-15T17:30:48.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078922,1736962248345,"fUST",-158.225062,0.00020616,2,"2025-01-15T17:30:48.345",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078923,1736962248431,"fUST",-281.19024557,0.00020662,2,"2025-01-15T17:30:48.431",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078924,1736962248446,"fUST",-420.36048721,0.00020662,2,"2025-01-15T17:30:48.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078925,1736962248456,"fUST",-500.0,0.00020662,2,"2025-01-15T17:30:48.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078926,1736962248466,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078927,1736962248476,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078928,1736962248488,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.488",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078929,1736962248497,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078930,1736962248507,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.507",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078931,1736962248517,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.517",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078932,1736962248527,"fUST",-151.0,0.00020684,2,"2025-01-15T17:30:48.527",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078933,1736962248536,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.536",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078934,1736962248546,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.546",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078935,1736962248557,"fUST",-151.0,0.00020684,2,"2025-01-15T17:30:48.557",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078936,1736962248567,"fUST",-151.0,0.00020684,2,"2025-01-15T17:30:48.567",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078937,1736962248577,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078938,1736962248588,"fUST",-592.3,0.00020684,2,"2025-01-15T17:30:48.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078939,1736962248599,"fUST",-9748.22,0.00020684,3,"2025-01-15T17:30:48.599",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078940,1736962248610,"fUST",-640.62,0.00020684,3,"2025-01-15T17:30:48.610",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078941,1736962248620,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.620",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078942,1736962248631,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.631",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078943,1736962248643,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.643",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078944,1736962248653,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.653",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078945,1736962248664,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078946,1736962248675,"fUST",-812.23,0.00020684,3,"2025-01-15T17:30:48.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078947,1736962248685,"fUST",-1119.83,0.00020684,3,"2025-01-15T17:30:48.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078948,1736962248697,"fUST",-746.63,0.00020684,3,"2025-01-15T17:30:48.697",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078949,1736962248710,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.710",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078950,1736962248721,"fUST",-2491.16,0.00020684,3,"2025-01-15T17:30:48.721",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078951,1736962248731,"fUST",-625.41387484,0.00020684,3,"2025-01-15T17:30:48.731",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078952,1736962248741,"fUST",-15248.44,0.00020684,3,"2025-01-15T17:30:48.741",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078953,1736962248751,"fUST",-1461.28,0.00020684,3,"2025-01-15T17:30:48.751",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078954,1736962248761,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.761",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078955,1736962248772,"fUST",-534.97,0.00020684,3,"2025-01-15T17:30:48.772",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078956,1736962248782,"fUST",-1343.69,0.00020684,3,"2025-01-15T17:30:48.782",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078957,1736962248793,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078958,1736962248804,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.804",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078959,1736962248815,"fUST",-416.51,0.00020684,3,"2025-01-15T17:30:48.815",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078960,1736962248825,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.825",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078961,1736962248835,"fUST",-1285.86,0.00020684,3,"2025-01-15T17:30:48.835",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078962,1736962248845,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.845",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078963,1736962248855,"fUST",-716.02,0.00020684,3,"2025-01-15T17:30:48.855",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078964,1736962248865,"fUST",-627.74,0.00020684,3,"2025-01-15T17:30:48.865",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078965,1736962248875,"fUST",-769.62,0.00020684,3,"2025-01-15T17:30:48.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078966,1736962248885,"fUST",-578.53,0.00020684,3,"2025-01-15T17:30:48.885",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078967,1736962248898,"fUST",-4310.93,0.00020684,3,"2025-01-15T17:30:48.898",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078968,1736962248908,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.908",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078969,1736962248918,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.918",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078970,1736962248928,"fUST",-500.0,0.00020684,3,"2025-01-15T17:30:48.928",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078971,1736962248939,"fUST",-158.225062,0.00020712,2,"2025-01-15T17:30:48.939",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078972,1736962248949,"fUST",-654.79092288,0.00020721,2,"2025-01-15T17:30:48.949",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078973,1736962248957,"fUST",-1228.19384605,0.00020728,2,"2025-01-15T17:30:48.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078974,1736962248967,"fUST",-500.0,0.00020763,2,"2025-01-15T17:30:48.967",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078975,1736962248977,"fUST",-500.0,0.00020763,2,"2025-01-15T17:30:48.977",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078976,1736962248987,"fUST",-500.0,0.00020768,2,"2025-01-15T17:30:48.987",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078977,1736962248997,"fUST",-522.12353528,0.00020768,2,"2025-01-15T17:30:48.997",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078978,1736962249007,"fUST",-500.0,0.00020768,2,"2025-01-15T17:30:49.007",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078979,1736962249017,"fUST",-9939.78,0.000208,2,"2025-01-15T17:30:49.017",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078980,1736962249027,"fUST",-158.225062,0.00020808,2,"2025-01-15T17:30:49.027",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078981,1736962249037,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.037",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078982,1736962249047,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.047",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078983,1736962249057,"fUST",-151.0,0.00020821,2,"2025-01-15T17:30:49.057",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078984,1736962249067,"fUST",-151.0,0.00020821,2,"2025-01-15T17:30:49.067",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078985,1736962249076,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.076",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078986,1736962249087,"fUST",-151.0,0.00020821,2,"2025-01-15T17:30:49.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078987,1736962249097,"fUST",-151.0,0.00020821,2,"2025-01-15T17:30:49.097",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078988,1736962249107,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.107",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078989,1736962249116,"fUST",-4002.79478,0.00020821,2,"2025-01-15T17:30:49.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078990,1736962249126,"fUST",-4002.79478,0.00020821,2,"2025-01-15T17:30:49.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078991,1736962249135,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.135",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078992,1736962249149,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.149",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078993,1736962249159,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.159",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078994,1736962249169,"fUST",-557.28,0.00020821,3,"2025-01-15T17:30:49.169",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078995,1736962249179,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.179",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078996,1736962249189,"fUST",-592.3,0.00020821,2,"2025-01-15T17:30:49.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078997,1736962249199,"fUST",-9748.22,0.00020821,3,"2025-01-15T17:30:49.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078998,1736962249209,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349078999,1736962249221,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.221",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079000,1736962249231,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.231",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079001,1736962249242,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.242",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079002,1736962249253,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.253",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079003,1736962249263,"fUST",-812.23,0.00020821,3,"2025-01-15T17:30:49.263",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079004,1736962249274,"fUST",-1119.83,0.00020821,3,"2025-01-15T17:30:49.274",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079005,1736962249286,"fUST",-746.63,0.00020821,3,"2025-01-15T17:30:49.286",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079006,1736962249297,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.297",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079007,1736962249308,"fUST",-2491.16,0.00020821,3,"2025-01-15T17:30:49.308",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079008,1736962249318,"fUST",-15248.44,0.00020821,3,"2025-01-15T17:30:49.318",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079009,1736962249330,"fUST",-1461.28,0.00020821,3,"2025-01-15T17:30:49.330",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079010,1736962249340,"fUST",-445.61,0.00020821,3,"2025-01-15T17:30:49.340",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079011,1736962249349,"fUST",-534.97,0.00020821,3,"2025-01-15T17:30:49.349",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079012,1736962249359,"fUST",-1343.69,0.00020821,3,"2025-01-15T17:30:49.359",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079013,1736962249370,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.370",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079014,1736962249380,"fUST",-218.78767021,0.00020821,3,"2025-01-15T17:30:49.380",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079015,1736962249391,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.391",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079016,1736962249402,"fUST",-1285.86,0.00020821,3,"2025-01-15T17:30:49.402",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079017,1736962249413,"fUST",-987.807811,0.00020821,2,"2025-01-15T17:30:49.413",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079018,1736962249424,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.424",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079019,1736962249435,"fUST",-987.807811,0.00020821,2,"2025-01-15T17:30:49.435",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079020,1736962249445,"fUST",-716.02,0.00020821,3,"2025-01-15T17:30:49.445",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079021,1736962249455,"fUST",-627.74,0.00020821,3,"2025-01-15T17:30:49.455",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079022,1736962249465,"fUST",-769.62,0.00020821,3,"2025-01-15T17:30:49.465",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079023,1736962249475,"fUST",-151.0,0.00020821,2,"2025-01-15T17:30:49.475",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079024,1736962249486,"fUST",-578.53,0.00020821,3,"2025-01-15T17:30:49.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079025,1736962249496,"fUST",-4310.93,0.00020821,3,"2025-01-15T17:30:49.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079026,1736962249507,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.507",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079027,1736962249517,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.517",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079028,1736962249527,"fUST",-3623.601474,0.00020821,2,"2025-01-15T17:30:49.527",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079029,1736962249537,"fUST",-3623.601474,0.00020821,2,"2025-01-15T17:30:49.537",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079030,1736962249547,"fUST",-500.0,0.00020821,3,"2025-01-15T17:30:49.547",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079031,1736962249557,"fUST",-1226.170844,0.00020821,2,"2025-01-15T17:30:49.557",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079032,1736962249568,"fUST",-1226.170844,0.00020821,2,"2025-01-15T17:30:49.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079033,1736962249578,"fUST",-1228.19384605,0.00020866,2,"2025-01-15T17:30:49.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079034,1736962249588,"fUST",-1000.0,0.00020889,2,"2025-01-15T17:30:49.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079035,1736962249598,"fUST",-158.225062,0.00020904,2,"2025-01-15T17:30:49.598",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079036,1736962249609,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:49.609",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079037,1736962249619,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:49.619",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079038,1736962249629,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:49.629",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079039,1736962249639,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:49.639",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079040,1736962249650,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.650",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079041,1736962249660,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.660",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079042,1736962249669,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.669",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079043,1736962249678,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079044,1736962249688,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079045,1736962249699,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.699",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079046,1736962249712,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.712",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079047,1736962249722,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.722",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079048,1736962249732,"fUST",-592.3,0.00020958,2,"2025-01-15T17:30:49.732",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079049,1736962249743,"fUST",-9748.22,0.00020958,3,"2025-01-15T17:30:49.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079050,1736962249753,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.753",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079051,1736962249763,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079052,1736962249773,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079053,1736962249784,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.784",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079054,1736962249795,"fUST",-494.3,0.00020958,3,"2025-01-15T17:30:49.795",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079055,1736962249805,"fUST",-812.23,0.00020958,3,"2025-01-15T17:30:49.805",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079056,1736962249815,"fUST",-1119.83,0.00020958,3,"2025-01-15T17:30:49.815",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079057,1736962249826,"fUST",-746.63,0.00020958,3,"2025-01-15T17:30:49.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079058,1736962249836,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.836",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079059,1736962249846,"fUST",-2491.16,0.00020958,3,"2025-01-15T17:30:49.846",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079060,1736962249855,"fUST",-1323.747913,0.00020958,2,"2025-01-15T17:30:49.855",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079061,1736962249865,"fUST",-1323.747913,0.00020958,2,"2025-01-15T17:30:49.865",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079062,1736962249875,"fUST",-229.011764,0.00020958,2,"2025-01-15T17:30:49.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079063,1736962249884,"fUST",-229.011764,0.00020958,2,"2025-01-15T17:30:49.884",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079064,1736962249895,"fUST",-15248.44,0.00020958,3,"2025-01-15T17:30:49.895",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079065,1736962249905,"fUST",-6530.198668,0.00020958,2,"2025-01-15T17:30:49.905",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079066,1736962249915,"fUST",-2389.069578,0.00020958,2,"2025-01-15T17:30:49.915",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079067,1736962249926,"fUST",-1461.28,0.00020958,3,"2025-01-15T17:30:49.926",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079068,1736962249936,"fUST",-6530.198668,0.00020958,2,"2025-01-15T17:30:49.936",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079069,1736962249946,"fUST",-2389.069578,0.00020958,2,"2025-01-15T17:30:49.946",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079070,1736962249956,"fUST",-534.97,0.00020958,3,"2025-01-15T17:30:49.956",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079071,1736962249966,"fUST",-1343.69,0.00020958,3,"2025-01-15T17:30:49.966",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079072,1736962249976,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079073,1736962249986,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:49.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079074,1736962249996,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:49.996",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079075,1736962250006,"fUST",-151.0,0.00020958,2,"2025-01-15T17:30:50.006",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079076,1736962250016,"fUST",-1285.86,0.00020958,3,"2025-01-15T17:30:50.016",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079077,1736962250025,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:50.025",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079078,1736962250035,"fUST",-716.02,0.00020958,3,"2025-01-15T17:30:50.035",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079079,1736962250045,"fUST",-627.74,0.00020958,3,"2025-01-15T17:30:50.045",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079080,1736962250055,"fUST",-769.62,0.00020958,3,"2025-01-15T17:30:50.055",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079081,1736962250071,"fUST",-578.53,0.00020958,3,"2025-01-15T17:30:50.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079082,1736962250082,"fUST",-4310.93,0.00020958,3,"2025-01-15T17:30:50.082",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079083,1736962250092,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:50.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079084,1736962250102,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:50.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079085,1736962250112,"fUST",-500.0,0.00020958,3,"2025-01-15T17:30:50.112",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079086,1736962250123,"fUST",-5818.567,0.00021,2,"2025-01-15T17:30:50.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079087,1736962250133,"fUST",-1000.0,0.00021,21,"2025-01-15T17:30:50.133",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079088,1736962250143,"fUST",-1000.0,0.00021,4,"2025-01-15T17:30:50.143",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079089,1736962250152,"fUST",-150.0,0.00021,2,"2025-01-15T17:30:50.152",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079090,1736962250161,"fUST",-151.0,0.00021,3,"2025-01-15T17:30:50.161",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079091,1736962250170,"fUST",-158.225062,0.00021,2,"2025-01-15T17:30:50.170",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079092,1736962250179,"fUST",-1228.19384605,0.00021003,2,"2025-01-15T17:30:50.179",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079093,1736962250190,"fUST",-1020.063099,0.00021004,2,"2025-01-15T17:30:50.190",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079094,1736962250200,"fUST",-1020.063099,0.00021004,2,"2025-01-15T17:30:50.200",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079095,1736962250210,"fUST",-151.0,0.00021004,2,"2025-01-15T17:30:50.210",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079096,1736962250221,"fUST",-151.0,0.00021004,2,"2025-01-15T17:30:50.221",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079097,1736962250311,"fUST",-151.0,0.00021004,2,"2025-01-15T17:30:50.311",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079098,1736962250322,"fUST",-1351.9307,0.00021004,2,"2025-01-15T17:30:50.322",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079099,1736962250332,"fUST",-1351.9307,0.00021004,2,"2025-01-15T17:30:50.332",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079100,1736962250344,"fUST",-161.704302,0.00021004,2,"2025-01-15T17:30:50.344",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079101,1736962250354,"fUST",-161.704302,0.00021004,2,"2025-01-15T17:30:50.354",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079102,1736962250364,"fUST",-500.0,0.00021022,2,"2025-01-15T17:30:50.364",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079103,1736962250374,"fUST",-500.0,0.00021022,2,"2025-01-15T17:30:50.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079104,1736962250384,"fUST",-654.79092281,0.00021074,2,"2025-01-15T17:30:50.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079105,1736962250397,"fUST",-472.4502812,0.00021076,2,"2025-01-15T17:30:50.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079106,1736962250406,"fUST",-1000.0,0.00021076,2,"2025-01-15T17:30:50.406",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079107,1736962250415,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079108,1736962250424,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.424",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079109,1736962250433,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.433",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079110,1736962250443,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.443",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079111,1736962250452,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.452",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079112,1736962250461,"fUST",-705.800601,0.00021095,2,"2025-01-15T17:30:50.461",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079113,1736962250471,"fUST",-705.800601,0.00021095,2,"2025-01-15T17:30:50.471",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079114,1736962250480,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.480",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079115,1736962250490,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.490",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079116,1736962250500,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.500",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079117,1736962250509,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.509",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079118,1736962250519,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079119,1736962250529,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.529",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079120,1736962250539,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.539",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079121,1736962250548,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079122,1736962250558,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079123,1736962250568,"fUST",-2134.174093,0.00021095,2,"2025-01-15T17:30:50.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079124,1736962250577,"fUST",-2134.174093,0.00021095,2,"2025-01-15T17:30:50.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079125,1736962250587,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079126,1736962250596,"fUST",-151.0,0.00021095,2,"2025-01-15T17:30:50.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079127,1736962250605,"fUST",-592.3,0.00021095,2,"2025-01-15T17:30:50.605",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079128,1736962250614,"fUST",-309.282555,0.00021095,2,"2025-01-15T17:30:50.614",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079129,1736962250623,"fUST",-309.282555,0.00021095,2,"2025-01-15T17:30:50.623",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079130,1736962250633,"fUST",-216.489252,0.00021095,2,"2025-01-15T17:30:50.633",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079131,1736962250645,"fUST",-216.489252,0.00021095,2,"2025-01-15T17:30:50.645",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079132,1736962250655,"fUST",-9748.22,0.00021095,3,"2025-01-15T17:30:50.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079133,1736962250664,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079134,1736962250674,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.674",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079135,1736962250683,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.683",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079136,1736962250693,"fUST",-576.61,0.00021095,3,"2025-01-15T17:30:50.693",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079137,1736962250703,"fUST",-1002.999865,0.00021095,2,"2025-01-15T17:30:50.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079138,1736962250717,"fUST",-1002.999865,0.00021095,2,"2025-01-15T17:30:50.717",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079139,1736962250728,"fUST",-812.23,0.00021095,3,"2025-01-15T17:30:50.728",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079140,1736962250738,"fUST",-1119.83,0.00021095,3,"2025-01-15T17:30:50.738",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079141,1736962250749,"fUST",-746.63,0.00021095,3,"2025-01-15T17:30:50.749",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079142,1736962250759,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.759",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079143,1736962250769,"fUST",-2491.16,0.00021095,3,"2025-01-15T17:30:50.769",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079144,1736962250780,"fUST",-15248.44,0.00021095,3,"2025-01-15T17:30:50.780",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079145,1736962250791,"fUST",-1461.28,0.00021095,3,"2025-01-15T17:30:50.791",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079146,1736962250800,"fUST",-534.97,0.00021095,3,"2025-01-15T17:30:50.800",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079147,1736962250810,"fUST",-1343.69,0.00021095,3,"2025-01-15T17:30:50.810",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079148,1736962250820,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.820",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079149,1736962250829,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.829",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079150,1736962250839,"fUST",-1285.86,0.00021095,3,"2025-01-15T17:30:50.839",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079151,1736962250848,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.848",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079152,1736962250858,"fUST",-716.02,0.00021095,3,"2025-01-15T17:30:50.858",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079153,1736962250868,"fUST",-627.74,0.00021095,3,"2025-01-15T17:30:50.868",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079154,1736962250878,"fUST",-769.62,0.00021095,3,"2025-01-15T17:30:50.878",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079155,1736962250887,"fUST",-578.53,0.00021095,3,"2025-01-15T17:30:50.887",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079156,1736962250898,"fUST",-4310.93,0.00021095,3,"2025-01-15T17:30:50.898",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079157,1736962250908,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.908",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079158,1736962250918,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.918",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079159,1736962250927,"fUST",-500.0,0.00021095,3,"2025-01-15T17:30:50.927",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079160,1736962250937,"fUST",-563.3586571,0.00021096,2,"2025-01-15T17:30:50.937",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079161,1736962250946,"fUST",-158.225062,0.00021096,2,"2025-01-15T17:30:50.946",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079162,1736962250957,"fUST",-1000.0,0.000211,2,"2025-01-15T17:30:50.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079163,1736962250967,"fUST",-2291.01,0.000211,2,"2025-01-15T17:30:50.967",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079164,1736962250976,"fUST",-1228.19384605,0.00021141,2,"2025-01-15T17:30:50.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079165,1736962250986,"fUST",-500.82791859,0.0002121,2,"2025-01-15T17:30:50.986",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079166,1736962250995,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:50.995",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079167,1736962251005,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.005",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079168,1736962251015,"fUST",-646.285619,0.00021232,2,"2025-01-15T17:30:51.015",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079169,1736962251025,"fUST",-646.285619,0.00021232,2,"2025-01-15T17:30:51.025",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079170,1736962251035,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.035",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079171,1736962251046,"fUST",-169.020396,0.00021232,2,"2025-01-15T17:30:51.046",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079172,1736962251056,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.056",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079173,1736962251066,"fUST",-169.020396,0.00021232,2,"2025-01-15T17:30:51.066",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079174,1736962251076,"fUST",-254.071342,0.00021232,2,"2025-01-15T17:30:51.076",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079175,1736962251086,"fUST",-254.071342,0.00021232,2,"2025-01-15T17:30:51.086",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079176,1736962251095,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.095",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079177,1736962251106,"fUST",-299.18,0.00021232,3,"2025-01-15T17:30:51.106",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079178,1736962251116,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079179,1736962251126,"fUST",-564.31561625,0.00021232,3,"2025-01-15T17:30:51.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079180,1736962251136,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.136",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079181,1736962251148,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.148",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079182,1736962251158,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.158",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079183,1736962251168,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.168",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079184,1736962251178,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.178",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079185,1736962251187,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.187",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079186,1736962251197,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.197",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079187,1736962251208,"fUST",-592.3,0.00021232,2,"2025-01-15T17:30:51.208",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079188,1736962251219,"fUST",-9748.22,0.00021232,3,"2025-01-15T17:30:51.219",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079189,1736962251229,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079190,1736962251239,"fUST",-376.48,0.00021232,3,"2025-01-15T17:30:51.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079191,1736962251249,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079192,1736962251259,"fUST",-812.23,0.00021232,3,"2025-01-15T17:30:51.259",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079193,1736962251269,"fUST",-1119.83,0.00021232,3,"2025-01-15T17:30:51.269",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079194,1736962251279,"fUST",-746.63,0.00021232,3,"2025-01-15T17:30:51.279",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079195,1736962251290,"fUST",-396.93021224,0.00021232,3,"2025-01-15T17:30:51.290",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079196,1736962251300,"fUST",-2491.16,0.00021232,3,"2025-01-15T17:30:51.300",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079197,1736962251310,"fUST",-15248.44,0.00021232,3,"2025-01-15T17:30:51.310",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079198,1736962251320,"fUST",-1461.28,0.00021232,3,"2025-01-15T17:30:51.320",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079199,1736962251330,"fUST",-534.97,0.00021232,3,"2025-01-15T17:30:51.330",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079200,1736962251340,"fUST",-1343.69,0.00021232,3,"2025-01-15T17:30:51.340",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079201,1736962251350,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.350",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079202,1736962251360,"fUST",-463.87,0.00021232,3,"2025-01-15T17:30:51.360",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079203,1736962251370,"fUST",-1285.86,0.00021232,3,"2025-01-15T17:30:51.370",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079204,1736962251379,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.379",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079205,1736962251391,"fUST",-716.02,0.00021232,3,"2025-01-15T17:30:51.391",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079206,1736962251401,"fUST",-627.74,0.00021232,3,"2025-01-15T17:30:51.401",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079207,1736962251411,"fUST",-769.62,0.00021232,3,"2025-01-15T17:30:51.411",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079208,1736962251421,"fUST",-151.0,0.00021232,2,"2025-01-15T17:30:51.421",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079209,1736962251431,"fUST",-578.53,0.00021232,3,"2025-01-15T17:30:51.431",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079210,1736962251441,"fUST",-4310.93,0.00021232,3,"2025-01-15T17:30:51.441",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079211,1736962251451,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.451",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079212,1736962251461,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.461",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079213,1736962251471,"fUST",-3623.601474,0.00021232,2,"2025-01-15T17:30:51.471",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079214,1736962251481,"fUST",-3623.601474,0.00021232,2,"2025-01-15T17:30:51.481",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079215,1736962251491,"fUST",-500.0,0.00021232,3,"2025-01-15T17:30:51.491",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079216,1736962251501,"fUST",-1228.19384605,0.00021279,2,"2025-01-15T17:30:51.501",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079217,1736962251510,"fUST",-151.0,0.000213,4,"2025-01-15T17:30:51.510",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079218,1736962251520,"fUST",-1000.0,0.00021311,2,"2025-01-15T17:30:51.520",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079219,1736962251530,"fUST",-160.0,0.00021368,2,"2025-01-15T17:30:51.530",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079220,1736962251539,"fUST",-151.0,0.00021369,2,"2025-01-15T17:30:51.539",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079221,1736962251548,"fUST",-151.0,0.00021369,2,"2025-01-15T17:30:51.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079222,1736962251558,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079223,1736962251568,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079224,1736962251577,"fUST",-172.4,0.00021369,3,"2025-01-15T17:30:51.577",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079225,1736962251587,"fUST",-304.28,0.00021369,3,"2025-01-15T17:30:51.587",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079226,1736962251596,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.596",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079227,1736962251605,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.605",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079228,1736962251614,"fUST",-592.3,0.00021369,2,"2025-01-15T17:30:51.614",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079229,1736962251624,"fUST",-9748.22,0.00021369,3,"2025-01-15T17:30:51.624",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079230,1736962251634,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.634",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079231,1736962251646,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079232,1736962251655,"fUST",-812.23,0.00021369,3,"2025-01-15T17:30:51.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079233,1736962251665,"fUST",-1119.83,0.00021369,3,"2025-01-15T17:30:51.665",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079234,1736962251675,"fUST",-746.63,0.00021369,3,"2025-01-15T17:30:51.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079235,1736962251685,"fUST",-2491.16,0.00021369,3,"2025-01-15T17:30:51.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079236,1736962251695,"fUST",-15248.44,0.00021369,3,"2025-01-15T17:30:51.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079237,1736962251707,"fUST",-1461.28,0.00021369,3,"2025-01-15T17:30:51.707",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079238,1736962251716,"fUST",-534.97,0.00021369,3,"2025-01-15T17:30:51.716",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079239,1736962251726,"fUST",-1343.69,0.00021369,3,"2025-01-15T17:30:51.726",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079240,1736962251736,"fUST",-468.84,0.00021369,3,"2025-01-15T17:30:51.736",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079241,1736962251746,"fUST",-1285.86,0.00021369,3,"2025-01-15T17:30:51.746",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079242,1736962251756,"fUST",-987.807811,0.00021369,2,"2025-01-15T17:30:51.756",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079243,1736962251765,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.765",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079244,1736962251775,"fUST",-987.807811,0.00021369,2,"2025-01-15T17:30:51.775",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079245,1736962251785,"fUST",-716.02,0.00021369,3,"2025-01-15T17:30:51.785",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079246,1736962251795,"fUST",-627.74,0.00021369,3,"2025-01-15T17:30:51.795",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079247,1736962251804,"fUST",-769.62,0.00021369,3,"2025-01-15T17:30:51.804",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079248,1736962251814,"fUST",-578.53,0.00021369,3,"2025-01-15T17:30:51.814",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079249,1736962251824,"fUST",-4310.93,0.00021369,3,"2025-01-15T17:30:51.824",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079250,1736962251834,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.834",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079251,1736962251844,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.844",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079252,1736962251854,"fUST",-500.0,0.00021369,3,"2025-01-15T17:30:51.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079253,1736962251863,"fUST",-1226.170844,0.00021369,2,"2025-01-15T17:30:51.863",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079254,1736962251872,"fUST",-1226.170844,0.00021369,2,"2025-01-15T17:30:51.872",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079255,1736962251881,"fUST",-474.35951634,0.00021403,2,"2025-01-15T17:30:51.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079256,1736962251891,"fUST",-1228.19384605,0.00021417,2,"2025-01-15T17:30:51.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079257,1736962251901,"fUST",-654.79092281,0.00021427,2,"2025-01-15T17:30:51.901",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079258,1736962251980,"fUST",-5562.34,0.000215,2,"2025-01-15T17:30:51.980",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079259,1736962251990,"fUST",-172.31771198,0.00021505,2,"2025-01-15T17:30:51.990",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079260,1736962252000,"fUST",-231.02,0.00021506,3,"2025-01-15T17:30:52.000",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079261,1736962252011,"fUST",-151.0,0.00021506,2,"2025-01-15T17:30:52.011",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079262,1736962252020,"fUST",-151.0,0.00021506,2,"2025-01-15T17:30:52.020",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079263,1736962252029,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.029",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079264,1736962252039,"fUST",-151.0,0.00021506,2,"2025-01-15T17:30:52.039",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079265,1736962252048,"fUST",-4002.79478,0.00021506,2,"2025-01-15T17:30:52.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079266,1736962252058,"fUST",-4002.79478,0.00021506,2,"2025-01-15T17:30:52.058",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079267,1736962252068,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.068",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079268,1736962252077,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.077",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079269,1736962252087,"fUST",-592.3,0.00021506,2,"2025-01-15T17:30:52.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079270,1736962252097,"fUST",-9748.22,0.00021506,3,"2025-01-15T17:30:52.097",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079271,1736962252107,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.107",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079272,1736962252116,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.116",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079273,1736962252126,"fUST",-812.23,0.00021506,3,"2025-01-15T17:30:52.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079274,1736962252135,"fUST",-1119.83,0.00021506,3,"2025-01-15T17:30:52.135",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079275,1736962252145,"fUST",-746.63,0.00021506,3,"2025-01-15T17:30:52.145",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079276,1736962252155,"fUST",-2491.16,0.00021506,3,"2025-01-15T17:30:52.155",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079277,1736962252164,"fUST",-1323.747913,0.00021506,2,"2025-01-15T17:30:52.164",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079278,1736962252173,"fUST",-1323.747913,0.00021506,2,"2025-01-15T17:30:52.173",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079279,1736962252183,"fUST",-229.011764,0.00021506,2,"2025-01-15T17:30:52.183",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079280,1736962252193,"fUST",-229.011764,0.00021506,2,"2025-01-15T17:30:52.193",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079281,1736962252202,"fUST",-15248.44,0.00021506,3,"2025-01-15T17:30:52.202",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079282,1736962252214,"fUST",-6530.198668,0.00021506,2,"2025-01-15T17:30:52.214",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079283,1736962252226,"fUST",-2389.069578,0.00021506,2,"2025-01-15T17:30:52.226",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079284,1736962252236,"fUST",-1461.28,0.00021506,3,"2025-01-15T17:30:52.236",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079285,1736962252246,"fUST",-6530.198668,0.00021506,2,"2025-01-15T17:30:52.246",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079286,1736962252256,"fUST",-2389.069578,0.00021506,2,"2025-01-15T17:30:52.256",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079287,1736962252266,"fUST",-534.97,0.00021506,3,"2025-01-15T17:30:52.266",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079288,1736962252276,"fUST",-1343.69,0.00021506,3,"2025-01-15T17:30:52.276",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079289,1736962252286,"fUST",-151.0,0.00021506,2,"2025-01-15T17:30:52.286",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079290,1736962252296,"fUST",-151.0,0.00021506,2,"2025-01-15T17:30:52.296",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079291,1736962252305,"fUST",-1285.86,0.00021506,3,"2025-01-15T17:30:52.305",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079292,1736962252315,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.315",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079293,1736962252325,"fUST",-716.02,0.00021506,3,"2025-01-15T17:30:52.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079294,1736962252335,"fUST",-627.74,0.00021506,3,"2025-01-15T17:30:52.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079295,1736962252344,"fUST",-769.62,0.00021506,3,"2025-01-15T17:30:52.344",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079296,1736962252354,"fUST",-578.53,0.00021506,3,"2025-01-15T17:30:52.354",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079297,1736962252363,"fUST",-4310.93,0.00021506,3,"2025-01-15T17:30:52.363",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079298,1736962252373,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.373",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079299,1736962252383,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.383",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079300,1736962252397,"fUST",-500.0,0.00021506,3,"2025-01-15T17:30:52.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079301,1736962252406,"fUST",-234.9232278,0.00021507,2,"2025-01-15T17:30:52.406",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079302,1736962252418,"fUST",-214.9766468,0.00021507,2,"2025-01-15T17:30:52.418",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079303,1736962252431,"fUST",-153.9757311,0.00021507,2,"2025-01-15T17:30:52.431",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079304,1736962252441,"fUST",-153.9757311,0.00021507,2,"2025-01-15T17:30:52.441",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079305,1736962252451,"fUST",-153.8642603,0.00021507,2,"2025-01-15T17:30:52.451",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079306,1736962252460,"fUST",-342.35635,0.00021507,2,"2025-01-15T17:30:52.460",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079307,1736962252470,"fUST",-202.4887342,0.00021507,2,"2025-01-15T17:30:52.470",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079308,1736962252480,"fUST",-1228.19384605,0.00021555,2,"2025-01-15T17:30:52.480",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079309,1736962252490,"fUST",-3677.0,0.000216,4,"2025-01-15T17:30:52.490",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079310,1736962252499,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.499",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079311,1736962252509,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.509",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079312,1736962252519,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.519",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079313,1736962252529,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.529",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079314,1736962252538,"fUST",-489.26,0.00021643,3,"2025-01-15T17:30:52.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079315,1736962252548,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079316,1736962252558,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079317,1736962252567,"fUST",-592.3,0.00021643,2,"2025-01-15T17:30:52.567",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079318,1736962252578,"fUST",-1020.063099,0.00021643,2,"2025-01-15T17:30:52.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079319,1736962252588,"fUST",-1020.063099,0.00021643,2,"2025-01-15T17:30:52.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079320,1736962252598,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.598",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079321,1736962252607,"fUST",-9748.22,0.00021643,3,"2025-01-15T17:30:52.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079322,1736962252617,"fUST",-151.0,0.00021643,2,"2025-01-15T17:30:52.617",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079323,1736962252627,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.627",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079324,1736962252637,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.637",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079325,1736962252648,"fUST",-1351.9307,0.00021643,2,"2025-01-15T17:30:52.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079326,1736962252658,"fUST",-1351.9307,0.00021643,2,"2025-01-15T17:30:52.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079327,1736962252668,"fUST",-812.23,0.00021643,3,"2025-01-15T17:30:52.668",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079328,1736962252678,"fUST",-1119.83,0.00021643,3,"2025-01-15T17:30:52.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079329,1736962252688,"fUST",-746.63,0.00021643,3,"2025-01-15T17:30:52.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079330,1736962252701,"fUST",-2491.16,0.00021643,3,"2025-01-15T17:30:52.701",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079331,1736962252718,"fUST",-15248.44,0.00021643,3,"2025-01-15T17:30:52.718",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079332,1736962252731,"fUST",-1461.28,0.00021643,3,"2025-01-15T17:30:52.731",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079333,1736962252743,"fUST",-534.97,0.00021643,3,"2025-01-15T17:30:52.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079334,1736962252753,"fUST",-1343.69,0.00021643,3,"2025-01-15T17:30:52.753",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079335,1736962252763,"fUST",-161.704302,0.00021643,2,"2025-01-15T17:30:52.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079336,1736962252773,"fUST",-161.704302,0.00021643,2,"2025-01-15T17:30:52.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079337,1736962252782,"fUST",-1285.86,0.00021643,3,"2025-01-15T17:30:52.782",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079338,1736962252793,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079339,1736962252803,"fUST",-716.02,0.00021643,3,"2025-01-15T17:30:52.803",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079340,1736962252813,"fUST",-627.74,0.00021643,3,"2025-01-15T17:30:52.813",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079341,1736962252822,"fUST",-769.62,0.00021643,3,"2025-01-15T17:30:52.822",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079342,1736962252833,"fUST",-578.53,0.00021643,3,"2025-01-15T17:30:52.833",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079343,1736962252843,"fUST",-4310.93,0.00021643,3,"2025-01-15T17:30:52.843",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079344,1736962252853,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.853",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079345,1736962252862,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.862",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079346,1736962252871,"fUST",-500.0,0.00021643,3,"2025-01-15T17:30:52.871",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079347,1736962252881,"fUST",-1228.19384605,0.00021693,2,"2025-01-15T17:30:52.881",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079348,1736962252891,"fUST",-603.39352439,0.00021713,2,"2025-01-15T17:30:52.891",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079349,1736962252904,"fUST",-500.0,0.00021713,2,"2025-01-15T17:30:52.904",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079350,1736962252913,"fUST",-151.0,0.0002178,2,"2025-01-15T17:30:52.913",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079351,1736962252924,"fUST",-214.43047,0.0002178,2,"2025-01-15T17:30:52.924",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079352,1736962252934,"fUST",-705.800601,0.0002178,2,"2025-01-15T17:30:52.934",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079353,1736962252944,"fUST",-705.800601,0.0002178,2,"2025-01-15T17:30:52.944",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079354,1736962252955,"fUST",-151.0,0.0002178,2,"2025-01-15T17:30:52.955",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079355,1736962252964,"fUST",-151.0,0.0002178,2,"2025-01-15T17:30:52.964",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079356,1736962252974,"fUST",-151.0,0.0002178,2,"2025-01-15T17:30:52.974",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079357,1736962252984,"fUST",-500.0,0.0002178,3,"2025-01-15T17:30:52.984",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079358,1736962252994,"fUST",-2134.174093,0.0002178,2,"2025-01-15T17:30:52.994",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079359,1736962253003,"fUST",-2134.174093,0.0002178,2,"2025-01-15T17:30:53.003",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079360,1736962253012,"fUST",-480.67,0.0002178,3,"2025-01-15T17:30:53.012",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079361,1736962253022,"fUST",-246.465667,0.0002178,2,"2025-01-15T17:30:53.022",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079362,1736962253032,"fUST",-592.3,0.0002178,2,"2025-01-15T17:30:53.032",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079363,1736962253041,"fUST",-309.282555,0.0002178,2,"2025-01-15T17:30:53.041",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079364,1736962253051,"fUST",-309.282555,0.0002178,2,"2025-01-15T17:30:53.051",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079365,1736962253060,"fUST",-216.489252,0.0002178,2,"2025-01-15T17:30:53.060",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079366,1736962253071,"fUST",-216.489252,0.0002178,2,"2025-01-15T17:30:53.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079367,1736962253081,"fUST",-9748.22,0.0002178,3,"2025-01-15T17:30:53.081",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079368,1736962253091,"fUST",-500.0,0.0002178,3,"2025-01-15T17:30:53.091",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079369,1736962253100,"fUST",-324.28,0.0002178,3,"2025-01-15T17:30:53.100",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079370,1736962253111,"fUST",-1002.999865,0.0002178,2,"2025-01-15T17:30:53.111",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079371,1736962253121,"fUST",-1002.999865,0.0002178,2,"2025-01-15T17:30:53.121",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079372,1736962253131,"fUST",-812.23,0.0002178,3,"2025-01-15T17:30:53.131",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079373,1736962253140,"fUST",-1119.83,0.0002178,3,"2025-01-15T17:30:53.140",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079374,1736962253153,"fUST",-746.63,0.0002178,3,"2025-01-15T17:30:53.153",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079375,1736962253163,"fUST",-2491.16,0.0002178,3,"2025-01-15T17:30:53.163",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079376,1736962253173,"fUST",-15248.44,0.0002178,3,"2025-01-15T17:30:53.173",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079377,1736962253183,"fUST",-1461.28,0.0002178,3,"2025-01-15T17:30:53.183",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079378,1736962253193,"fUST",-534.97,0.0002178,3,"2025-01-15T17:30:53.193",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079379,1736962253203,"fUST",-1343.69,0.0002178,3,"2025-01-15T17:30:53.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079380,1736962253213,"fUST",-1285.86,0.0002178,3,"2025-01-15T17:30:53.213",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079381,1736962253223,"fUST",-500.0,0.0002178,3,"2025-01-15T17:30:53.223",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079382,1736962253233,"fUST",-716.02,0.0002178,3,"2025-01-15T17:30:53.233",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079383,1736962253243,"fUST",-627.74,0.0002178,3,"2025-01-15T17:30:53.243",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079384,1736962253253,"fUST",-769.62,0.0002178,3,"2025-01-15T17:30:53.253",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079385,1736962253264,"fUST",-151.0,0.0002178,2,"2025-01-15T17:30:53.264",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079386,1736962253274,"fUST",-578.53,0.0002178,3,"2025-01-15T17:30:53.274",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079387,1736962253285,"fUST",-4310.93,0.0002178,3,"2025-01-15T17:30:53.285",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079388,1736962253295,"fUST",-500.0,0.0002178,3,"2025-01-15T17:30:53.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079389,1736962253305,"fUST",-500.0,0.0002178,3,"2025-01-15T17:30:53.305",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079390,1736962253315,"fUST",-3623.601474,0.0002178,2,"2025-01-15T17:30:53.315",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079391,1736962253325,"fUST",-3623.601474,0.0002178,2,"2025-01-15T17:30:53.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079392,1736962253335,"fUST",-596.14,0.0002178,3,"2025-01-15T17:30:53.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079393,1736962253345,"fUST",-654.79092281,0.00021781,2,"2025-01-15T17:30:53.345",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079394,1736962253355,"fUST",-1228.19384605,0.00021831,2,"2025-01-15T17:30:53.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079395,1736962253365,"fUST",-500.0,0.0002188,2,"2025-01-15T17:30:53.365",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079396,1736962253374,"fUST",-1734.40685843,0.0002189,3,"2025-01-15T17:30:53.374",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079397,1736962253384,"fUST",-1500.0,0.00021891,2,"2025-01-15T17:30:53.384",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079398,1736962253397,"fUST",-152.18,0.00021915,2,"2025-01-15T17:30:53.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079399,1736962253407,"fUST",-21335.3206971,0.00021917,3,"2025-01-15T17:30:53.407",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079400,1736962253416,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.416",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079401,1736962253426,"fUST",-646.285619,0.00021917,2,"2025-01-15T17:30:53.426",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079402,1736962253436,"fUST",-646.285619,0.00021917,2,"2025-01-15T17:30:53.436",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079403,1736962253446,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079404,1736962253455,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.455",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079405,1736962253529,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.529",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079406,1736962253539,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.539",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079407,1736962253549,"fUST",-169.020396,0.00021917,2,"2025-01-15T17:30:53.549",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079408,1736962253559,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.559",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079409,1736962253568,"fUST",-169.020396,0.00021917,2,"2025-01-15T17:30:53.568",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079410,1736962253578,"fUST",-254.071342,0.00021917,2,"2025-01-15T17:30:53.578",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079411,1736962253588,"fUST",-254.071342,0.00021917,2,"2025-01-15T17:30:53.588",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079412,1736962253597,"fUST",-1101.07305054,0.00021917,30,"2025-01-15T17:30:53.597",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079413,1736962253607,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079414,1736962253617,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.617",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079415,1736962253626,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.626",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079416,1736962253636,"fUST",-151.0,0.00021917,2,"2025-01-15T17:30:53.636",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079417,1736962253646,"fUST",-592.3,0.00021917,2,"2025-01-15T17:30:53.646",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079418,1736962253655,"fUST",-795.0,0.00021917,2,"2025-01-15T17:30:53.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079419,1736962253666,"fUST",-9748.22,0.00021917,3,"2025-01-15T17:30:53.666",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079420,1736962253675,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079421,1736962253685,"fUST",-812.23,0.00021917,3,"2025-01-15T17:30:53.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079422,1736962253695,"fUST",-1119.83,0.00021917,3,"2025-01-15T17:30:53.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079423,1736962253707,"fUST",-746.63,0.00021917,3,"2025-01-15T17:30:53.707",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079424,1736962253716,"fUST",-2491.16,0.00021917,3,"2025-01-15T17:30:53.716",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079425,1736962253726,"fUST",-15248.44,0.00021917,3,"2025-01-15T17:30:53.726",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079426,1736962253737,"fUST",-1461.28,0.00021917,3,"2025-01-15T17:30:53.737",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079427,1736962253747,"fUST",-534.97,0.00021917,3,"2025-01-15T17:30:53.747",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079428,1736962253757,"fUST",-1343.69,0.00021917,3,"2025-01-15T17:30:53.757",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079429,1736962253767,"fUST",-1285.86,0.00021917,3,"2025-01-15T17:30:53.767",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079430,1736962253777,"fUST",-987.807811,0.00021917,2,"2025-01-15T17:30:53.777",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079431,1736962253787,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079432,1736962253797,"fUST",-987.807811,0.00021917,2,"2025-01-15T17:30:53.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079433,1736962253807,"fUST",-716.02,0.00021917,3,"2025-01-15T17:30:53.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079434,1736962253818,"fUST",-627.74,0.00021917,3,"2025-01-15T17:30:53.818",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079435,1736962253828,"fUST",-769.62,0.00021917,3,"2025-01-15T17:30:53.828",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079436,1736962253838,"fUST",-578.53,0.00021917,3,"2025-01-15T17:30:53.838",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079437,1736962253849,"fUST",-4310.93,0.00021917,3,"2025-01-15T17:30:53.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079438,1736962253859,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.859",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079439,1736962253868,"fUST",-500.0,0.00021917,3,"2025-01-15T17:30:53.868",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079440,1736962253878,"fUST",-1226.170844,0.00021917,2,"2025-01-15T17:30:53.878",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079441,1736962253887,"fUST",-823.0,0.00021959,2,"2025-01-15T17:30:53.887",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079442,1736962253899,"fUST",-1228.19384605,0.00021969,2,"2025-01-15T17:30:53.899",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079443,1736962253908,"fUST",-3000.000001,0.00022,2,"2025-01-15T17:30:53.908",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079444,1736962253919,"fUST",-1000.0,0.00022,22,"2025-01-15T17:30:53.919",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079445,1736962253928,"fUST",-1000.0,0.00022,5,"2025-01-15T17:30:53.928",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079446,1736962253938,"fUST",-151.0,0.00022,7,"2025-01-15T17:30:53.938",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079447,1736962253948,"fUST",-9939.78,0.00022,2,"2025-01-15T17:30:53.948",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079448,1736962253957,"fUST",-4086.23353367,0.00022,15,"2025-01-15T17:30:53.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079449,1736962254051,"fUST",-7236.20797811,0.00022,15,"2025-01-15T17:30:54.051",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079450,1736962254067,"fUST",-4375.47,0.00022,15,"2025-01-15T17:30:54.067",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079451,1736962254079,"fUST",-535.84346821,0.00022,15,"2025-01-15T17:30:54.079",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079452,1736962254091,"fUST",-7459.98419949,0.00022,15,"2025-01-15T17:30:54.091",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079453,1736962254102,"fUST",-2575.34233914,0.00022,15,"2025-01-15T17:30:54.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079454,1736962254114,"fUST",-1161.87135819,0.00022,15,"2025-01-15T17:30:54.114",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079455,1736962254126,"fUST",-3639.48663561,0.00022,15,"2025-01-15T17:30:54.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079456,1736962260091,"fUST",4751.0,0.00025,120,"2025-01-15T17:31:00.091",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079485,1736963148502,"fUST",253.510083,0.00013973,2,"2025-01-15T17:45:48.502",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079487,1736963243911,"fUST",1109.4,0.00025,120,"2025-01-15T17:47:23.911",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079488,1736963261175,"fUST",157.392027,0.0002411,120,"2025-01-15T17:47:41.175",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079489,1736963325901,"fUST",91000.0,0.00015045,7,"2025-01-15T17:48:45.901",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079490,1736963349705,"fUST",6861.0,0.00025,120,"2025-01-15T17:49:09.705",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079512,1736963432644,"fUST",-192.4837573,0.00018384,2,"2025-01-15T17:50:32.644",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079513,1736963432655,"fUST",-1869.18678899,0.00018512,2,"2025-01-15T17:50:32.655",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079514,1736963432664,"fUST",-1869.18678896,0.00018538,2,"2025-01-15T17:50:32.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079515,1736963432674,"fUST",-1869.18678896,0.00018564,2,"2025-01-15T17:50:32.674",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079516,1736963432684,"fUST",-1869.18678896,0.00018589,2,"2025-01-15T17:50:32.684",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079517,1736963432693,"fUST",-1593.2386582,0.00018612,2,"2025-01-15T17:50:32.693",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079518,1736963432703,"fUST",-663.53042864,0.00018615,2,"2025-01-15T17:50:32.703",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079519,1736963432715,"fUST",-1205.65636032,0.00018615,2,"2025-01-15T17:50:32.715",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079520,1736963432724,"fUST",-1869.18678896,0.00018641,2,"2025-01-15T17:50:32.724",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079521,1736963432734,"fUST",-300.0,0.00018741,2,"2025-01-15T17:50:32.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079522,1736963432744,"fUST",-985.58837888,0.000189,2,"2025-01-15T17:50:32.744",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079523,1736963432754,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.754",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079524,1736963432763,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079525,1736963432773,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079526,1736963432782,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.782",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079527,1736963432792,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.792",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079528,1736963432802,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.802",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079529,1736963432811,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.811",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079530,1736963432821,"fUST",-506.29421908,0.00019178,2,"2025-01-15T17:50:32.821",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079531,1736963432831,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.831",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079532,1736963432840,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.840",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079533,1736963432849,"fUST",-371.28858741,0.00019178,2,"2025-01-15T17:50:32.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079534,1736963432859,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.859",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079535,1736963432869,"fUST",-194.46,0.00019178,2,"2025-01-15T17:50:32.869",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079536,1736963432877,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.877",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079537,1736963432886,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.886",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079538,1736963432894,"fUST",-507.44777956,0.00019178,2,"2025-01-15T17:50:32.894",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079539,1736963432903,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.903",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079540,1736963432911,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.911",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079541,1736963432921,"fUST",-609.30933581,0.00019178,2,"2025-01-15T17:50:32.921",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079542,1736963432930,"fUST",-564.17,0.00019178,2,"2025-01-15T17:50:32.930",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079543,1736963432939,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.939",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079544,1736963432948,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.948",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079545,1736963432957,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079546,1736963432967,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.967",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079547,1736963432976,"fUST",-188.0,0.00019178,2,"2025-01-15T17:50:32.976",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079548,1736963432985,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.985",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079549,1736963432995,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:32.995",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079550,1736963433004,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.004",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079551,1736963433013,"fUST",-179.83818306,0.00019178,2,"2025-01-15T17:50:33.013",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079552,1736963433023,"fUST",-1145.06,0.00019178,2,"2025-01-15T17:50:33.023",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079553,1736963433032,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.032",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079554,1736963433042,"fUST",-1906.05,0.00019178,2,"2025-01-15T17:50:33.042",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079555,1736963433052,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.052",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079556,1736963433061,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.061",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079557,1736963433071,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079558,1736963433081,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.081",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079559,1736963433092,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079560,1736963433102,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079561,1736963433114,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.114",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079562,1736963433123,"fUST",-620.27,0.00019178,2,"2025-01-15T17:50:33.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079563,1736963433134,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.134",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079564,1736963433144,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.144",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079565,1736963433154,"fUST",-538.87,0.00019178,2,"2025-01-15T17:50:33.154",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079566,1736963433163,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.163",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079567,1736963433174,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079568,1736963433184,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079569,1736963433193,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.193",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079570,1736963433203,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.203",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079571,1736963433213,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.213",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079572,1736963433223,"fUST",-467.8135457,0.00019178,2,"2025-01-15T17:50:33.223",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079573,1736963433233,"fUST",-641.48,0.00019178,2,"2025-01-15T17:50:33.233",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079574,1736963433242,"fUST",-1218.52,0.00019178,2,"2025-01-15T17:50:33.242",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079575,1736963433252,"fUST",-500.0,0.00019178,2,"2025-01-15T17:50:33.252",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079576,1736963433261,"fUST",-163.82,0.00019178,2,"2025-01-15T17:50:33.261",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079577,1736963433271,"fUST",-565.00843894,0.00019315,3,"2025-01-15T17:50:33.271",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079578,1736963433280,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.280",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079579,1736963433290,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.290",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079580,1736963433299,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.299",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079581,1736963433308,"fUST",-583.89830634,0.00019315,3,"2025-01-15T17:50:33.308",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079582,1736963433318,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.318",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079583,1736963433328,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.328",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079584,1736963433337,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.337",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079585,1736963433347,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.347",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079586,1736963433357,"fUST",-530.7901522,0.00019315,3,"2025-01-15T17:50:33.357",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079587,1736963433368,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.368",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079588,1736963433378,"fUST",-333.7,0.00019315,3,"2025-01-15T17:50:33.378",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079589,1736963433388,"fUST",-500.0,0.00019315,2,"2025-01-15T17:50:33.388",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079590,1736963433398,"fUST",-1145.06,0.00019315,3,"2025-01-15T17:50:33.398",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079591,1736963433408,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.408",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079592,1736963433418,"fUST",-1906.05,0.00019315,3,"2025-01-15T17:50:33.418",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079593,1736963433428,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.428",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079594,1736963433438,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.438",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079595,1736963433448,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.448",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079596,1736963433458,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.458",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079597,1736963433467,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.467",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079598,1736963433477,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.477",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079599,1736963433487,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.487",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079600,1736963433496,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079601,1736963433505,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.505",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079602,1736963433515,"fUST",-538.87,0.00019315,3,"2025-01-15T17:50:33.515",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079603,1736963433525,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.525",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079604,1736963433535,"fUST",-500.01,0.00019315,3,"2025-01-15T17:50:33.535",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079605,1736963433544,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.544",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079606,1736963433554,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.554",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079607,1736963433563,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.563",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079608,1736963433573,"fUST",-500.0,0.00019315,3,"2025-01-15T17:50:33.573",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079609,1736963433583,"fUST",-1218.52,0.00019315,3,"2025-01-15T17:50:33.583",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079610,1736963433594,"fUST",-536.2,0.00019452,3,"2025-01-15T17:50:33.594",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079611,1736963433606,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.606",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079612,1736963433618,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.618",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079613,1736963433628,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.628",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079614,1736963433638,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.638",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079615,1736963433648,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079616,1736963433658,"fUST",-500.0,0.00019452,2,"2025-01-15T17:50:33.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079617,1736963433668,"fUST",-1145.06,0.00019452,3,"2025-01-15T17:50:33.668",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079618,1736963433678,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079619,1736963433687,"fUST",-1906.05,0.00019452,3,"2025-01-15T17:50:33.687",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079620,1736963433697,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.697",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079621,1736963433707,"fUST",-605.03,0.00019452,3,"2025-01-15T17:50:33.707",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079622,1736963433717,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.717",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079623,1736963433727,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.727",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079624,1736963433738,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.738",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079625,1736963433748,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.748",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079626,1736963433757,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.757",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079627,1736963433767,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.767",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079628,1736963433777,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.777",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079629,1736963433787,"fUST",-538.87,0.00019452,3,"2025-01-15T17:50:33.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079630,1736963433796,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079631,1736963433806,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.806",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079632,1736963433816,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079633,1736963433825,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.825",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079634,1736963433836,"fUST",-500.0,0.00019452,3,"2025-01-15T17:50:33.836",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079635,1736963433846,"fUST",-1218.52,0.00019452,3,"2025-01-15T17:50:33.846",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079636,1736963433856,"fUST",-500.0,0.00019584,2,"2025-01-15T17:50:33.856",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079637,1736963433865,"fUST",-218.34272322,0.00019584,2,"2025-01-15T17:50:33.865",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079638,1736963433875,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.875",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079639,1736963433885,"fUST",-583.22727325,0.00019584,2,"2025-01-15T17:50:33.885",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079640,1736963433895,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.895",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079641,1736963433904,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.904",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079642,1736963433914,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.914",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079643,1736963433924,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.924",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079644,1736963433933,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.933",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079645,1736963433942,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.942",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079646,1736963433952,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:33.952",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079647,1736963433962,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:33.962",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079648,1736963433972,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:33.972",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079649,1736963433981,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:33.981",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079650,1736963433991,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:33.991",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079651,1736963434001,"fUST",-276.99,0.00019589,2,"2025-01-15T17:50:34.001",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079652,1736963434011,"fUST",-1145.06,0.00019589,3,"2025-01-15T17:50:34.011",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079653,1736963434020,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.020",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079654,1736963434030,"fUST",-1906.05,0.00019589,3,"2025-01-15T17:50:34.030",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079655,1736963434039,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.039",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079656,1736963434049,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.049",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079657,1736963434058,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.058",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079658,1736963434068,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.068",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079659,1736963434078,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.078",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079660,1736963434089,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.089",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079661,1736963434101,"fUST",-648.13259849,0.00019589,3,"2025-01-15T17:50:34.101",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079662,1736963434112,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.112",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079663,1736963434123,"fUST",-538.87,0.00019589,3,"2025-01-15T17:50:34.123",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079664,1736963434134,"fUST",-235.61,0.00019589,3,"2025-01-15T17:50:34.134",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079665,1736963434143,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.143",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079666,1736963434153,"fUST",-500.0,0.00019589,3,"2025-01-15T17:50:34.153",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079667,1736963434162,"fUST",-383.37863715,0.00019589,3,"2025-01-15T17:50:34.162",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079668,1736963434174,"fUST",-1218.52,0.00019589,3,"2025-01-15T17:50:34.174",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079669,1736963434184,"fUST",-312.077,0.00019667,2,"2025-01-15T17:50:34.184",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079670,1736963434194,"fUST",-499.0,0.00019722,2,"2025-01-15T17:50:34.194",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079671,1736963434204,"fUST",-187.87,0.00019726,3,"2025-01-15T17:50:34.204",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079672,1736963434214,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.214",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079673,1736963434224,"fUST",-583.33,0.00019726,3,"2025-01-15T17:50:34.224",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079674,1736963434235,"fUST",-1145.06,0.00019726,3,"2025-01-15T17:50:34.235",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079675,1736963434245,"fUST",-436.75,0.00019726,3,"2025-01-15T17:50:34.245",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079676,1736963434255,"fUST",-1906.05,0.00019726,3,"2025-01-15T17:50:34.255",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079677,1736963434265,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.265",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079678,1736963434275,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.275",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079679,1736963434286,"fUST",-240.07575728,0.00019726,3,"2025-01-15T17:50:34.286",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079680,1736963434295,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.295",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079681,1736963434305,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.305",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079682,1736963434315,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.315",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079683,1736963434325,"fUST",-308.8736705,0.00019726,3,"2025-01-15T17:50:34.325",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079684,1736963434335,"fUST",-538.87,0.00019726,3,"2025-01-15T17:50:34.335",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079685,1736963434345,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.345",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079686,1736963434355,"fUST",-500.0,0.00019726,3,"2025-01-15T17:50:34.355",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079687,1736963434366,"fUST",-1218.52,0.00019726,3,"2025-01-15T17:50:34.366",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079688,1736963434376,"fUST",-1145.06,0.00019863,3,"2025-01-15T17:50:34.376",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079689,1736963434387,"fUST",-1906.05,0.00019863,3,"2025-01-15T17:50:34.387",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079690,1736963434397,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079691,1736963434406,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.406",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079692,1736963434416,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.416",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079693,1736963434426,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.426",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079694,1736963434436,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.436",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079695,1736963434445,"fUST",-538.87,0.00019863,3,"2025-01-15T17:50:34.445",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079696,1736963434454,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.454",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079697,1736963434464,"fUST",-500.0,0.00019863,3,"2025-01-15T17:50:34.464",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079698,1736963434474,"fUST",-1218.52,0.00019863,3,"2025-01-15T17:50:34.474",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079699,1736963434484,"fUST",-501.03256623,0.00019897,2,"2025-01-15T17:50:34.484",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079700,1736963434493,"fUST",-573.15712835,0.000199,2,"2025-01-15T17:50:34.493",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079701,1736963434503,"fUST",-1145.06,0.0002,3,"2025-01-15T17:50:34.503",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079702,1736963434513,"fUST",-1906.05,0.0002,3,"2025-01-15T17:50:34.513",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079703,1736963434523,"fUST",-359.67,0.0002,3,"2025-01-15T17:50:34.523",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079704,1736963434531,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.531",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079705,1736963434541,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.541",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079706,1736963434551,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.551",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079707,1736963434560,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.560",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079708,1736963434570,"fUST",-538.87,0.0002,3,"2025-01-15T17:50:34.570",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079709,1736963434579,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.579",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079710,1736963434590,"fUST",-500.0,0.0002,3,"2025-01-15T17:50:34.590",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079711,1736963434600,"fUST",-1218.52,0.0002,3,"2025-01-15T17:50:34.600",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079712,1736963434610,"fUST",-573.15712815,0.00020038,2,"2025-01-15T17:50:34.610",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079713,1736963434640,"fUST",-1145.06,0.00020136,3,"2025-01-15T17:50:34.640",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079714,1736963434650,"fUST",-1906.05,0.00020136,3,"2025-01-15T17:50:34.650",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079715,1736963434660,"fUST",-500.0,0.00020136,3,"2025-01-15T17:50:34.660",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079716,1736963434672,"fUST",-500.0,0.00020136,3,"2025-01-15T17:50:34.672",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079717,1736963434684,"fUST",-500.0,0.00020136,3,"2025-01-15T17:50:34.684",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079718,1736963434696,"fUST",-531.18,0.00020136,3,"2025-01-15T17:50:34.696",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079719,1736963434709,"fUST",-538.87,0.00020136,3,"2025-01-15T17:50:34.709",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079720,1736963434719,"fUST",-357.74428908,0.00020136,3,"2025-01-15T17:50:34.719",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079721,1736963434728,"fUST",-500.0,0.00020136,3,"2025-01-15T17:50:34.728",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079722,1736963434739,"fUST",-1218.52,0.00020136,3,"2025-01-15T17:50:34.739",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079723,1736963434749,"fUST",-573.15712815,0.00020176,2,"2025-01-15T17:50:34.749",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079724,1736963434758,"fUST",-1145.06,0.00020273,3,"2025-01-15T17:50:34.758",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079725,1736963434768,"fUST",-1906.05,0.00020273,3,"2025-01-15T17:50:34.768",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079726,1736963434779,"fUST",-500.0,0.00020273,3,"2025-01-15T17:50:34.779",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079727,1736963434789,"fUST",-500.0,0.00020273,3,"2025-01-15T17:50:34.789",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079728,1736963434799,"fUST",-383.96039489,0.00020273,3,"2025-01-15T17:50:34.799",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079729,1736963434808,"fUST",-538.87,0.00020273,3,"2025-01-15T17:50:34.808",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079730,1736963434818,"fUST",-500.0,0.00020273,3,"2025-01-15T17:50:34.818",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079731,1736963434828,"fUST",-1218.52,0.00020273,3,"2025-01-15T17:50:34.828",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079732,1736963434839,"fUST",-573.15712815,0.00020314,2,"2025-01-15T17:50:34.839",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079733,1736963434848,"fUST",-1145.06,0.0002041,3,"2025-01-15T17:50:34.848",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079734,1736963434858,"fUST",-1906.05,0.0002041,3,"2025-01-15T17:50:34.858",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079735,1736963434871,"fUST",-500.0,0.0002041,3,"2025-01-15T17:50:34.871",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079736,1736963434882,"fUST",-500.0,0.0002041,3,"2025-01-15T17:50:34.882",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079737,1736963434893,"fUST",-538.87,0.0002041,3,"2025-01-15T17:50:34.893",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079738,1736963434983,"fUST",-500.0,0.0002041,3,"2025-01-15T17:50:34.983",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079739,1736963435008,"fUST",-1218.52,0.0002041,3,"2025-01-15T17:50:35.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079740,1736963435018,"fUST",-420.0,0.00020434,2,"2025-01-15T17:50:35.018",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079741,1736963435028,"fUST",-253.510083,0.00020447,2,"2025-01-15T17:50:35.028",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079742,1736963435038,"fUST",-573.15712815,0.00020452,2,"2025-01-15T17:50:35.038",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079743,1736963435048,"fUST",-1145.06,0.00020547,3,"2025-01-15T17:50:35.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079744,1736963435058,"fUST",-1906.05,0.00020547,3,"2025-01-15T17:50:35.058",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079745,1736963435067,"fUST",-500.0,0.00020547,3,"2025-01-15T17:50:35.067",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079746,1736963435077,"fUST",-500.0,0.00020547,3,"2025-01-15T17:50:35.077",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079747,1736963435087,"fUST",-538.87,0.00020547,3,"2025-01-15T17:50:35.087",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079748,1736963435100,"fUST",-500.0,0.00020547,3,"2025-01-15T17:50:35.100",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079749,1736963435111,"fUST",-1218.52,0.00020547,3,"2025-01-15T17:50:35.111",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079750,1736963435126,"fUST",-573.15712815,0.0002059,2,"2025-01-15T17:50:35.126",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079751,1736963435137,"fUST",-1145.06,0.00020684,3,"2025-01-15T17:50:35.137",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079752,1736963435146,"fUST",-1906.05,0.00020684,3,"2025-01-15T17:50:35.146",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079753,1736963435156,"fUST",-500.0,0.00020684,3,"2025-01-15T17:50:35.156",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079754,1736963435166,"fUST",-500.0,0.00020684,3,"2025-01-15T17:50:35.166",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079755,1736963435178,"fUST",-538.87,0.00020684,3,"2025-01-15T17:50:35.178",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079756,1736963435189,"fUST",-553.16395392,0.00020684,3,"2025-01-15T17:50:35.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079757,1736963435199,"fUST",-1218.52,0.00020684,3,"2025-01-15T17:50:35.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079758,1736963435209,"fUST",-573.15712815,0.00020728,2,"2025-01-15T17:50:35.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079759,1736963435220,"fUST",-1145.06,0.00020821,3,"2025-01-15T17:50:35.220",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079760,1736963435229,"fUST",-1906.05,0.00020821,3,"2025-01-15T17:50:35.229",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079761,1736963435239,"fUST",-500.0,0.00020821,3,"2025-01-15T17:50:35.239",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079762,1736963435249,"fUST",-500.0,0.00020821,3,"2025-01-15T17:50:35.249",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079763,1736963435259,"fUST",-538.87,0.00020821,3,"2025-01-15T17:50:35.259",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079764,1736963435269,"fUST",-1218.52,0.00020821,3,"2025-01-15T17:50:35.269",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079765,1736963435278,"fUST",-573.15712815,0.00020866,2,"2025-01-15T17:50:35.278",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079766,1736963435287,"fUST",-1145.06,0.00020958,3,"2025-01-15T17:50:35.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079767,1736963435297,"fUST",-1906.05,0.00020958,3,"2025-01-15T17:50:35.297",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079768,1736963435307,"fUST",-500.0,0.00020958,3,"2025-01-15T17:50:35.307",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079769,1736963435317,"fUST",-500.0,0.00020958,3,"2025-01-15T17:50:35.317",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079770,1736963435327,"fUST",-538.87,0.00020958,3,"2025-01-15T17:50:35.327",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079771,1736963435336,"fUST",-1218.52,0.00020958,3,"2025-01-15T17:50:35.336",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079772,1736963435346,"fUST",-573.15712815,0.00021003,2,"2025-01-15T17:50:35.346",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079773,1736963435356,"fUST",-1145.06,0.00021095,3,"2025-01-15T17:50:35.356",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079774,1736963435367,"fUST",-1906.05,0.00021095,3,"2025-01-15T17:50:35.367",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079775,1736963435377,"fUST",-473.6,0.00021095,3,"2025-01-15T17:50:35.377",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079776,1736963435387,"fUST",-500.0,0.00021095,3,"2025-01-15T17:50:35.387",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079777,1736963435397,"fUST",-538.87,0.00021095,3,"2025-01-15T17:50:35.397",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079778,1736963435407,"fUST",-1218.52,0.00021095,3,"2025-01-15T17:50:35.407",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079779,1736963435416,"fUST",-573.15712815,0.00021141,2,"2025-01-15T17:50:35.416",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079780,1736963435427,"fUST",-1145.06,0.00021232,3,"2025-01-15T17:50:35.427",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079781,1736963435437,"fUST",-1906.05,0.00021232,3,"2025-01-15T17:50:35.437",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079782,1736963435446,"fUST",-500.0,0.00021232,3,"2025-01-15T17:50:35.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079783,1736963435456,"fUST",-538.87,0.00021232,3,"2025-01-15T17:50:35.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079784,1736963435466,"fUST",-1218.52,0.00021232,3,"2025-01-15T17:50:35.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079785,1736963435476,"fUST",-573.15712815,0.00021279,2,"2025-01-15T17:50:35.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079786,1736963435485,"fUST",-1145.06,0.00021369,3,"2025-01-15T17:50:35.485",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079787,1736963435495,"fUST",-1906.05,0.00021369,3,"2025-01-15T17:50:35.495",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079788,1736963435505,"fUST",-223.36,0.00021369,3,"2025-01-15T17:50:35.505",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079789,1736963435516,"fUST",-538.87,0.00021369,3,"2025-01-15T17:50:35.516",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079790,1736963435526,"fUST",-1218.52,0.00021369,3,"2025-01-15T17:50:35.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079791,1736963435535,"fUST",-500.0,0.00021416,2,"2025-01-15T17:50:35.535",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079792,1736963435545,"fUST",-609.75336367,0.00021416,2,"2025-01-15T17:50:35.545",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079793,1736963435557,"fUST",-179.69878311,0.00021416,2,"2025-01-15T17:50:35.557",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079794,1736963435570,"fUST",-573.15712815,0.00021417,2,"2025-01-15T17:50:35.570",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079795,1736963435583,"fUST",-1145.06,0.00021506,3,"2025-01-15T17:50:35.583",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079796,1736963435595,"fUST",-1906.05,0.00021506,3,"2025-01-15T17:50:35.595",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079797,1736963435608,"fUST",-538.87,0.00021506,3,"2025-01-15T17:50:35.608",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079798,1736963435621,"fUST",-1218.52,0.00021506,3,"2025-01-15T17:50:35.621",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079799,1736963435631,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.631",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079800,1736963435640,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.640",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079801,1736963435650,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.650",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079802,1736963435659,"fUST",-214.9766468,0.00021534,2,"2025-01-15T17:50:35.659",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079803,1736963435670,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.670",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079804,1736963435679,"fUST",-307.9514622,0.00021534,2,"2025-01-15T17:50:35.679",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079805,1736963435690,"fUST",-214.9766468,0.00021534,2,"2025-01-15T17:50:35.690",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079806,1736963435700,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.700",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079807,1736963435710,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.710",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079808,1736963435719,"fUST",-214.9766468,0.00021534,2,"2025-01-15T17:50:35.719",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079809,1736963435729,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.729",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079810,1736963435739,"fUST",-153.0,0.00021534,2,"2025-01-15T17:50:35.739",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079811,1736963435748,"fUST",-306.0,0.00021534,2,"2025-01-15T17:50:35.748",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079812,1736963435757,"fUST",-573.15712815,0.00021555,2,"2025-01-15T17:50:35.757",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079813,1736963435767,"fUST",-1145.06,0.00021643,3,"2025-01-15T17:50:35.767",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079814,1736963435777,"fUST",-1906.05,0.00021643,3,"2025-01-15T17:50:35.777",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079815,1736963435787,"fUST",-538.87,0.00021643,3,"2025-01-15T17:50:35.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079816,1736963435796,"fUST",-1218.52,0.00021643,3,"2025-01-15T17:50:35.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079817,1736963435806,"fUST",-573.15712815,0.00021693,2,"2025-01-15T17:50:35.806",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079818,1736963435816,"fUST",-678.525675,0.0002178,2,"2025-01-15T17:50:35.816",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079819,1736963435826,"fUST",-1145.06,0.0002178,3,"2025-01-15T17:50:35.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079820,1736963435836,"fUST",-1906.05,0.0002178,3,"2025-01-15T17:50:35.836",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079821,1736963435846,"fUST",-538.87,0.0002178,3,"2025-01-15T17:50:35.846",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079822,1736963435856,"fUST",-1218.52,0.0002178,3,"2025-01-15T17:50:35.856",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079823,1736963435867,"fUST",-573.15712815,0.00021831,2,"2025-01-15T17:50:35.867",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079824,1736963435876,"fUST",-1145.06,0.00021917,3,"2025-01-15T17:50:35.876",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079825,1736963435886,"fUST",-1906.05,0.00021917,3,"2025-01-15T17:50:35.886",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079826,1736963435896,"fUST",-500.0,0.00021917,3,"2025-01-15T17:50:35.896",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079827,1736963435906,"fUST",-538.87,0.00021917,3,"2025-01-15T17:50:35.906",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079828,1736963435916,"fUST",-1218.52,0.00021917,3,"2025-01-15T17:50:35.916",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079829,1736963435926,"fUST",-573.15712815,0.00021969,2,"2025-01-15T17:50:35.926",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079830,1736963435936,"fUST",-290.8535854,0.00021999,2,"2025-01-15T17:50:35.936",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079831,1736963435946,"fUST",-18929.56048758,0.00022,15,"2025-01-15T17:50:35.946",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079832,1736963435957,"fUST",-898.81543258,0.00022,2,"2025-01-15T17:50:35.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079833,1736963435968,"fUST",-2000.0,0.00022,7,"2025-01-15T17:50:35.968",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079834,1736963435977,"fUST",-1145.06,0.00022054,3,"2025-01-15T17:50:35.977",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079835,1736963435987,"fUST",-1906.05,0.00022054,3,"2025-01-15T17:50:35.987",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079836,1736963435998,"fUST",-538.87,0.00022054,3,"2025-01-15T17:50:35.998",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079837,1736963436008,"fUST",-1218.52,0.00022054,3,"2025-01-15T17:50:36.008",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079838,1736963436017,"fUST",-353.4540553,0.00022082,2,"2025-01-15T17:50:36.017",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079839,1736963436027,"fUST",-353.4540553,0.00022082,2,"2025-01-15T17:50:36.027",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079840,1736963436038,"fUST",-353.4540553,0.00022082,2,"2025-01-15T17:50:36.038",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079841,1736963436048,"fUST",-353.4540553,0.00022082,2,"2025-01-15T17:50:36.048",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079842,1736963436059,"fUST",-7983.50489059,0.000221,2,"2025-01-15T17:50:36.059",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079843,1736963436069,"fUST",-573.15712815,0.00022107,2,"2025-01-15T17:50:36.069",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079844,1736963436079,"fUST",-151.0,0.00022133,6,"2025-01-15T17:50:36.079",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079845,1736963436090,"fUST",-1145.06,0.00022191,3,"2025-01-15T17:50:36.090",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079846,1736963436102,"fUST",-1906.05,0.00022191,3,"2025-01-15T17:50:36.102",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079847,1736963436111,"fUST",-538.87,0.00022191,3,"2025-01-15T17:50:36.111",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079848,1736963436124,"fUST",-1218.52,0.00022191,3,"2025-01-15T17:50:36.124",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079849,1736963436135,"fUST",-573.15712815,0.00022245,2,"2025-01-15T17:50:36.135",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079850,1736963436146,"fUST",-587.0,0.00022278,2,"2025-01-15T17:50:36.146",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079851,1736963436156,"fUST",-1145.12720713,0.00022328,3,"2025-01-15T17:50:36.156",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079852,1736963436165,"fUST",-1906.17454865,0.00022328,3,"2025-01-15T17:50:36.165",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079853,1736963436176,"fUST",-538.97,0.00022328,3,"2025-01-15T17:50:36.176",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079854,1736963436186,"fUST",-1218.736,0.00022328,3,"2025-01-15T17:50:36.186",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079855,1736963436197,"fUST",-306.0,0.00022356,2,"2025-01-15T17:50:36.197",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079856,1736963436206,"fUST",-577.6759776,0.00022356,2,"2025-01-15T17:50:36.206",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079857,1736963436216,"fUST",-153.9757311,0.00022356,2,"2025-01-15T17:50:36.216",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079858,1736963436226,"fUST",-158.0704113,0.00022356,2,"2025-01-15T17:50:36.226",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079859,1736963436237,"fUST",-153.9757311,0.00022356,2,"2025-01-15T17:50:36.237",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079860,1736963436246,"fUST",-153.9757311,0.00022356,2,"2025-01-15T17:50:36.246",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079861,1736963436256,"fUST",-153.9757311,0.00022356,2,"2025-01-15T17:50:36.256",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079862,1736963436267,"fUST",-573.15712815,0.00022383,2,"2025-01-15T17:50:36.267",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079863,1736963436277,"fUST",-168.52,0.00022386,2,"2025-01-15T17:50:36.277",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079864,1736963436287,"fUST",-249.0,0.00022408,2,"2025-01-15T17:50:36.287",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079865,1736963436298,"fUST",-151.0,0.00022491,6,"2025-01-15T17:50:36.298",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079866,1736963436307,"fUST",-573.15712815,0.00022521,2,"2025-01-15T17:50:36.307",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079867,1736963436318,"fUST",-150.0,0.00022613,2,"2025-01-15T17:50:36.318",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079868,1736963436328,"fUST",-535.0,0.00022613,2,"2025-01-15T17:50:36.328",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079869,1736963436339,"fUST",-2070.0,0.00022613,2,"2025-01-15T17:50:36.339",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079870,1736963436349,"fUST",-2311.0,0.00022613,2,"2025-01-15T17:50:36.349",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079871,1736963436359,"fUST",-395.0,0.00022613,2,"2025-01-15T17:50:36.359",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079872,1736963436375,"fUST",-150.479,0.00022613,2,"2025-01-15T17:50:36.375",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079873,1736963436385,"fUST",-573.15712815,0.00022659,2,"2025-01-15T17:50:36.385",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079874,1736963436395,"fUST",-168.051876,0.00022777,7,"2025-01-15T17:50:36.395",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079875,1736963436405,"fUST",-540.941,0.0002279,2,"2025-01-15T17:50:36.405",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079876,1736963436415,"fUST",-573.15712815,0.00022797,2,"2025-01-15T17:50:36.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079877,1736963436425,"fUST",-151.0,0.0002285,6,"2025-01-15T17:50:36.425",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079878,1736963436436,"fUST",-1550.52,0.000229,2,"2025-01-15T17:50:36.436",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079879,1736963436446,"fUST",-196.83277737,0.000229,2,"2025-01-15T17:50:36.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079880,1736963436456,"fUST",-321.9109041,0.00022904,2,"2025-01-15T17:50:36.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079881,1736963436466,"fUST",-150.166,0.00022914,2,"2025-01-15T17:50:36.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079882,1736963436476,"fUST",-150.0,0.00022914,2,"2025-01-15T17:50:36.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079883,1736963436486,"fUST",-573.15712815,0.00022934,2,"2025-01-15T17:50:36.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079884,1736963436496,"fUST",-2950.0,0.0002297,2,"2025-01-15T17:50:36.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079885,1736963436506,"fUST",-500.0,0.00022976,2,"2025-01-15T17:50:36.506",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079886,1736963436516,"fUST",-7438.69753278,0.00023,2,"2025-01-15T17:50:36.516",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079887,1736963436526,"fUST",-3788.93860018,0.00023,7,"2025-01-15T17:50:36.526",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079888,1736963436536,"fUST",-1000.0,0.00023,23,"2025-01-15T17:50:36.536",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079889,1736963436545,"fUST",-45847.71,0.00023,10,"2025-01-15T17:50:36.545",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079890,1736963436556,"fUST",-99204.24,0.00023,10,"2025-01-15T17:50:36.556",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079891,1736963436566,"fUST",-4294.873358,0.00023,3,"2025-01-15T17:50:36.566",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079892,1736963436575,"fUST",-2000.0,0.00023,15,"2025-01-15T17:50:36.575",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079893,1736963436585,"fUST",-1832.81,0.00023,14,"2025-01-15T17:50:36.585",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079894,1736963436595,"fUST",-6957.84,0.00023,2,"2025-01-15T17:50:36.595",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079895,1736963436607,"fUST",-4449.87,0.00023,14,"2025-01-15T17:50:36.607",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079896,1736963436618,"fUST",-7438.69753278,0.00023,3,"2025-01-15T17:50:36.618",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079897,1736963436628,"fUST",-249.0,0.00023,2,"2025-01-15T17:50:36.628",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079898,1736963436638,"fUST",-152.0,0.00023,2,"2025-01-15T17:50:36.638",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079899,1736963436648,"fUST",-353.4540553,0.00023041,2,"2025-01-15T17:50:36.648",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079900,1736963436658,"fUST",-353.4540553,0.00023041,2,"2025-01-15T17:50:36.658",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079901,1736963436668,"fUST",-353.4540553,0.00023041,2,"2025-01-15T17:50:36.668",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079902,1736963436678,"fUST",-352.4517593,0.00023041,2,"2025-01-15T17:50:36.678",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079903,1736963436688,"fUST",-573.15712815,0.00023072,2,"2025-01-15T17:50:36.688",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079904,1736963436698,"fUST",-151.0,0.00023208,7,"2025-01-15T17:50:36.698",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079905,1736963436708,"fUST",-573.15712815,0.0002321,2,"2025-01-15T17:50:36.708",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079906,1736963436718,"fUST",-517.028495,0.000233,7,"2025-01-15T17:50:36.718",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079907,1736963436728,"fUST",-517.028495,0.000233,7,"2025-01-15T17:50:36.728",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079908,1736963436737,"fUST",-151.0,0.000233,7,"2025-01-15T17:50:36.737",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079909,1736963436747,"fUST",-3677.0,0.00023328,7,"2025-01-15T17:50:36.747",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079910,1736963436757,"fUST",-573.15712815,0.00023348,2,"2025-01-15T17:50:36.757",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079911,1736963436767,"fUST",-573.15712815,0.00023486,2,"2025-01-15T17:50:36.767",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079912,1736963436776,"fUST",-500.0,0.000235,2,"2025-01-15T17:50:36.776",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079913,1736963436787,"fUST",-600.0,0.000235,2,"2025-01-15T17:50:36.787",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079914,1736963436797,"fUST",-416.68,0.00023558,2,"2025-01-15T17:50:36.797",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079915,1736963436807,"fUST",-151.0,0.00023567,7,"2025-01-15T17:50:36.807",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079916,1736963436817,"fUST",-166.698,0.00023599,2,"2025-01-15T17:50:36.817",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079917,1736963436826,"fUST",-476.0,0.000236,10,"2025-01-15T17:50:36.826",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079918,1736963436837,"fUST",-3360.10522195,0.00023619,60,"2025-01-15T17:50:36.837",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079919,1736963436847,"fUST",-573.15712815,0.00023624,2,"2025-01-15T17:50:36.847",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079920,1736963436856,"fUST",-608.90672574,0.000237,2,"2025-01-15T17:50:36.856",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079921,1736963436866,"fUST",-22542.25016363,0.0002374,2,"2025-01-15T17:50:36.866",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079922,1736963436877,"fUST",-573.15712815,0.00023762,2,"2025-01-15T17:50:36.877",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079923,1736963436886,"fUST",-167.0,0.00023828,2,"2025-01-15T17:50:36.886",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079924,1736963436896,"fUST",-179.0,0.00023828,2,"2025-01-15T17:50:36.896",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079925,1736963436906,"fUST",-3928.74553686,0.0002387,2,"2025-01-15T17:50:36.906",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079926,1736963436915,"fUST",-2000.0,0.000239,2,"2025-01-15T17:50:36.915",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079927,1736963436925,"fUST",-573.15712815,0.000239,2,"2025-01-15T17:50:36.925",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079928,1736963436934,"fUST",-1000.0,0.000239,2,"2025-01-15T17:50:36.934",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079929,1736963436943,"fUST",-150.0,0.000239,2,"2025-01-15T17:50:36.943",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079930,1736963436957,"fUST",-985.58837888,0.000239,2,"2025-01-15T17:50:36.957",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079931,1736963436968,"fUST",-151.0,0.00023925,7,"2025-01-15T17:50:36.968",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079932,1736963436978,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:36.978",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079933,1736963436988,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:36.988",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079934,1736963436999,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:36.999",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079935,1736963437009,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.009",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079936,1736963437019,"fUST",-184.452965,0.0002397,7,"2025-01-15T17:50:37.019",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079937,1736963437029,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.029",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079938,1736963437039,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.039",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079939,1736963437050,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.050",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079940,1736963437060,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.060",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079941,1736963437071,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.071",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079942,1736963437080,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.080",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079943,1736963437092,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.092",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079944,1736963437110,"fUST",-187.28029,0.0002397,7,"2025-01-15T17:50:37.110",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079945,1736963437133,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.133",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079946,1736963437144,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.144",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079947,1736963437154,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.154",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079948,1736963437165,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.165",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079949,1736963437176,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.176",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079950,1736963437189,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.189",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079951,1736963437199,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.199",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079952,1736963437209,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.209",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079953,1736963437221,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.221",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079954,1736963437231,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.231",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079955,1736963437241,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.241",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079956,1736963437251,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.251",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079957,1736963437343,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.343",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079958,1736963437354,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.354",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079959,1736963437365,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.365",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079960,1736963437381,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.381",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079961,1736963437393,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.393",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079962,1736963437403,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.403",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079963,1736963437413,"fUST",-2174.160884,0.0002397,7,"2025-01-15T17:50:37.413",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079964,1736963437423,"fUST",-2174.16088448,0.0002397,7,"2025-01-15T17:50:37.423",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079965,1736963437434,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.434",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079966,1736963437445,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.445",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079967,1736963437455,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.455",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079968,1736963437465,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.465",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079969,1736963437476,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079970,1736963437486,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079971,1736963437496,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.496",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079972,1736963437506,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.506",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079973,1736963437517,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.517",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079974,1736963437527,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.527",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079975,1736963437538,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.538",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079976,1736963437548,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.548",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079977,1736963437558,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.558",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079978,1736963437569,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.569",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079979,1736963437579,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.579",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079980,1736963437590,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.590",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079981,1736963437600,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.600",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079982,1736963437612,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.612",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079983,1736963437624,"fUST",-372.080892,0.0002397,7,"2025-01-15T17:50:37.624",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079984,1736963437634,"fUST",-372.080887,0.0002397,7,"2025-01-15T17:50:37.634",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079985,1736963437644,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.644",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079986,1736963437654,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.654",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079987,1736963437664,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.664",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079988,1736963437674,"fUST",-151.35131,0.0002397,7,"2025-01-15T17:50:37.674",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079989,1736963437685,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079990,1736963437695,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079991,1736963437705,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.705",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079992,1736963437715,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.715",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079994,1736963437725,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.725",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079995,1736963437735,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.735",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079996,1736963437745,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.745",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079997,1736963437755,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.755",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079998,1736963437766,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.766",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349079999,1736963437776,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.776",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080000,1736963437786,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.786",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080001,1736963437796,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.796",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080002,1736963437806,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.806",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080003,1736963437815,"fUST",-1493.921865,0.0002397,7,"2025-01-15T17:50:37.815",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080005,1736963437825,"fUST",-1493.921859,0.0002397,7,"2025-01-15T17:50:37.825",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080008,1736963437835,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.835",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080010,1736963437844,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.844",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080012,1736963437854,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.854",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080014,1736963437864,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.864",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080015,1736963437874,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.874",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080016,1736963437884,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.884",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080017,1736963437894,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.894",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080018,1736963437904,"fUST",-153.041376,0.0002397,7,"2025-01-15T17:50:37.904",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080019,1736963437914,"fUST",-229.526249,0.0002397,7,"2025-01-15T17:50:37.914",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080020,1736963437923,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.923",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080021,1736963437933,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.933",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080022,1736963437943,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.943",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080024,1736963437954,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.954",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080025,1736963437964,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.964",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080027,1736963437973,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.973",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080028,1736963437983,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.983",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080029,1736963437993,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:37.993",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080030,1736963438003,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:38.003",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080031,1736963438012,"fUST",-151.0,0.0002397,7,"2025-01-15T17:50:38.012",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080032,1736963438023,"fUST",-158.034288,0.0002397,7,"2025-01-15T17:50:38.023",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080033,1736963438033,"fUST",-797.011048,0.0002397,7,"2025-01-15T17:50:38.033",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080034,1736963438042,"fUST",-319.05948311,0.0002397,7,"2025-01-15T17:50:38.042",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080039,1736963438446,"fUST",-471.56,0.00019315,3,"2025-01-15T17:50:38.446",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080040,1736963438456,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.456",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080041,1736963438466,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.466",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080042,1736963438476,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.476",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080043,1736963438486,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.486",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080044,1736963438497,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.497",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080045,1736963438506,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.506",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080046,1736963438515,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.515",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080047,1736963438524,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.524",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080048,1736963438533,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.533",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080049,1736963438543,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.543",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080050,1736963438552,"fUST",-283.6780122,0.00019584,2,"2025-01-15T17:50:38.552",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080051,1736963438563,"fUST",-378.37618858,0.00019584,2,"2025-01-15T17:50:38.563",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080052,1736963438572,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.572",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080053,1736963438582,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.582",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080054,1736963438591,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.591",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080055,1736963438600,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.600",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080056,1736963438609,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.609",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080059,1736963438619,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.619",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080061,1736963438628,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.628",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080064,1736963438637,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.637",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080066,1736963438647,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.647",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080067,1736963438657,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.657",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080069,1736963438666,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.666",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080071,1736963438675,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.675",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080072,1736963438685,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.685",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080074,1736963438695,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.695",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080076,1736963438705,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.705",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080077,1736963438714,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.714",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080078,1736963438724,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.724",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080079,1736963438734,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080080,1736963438743,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.743",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080081,1736963438753,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.753",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080082,1736963438763,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.763",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080083,1736963438773,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.773",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080084,1736963438783,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.783",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080085,1736963438793,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.793",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080086,1736963438803,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.803",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080087,1736963438812,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.812",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080088,1736963438821,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.821",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080089,1736963438831,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.831",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080090,1736963438840,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.840",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080091,1736963438849,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:38.849",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080092,1736963438858,"fUST",-174.13597908,0.00019584,2,"2025-01-15T17:50:38.858",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080126,1736963440734,"fUST",-487.9182217,0.00019584,2,"2025-01-15T17:50:40.734",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080127,1736963440744,"fUST",-355.23560888,0.00019584,2,"2025-01-15T17:50:40.744",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080479,1736963446404,"fUST",-306.8185919,0.00019584,2,"2025-01-15T17:50:46.404",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080481,1736963446415,"fUST",-662.05420078,0.00019584,2,"2025-01-15T17:50:46.415",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349080483,1736963446425,"fUST",-516.52720732,0.00019584,2,"2025-01-15T17:50:46.425",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349082496,1736964029419,"fUST",236.034599,0.00013973,2,"2025-01-15T18:00:29.419",0.0002409,10.92,0.9157752522046633,358757628.19908834]
[349082626,1736964633624,"fUST",-5000.0,0.00018238,2,"2025-01-15T18:10:33.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082628,1736964633633,"fUST",-2940.42334157,0.00018422,2,"2025-01-15T18:10:33.633",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082630,1736964633643,"fUST",-328.52945962,0.000189,2,"2025-01-15T18:10:33.643",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082632,1736964633653,"fUST",-257.37,0.00019178,2,"2025-01-15T18:10:33.653",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082644,1736964633767,"fUST",-300.0,0.00019999,2,"2025-01-15T18:10:33.767",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082647,1736964633778,"fUST",-2101.0,0.0002,2,"2025-01-15T18:10:33.778",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082648,1736964633789,"fUST",-236.034599,0.00020447,2,"2025-01-15T18:10:33.789",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082651,1736964633799,"fUST",-3000.0,0.00021,2,"2025-01-15T18:10:33.799",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082653,1736964633809,"fUST",-3000.0,0.0002101,2,"2025-01-15T18:10:33.809",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082655,1736964633819,"fUST",-1316.90400414,0.0002102,2,"2025-01-15T18:10:33.819",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082657,1736964633831,"fUST",-1683.09599586,0.0002102,2,"2025-01-15T18:10:33.831",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082659,1736964633842,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.842",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082661,1736964633851,"fUST",-330.974913,0.00021029,3,"2025-01-15T18:10:33.851",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082665,1736964633873,"fUST",-169.025087,0.00021029,3,"2025-01-15T18:10:33.873",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082668,1736964633882,"fUST",-174.72,0.00021029,3,"2025-01-15T18:10:33.882",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082671,1736964633892,"fUST",-940.67,0.00021029,3,"2025-01-15T18:10:33.892",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082674,1736964633902,"fUST",-502.36,0.00021029,3,"2025-01-15T18:10:33.902",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082676,1736964633912,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.912",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082678,1736964633922,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.922",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082681,1736964633933,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.933",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082685,1736964633943,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.943",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082688,1736964633953,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.953",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082691,1736964633963,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.963",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082693,1736964633972,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.972",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082694,1736964633982,"fUST",-1000.0,0.00021029,7,"2025-01-15T18:10:33.982",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082696,1736964633992,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:33.992",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082698,1736964634003,"fUST",-500.0,0.00021029,7,"2025-01-15T18:10:34.003",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082701,1736964634014,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.014",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082703,1736964634024,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.024",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082704,1736964634033,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.033",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082707,1736964634043,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.043",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082708,1736964634053,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.053",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082711,1736964634062,"fUST",-500.0,0.00021029,3,"2025-01-15T18:10:34.062",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082713,1736964634072,"fUST",-3000.0,0.0002103,2,"2025-01-15T18:10:34.072",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082715,1736964634082,"fUST",-3000.0,0.0002104,2,"2025-01-15T18:10:34.082",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082717,1736964634091,"fUST",-3000.0,0.0002105,2,"2025-01-15T18:10:34.091",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082719,1736964634101,"fUST",-282.826,0.0002105,2,"2025-01-15T18:10:34.101",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082721,1736964634110,"fUST",-3000.0,0.0002106,2,"2025-01-15T18:10:34.110",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082723,1736964634120,"fUST",-3000.0,0.0002107,2,"2025-01-15T18:10:34.120",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082725,1736964634129,"fUST",-3000.0,0.0002108,2,"2025-01-15T18:10:34.129",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082727,1736964634138,"fUST",-500.0,0.00021089,3,"2025-01-15T18:10:34.138",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082728,1736964634148,"fUST",-194.46,0.00021089,3,"2025-01-15T18:10:34.148",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082729,1736964634157,"fUST",-3000.0,0.0002109,2,"2025-01-15T18:10:34.157",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082730,1736964634167,"fUST",-3000.0,0.000211,2,"2025-01-15T18:10:34.167",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082731,1736964634176,"fUST",-3000.0,0.0002111,2,"2025-01-15T18:10:34.176",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082732,1736964634186,"fUST",-3000.0,0.0002112,2,"2025-01-15T18:10:34.186",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082733,1736964634196,"fUST",-3000.0,0.0002113,2,"2025-01-15T18:10:34.196",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082734,1736964634205,"fUST",-152.57697313,0.00021139,2,"2025-01-15T18:10:34.205",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082736,1736964634215,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.215",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082738,1736964634225,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.225",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082740,1736964634234,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.234",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082742,1736964634244,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.244",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082744,1736964634255,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.255",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082746,1736964634265,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.265",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082748,1736964634274,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.274",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082749,1736964634284,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.284",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082750,1736964634294,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.294",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082751,1736964634304,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.304",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082752,1736964634314,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.314",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082753,1736964634324,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.324",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082754,1736964634334,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.334",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082755,1736964634344,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.344",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082756,1736964634354,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.354",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082757,1736964634363,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.363",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082758,1736964634373,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.373",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082759,1736964634382,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.382",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082760,1736964634392,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.392",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082761,1736964634403,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.403",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082762,1736964634413,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.413",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082763,1736964634423,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.423",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082764,1736964634433,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.433",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082765,1736964634443,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.443",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082766,1736964634452,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.452",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082767,1736964634466,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.466",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082768,1736964634477,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.477",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082769,1736964634492,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.492",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082770,1736964634510,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.510",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082771,1736964634520,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.520",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082772,1736964634529,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.529",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082773,1736964634539,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.539",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082774,1736964634548,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.548",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082775,1736964634558,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.558",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082776,1736964634568,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.568",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082777,1736964634580,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.580",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082778,1736964634590,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.590",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082779,1736964634599,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:34.599",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082780,1736964634608,"fUST",-3000.0,0.0002114,2,"2025-01-15T18:10:34.608",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082781,1736964634617,"fUST",-427.79,0.00021149,3,"2025-01-15T18:10:34.617",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082782,1736964634626,"fUST",-5748.369046,0.0002115,2,"2025-01-15T18:10:34.626",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082783,1736964634636,"fUST",-587.92,0.00021166,3,"2025-01-15T18:10:34.636",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082784,1736964634645,"fUST",-940.67,0.00021166,3,"2025-01-15T18:10:34.645",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082785,1736964634654,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.654",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082786,1736964634663,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.663",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082787,1736964634672,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.672",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082788,1736964634681,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.681",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082789,1736964634691,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.691",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082790,1736964634700,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.700",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082791,1736964634709,"fUST",-332.736085,0.00021166,3,"2025-01-15T18:10:34.709",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082792,1736964634718,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.718",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082793,1736964634727,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.727",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082794,1736964634736,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.736",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082795,1736964634745,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.745",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082796,1736964634754,"fUST",-500.0,0.00021166,3,"2025-01-15T18:10:34.754",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082797,1736964634764,"fUST",-940.67,0.00021303,3,"2025-01-15T18:10:34.764",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082798,1736964634773,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.773",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082799,1736964634782,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.782",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082800,1736964634791,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.791",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082801,1736964634801,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.801",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082802,1736964634810,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.810",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082803,1736964634819,"fUST",-260.51,0.00021303,3,"2025-01-15T18:10:34.819",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082804,1736964634830,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.830",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082805,1736964634839,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.839",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082806,1736964634848,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.848",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082807,1736964634858,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.858",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082808,1736964634866,"fUST",-500.0,0.00021303,3,"2025-01-15T18:10:34.866",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082809,1736964634876,"fUST",-940.67,0.0002144,3,"2025-01-15T18:10:34.876",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082810,1736964634885,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.885",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082811,1736964634894,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.894",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082812,1736964634903,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.903",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082813,1736964634912,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.912",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082814,1736964634921,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.921",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082815,1736964634930,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.930",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082816,1736964634939,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.939",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082817,1736964634948,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.948",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082818,1736964634957,"fUST",-279.7342489,0.0002144,3,"2025-01-15T18:10:34.957",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082819,1736964634966,"fUST",-500.0,0.0002144,3,"2025-01-15T18:10:34.966",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082820,1736964634975,"fUST",-500.0,0.000215,2,"2025-01-15T18:10:34.975",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082821,1736964634985,"fUST",-940.67,0.00021577,3,"2025-01-15T18:10:34.985",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082822,1736964634995,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:34.995",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082823,1736964635004,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.004",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082824,1736964635014,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.014",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082825,1736964635024,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.024",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082826,1736964635033,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.033",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082827,1736964635042,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.042",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082828,1736964635052,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.052",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082829,1736964635061,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.061",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082830,1736964635071,"fUST",-500.0,0.00021577,3,"2025-01-15T18:10:35.071",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082831,1736964635083,"fUST",-2101.0,0.000216,4,"2025-01-15T18:10:35.083",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082832,1736964635093,"fUST",-940.67,0.00021714,3,"2025-01-15T18:10:35.093",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082833,1736964635103,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.103",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082834,1736964635112,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.112",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082835,1736964635122,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.122",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082836,1736964635132,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.132",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082837,1736964635141,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.141",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082838,1736964635150,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.150",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082839,1736964635159,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:35.159",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082840,1736964635169,"fUST",-158.31,0.00021714,3,"2025-01-15T18:10:35.169",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082841,1736964635178,"fUST",-420.0,0.00021777,2,"2025-01-15T18:10:35.178",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082842,1736964635188,"fUST",-2311.0,0.00021827,2,"2025-01-15T18:10:35.188",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082843,1736964635198,"fUST",-395.0,0.00021827,2,"2025-01-15T18:10:35.198",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082844,1736964635208,"fUST",-940.67,0.00021851,3,"2025-01-15T18:10:35.208",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082845,1736964635217,"fUST",-173.29289805,0.00021851,3,"2025-01-15T18:10:35.217",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082846,1736964635227,"fUST",-500.0,0.00021851,3,"2025-01-15T18:10:35.227",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082847,1736964635237,"fUST",-500.0,0.00021851,3,"2025-01-15T18:10:35.237",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082848,1736964635247,"fUST",-500.0,0.00021851,3,"2025-01-15T18:10:35.247",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082849,1736964635256,"fUST",-500.0,0.00021851,3,"2025-01-15T18:10:35.256",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082850,1736964635266,"fUST",-500.0,0.00021851,3,"2025-01-15T18:10:35.266",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082851,1736964635275,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.275",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082852,1736964635285,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.285",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082853,1736964635294,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.294",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082854,1736964635304,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.304",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082855,1736964635313,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.313",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082856,1736964635325,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.325",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082857,1736964635334,"fUST",-166.65,0.0002192,2,"2025-01-15T18:10:35.334",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082858,1736964635344,"fUST",-940.67,0.00021988,3,"2025-01-15T18:10:35.344",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082859,1736964635353,"fUST",-500.0,0.00021988,3,"2025-01-15T18:10:35.353",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082860,1736964635363,"fUST",-500.0,0.00021988,3,"2025-01-15T18:10:35.363",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082861,1736964635373,"fUST",-500.0,0.00021988,3,"2025-01-15T18:10:35.373",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082862,1736964635383,"fUST",-595.80294894,0.00021988,3,"2025-01-15T18:10:35.383",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082863,1736964635393,"fUST",-500.0,0.00021988,3,"2025-01-15T18:10:35.393",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082864,1736964635403,"fUST",-500.0,0.00022048,2,"2025-01-15T18:10:35.403",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082865,1736964635413,"fUST",-940.67,0.00022125,3,"2025-01-15T18:10:35.413",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082866,1736964635422,"fUST",-432.1193678,0.00022125,3,"2025-01-15T18:10:35.422",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082867,1736964635432,"fUST",-500.0,0.00022125,3,"2025-01-15T18:10:35.432",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082868,1736964635442,"fUST",-500.0,0.00022125,3,"2025-01-15T18:10:35.442",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082869,1736964635451,"fUST",-940.67,0.00022262,3,"2025-01-15T18:10:35.451",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082870,1736964635461,"fUST",-500.0,0.00022262,3,"2025-01-15T18:10:35.461",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082871,1736964635471,"fUST",-500.0,0.00022262,3,"2025-01-15T18:10:35.471",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082872,1736964635483,"fUST",-940.67,0.00022399,3,"2025-01-15T18:10:35.483",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082873,1736964635493,"fUST",-500.0,0.00022399,3,"2025-01-15T18:10:35.493",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082874,1736964635503,"fUST",-500.0,0.00022399,3,"2025-01-15T18:10:35.503",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082875,1736964635512,"fUST",-500.0,0.00022433,2,"2025-01-15T18:10:35.512",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082876,1736964635524,"fUST",-466.59414495,0.0002253,2,"2025-01-15T18:10:35.524",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082877,1736964635534,"fUST",-940.67,0.00022536,3,"2025-01-15T18:10:35.534",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082878,1736964635543,"fUST",-500.0,0.00022536,3,"2025-01-15T18:10:35.543",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082879,1736964635553,"fUST",-500.0,0.00022536,3,"2025-01-15T18:10:35.553",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082880,1736964635563,"fUST",-940.67,0.00022673,3,"2025-01-15T18:10:35.563",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082881,1736964635574,"fUST",-500.0,0.00022673,3,"2025-01-15T18:10:35.574",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082882,1736964635584,"fUST",-500.0,0.00022673,3,"2025-01-15T18:10:35.584",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082883,1736964635594,"fUST",-542.754,0.000227,2,"2025-01-15T18:10:35.594",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082884,1736964635604,"fUST",-2070.0,0.00022803,2,"2025-01-15T18:10:35.604",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082885,1736964635613,"fUST",-940.67,0.0002281,3,"2025-01-15T18:10:35.613",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082886,1736964635624,"fUST",-500.0,0.0002281,3,"2025-01-15T18:10:35.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082887,1736964635634,"fUST",-500.0,0.0002281,3,"2025-01-15T18:10:35.634",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082888,1736964635644,"fUST",-5000.0,0.00022892,2,"2025-01-15T18:10:35.644",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082889,1736964635654,"fUST",-940.67,0.00022947,3,"2025-01-15T18:10:35.654",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082890,1736964635663,"fUST",-500.0,0.00022947,3,"2025-01-15T18:10:35.663",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082891,1736964635674,"fUST",-500.0,0.00022947,3,"2025-01-15T18:10:35.674",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082892,1736964635684,"fUST",-500.0,0.00022976,2,"2025-01-15T18:10:35.684",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082893,1736964635693,"fUST",-1000.0,0.00022981,2,"2025-01-15T18:10:35.693",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082894,1736964635703,"fUST",-7438.69753278,0.00023,2,"2025-01-15T18:10:35.703",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082895,1736964635712,"fUST",-1395.47,0.00023,2,"2025-01-15T18:10:35.712",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082896,1736964635721,"fUST",-772.53,0.00023,10,"2025-01-15T18:10:35.721",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082897,1736964635731,"fUST",-940.67,0.00023084,3,"2025-01-15T18:10:35.731",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082898,1736964635740,"fUST",-500.0,0.00023084,3,"2025-01-15T18:10:35.740",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082899,1736964635749,"fUST",-493.91171387,0.00023099,2,"2025-01-15T18:10:35.749",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082900,1736964635759,"fUST",-500.0,0.00023099,2,"2025-01-15T18:10:35.759",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082901,1736964635768,"fUST",-62967.81995358,0.000231,2,"2025-01-15T18:10:35.768",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082902,1736964635782,"fUST",-3963.79385789,0.000231,2,"2025-01-15T18:10:35.782",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082930,1736964638409,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:38.409",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082932,1736964638419,"fUST",-500.0,0.00021139,2,"2025-01-15T18:10:38.419",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082934,1736964638430,"fUST",-145.37597596,0.00021139,2,"2025-01-15T18:10:38.430",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082945,1736964638442,"fUST",-354.62402404,0.00021139,2,"2025-01-15T18:10:38.442",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082947,1736964638539,"fUST",-500.0,0.00021714,3,"2025-01-15T18:10:38.539",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082949,1736964638550,"fUST",-13516.94816571,0.000231,2,"2025-01-15T18:10:38.550",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082951,1736964638562,"fUST",-147422.71694025,0.000231,2,"2025-01-15T18:10:38.562",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082954,1736964638572,"fUST",-940.67,0.00023221,3,"2025-01-15T18:10:38.572",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082956,1736964638583,"fUST",-500.0,0.00023221,3,"2025-01-15T18:10:38.583",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082958,1736964638593,"fUST",-10737.23396905,0.00023249,2,"2025-01-15T18:10:38.593",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082960,1736964638603,"fUST",-2101.0,0.00023328,7,"2025-01-15T18:10:38.603",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082962,1736964638613,"fUST",-10737.23396905,0.00023344,2,"2025-01-15T18:10:38.613",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082964,1736964638622,"fUST",-940.67,0.00023358,3,"2025-01-15T18:10:38.622",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082966,1736964638633,"fUST",-181.12,0.00023358,3,"2025-01-15T18:10:38.633",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082968,1736964638642,"fUST",-940.67,0.00023495,3,"2025-01-15T18:10:38.642",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082970,1736964638652,"fUST",-1420.91983458,0.000236,10,"2025-01-15T18:10:38.652",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082972,1736964638661,"fUST",-453.0,0.000236,10,"2025-01-15T18:10:38.661",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082974,1736964638671,"fUST",-2688.08417756,0.00023619,60,"2025-01-15T18:10:38.671",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082976,1736964638681,"fUST",-940.67,0.00023632,3,"2025-01-15T18:10:38.681",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082978,1736964638691,"fUST",-339.2628375,0.00023661,2,"2025-01-15T18:10:38.691",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082980,1736964638702,"fUST",-10737.23396905,0.00023701,2,"2025-01-15T18:10:38.702",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082982,1736964638711,"fUST",-587.0,0.00023712,2,"2025-01-15T18:10:38.711",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082984,1736964638722,"fUST",-940.67,0.00023769,3,"2025-01-15T18:10:38.722",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082987,1736964638732,"fUST",-152.0,0.000238,2,"2025-01-15T18:10:38.732",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082988,1736964638743,"fUST",-152.0,0.000238,2,"2025-01-15T18:10:38.743",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082989,1736964638752,"fUST",-216.53,0.000238,2,"2025-01-15T18:10:38.752",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082990,1736964638762,"fUST",-218.14018905,0.00023899,2,"2025-01-15T18:10:38.762",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082992,1736964638771,"fUST",-2000.0,0.000239,2,"2025-01-15T18:10:38.771",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082994,1736964638781,"fUST",-150.0,0.000239,2,"2025-01-15T18:10:38.781",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082996,1736964638791,"fUST",-182.235908,0.000239,2,"2025-01-15T18:10:38.791",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349082998,1736964638800,"fUST",-328.52945962,0.000239,2,"2025-01-15T18:10:38.800",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083000,1736964638810,"fUST",-940.67,0.00023906,3,"2025-01-15T18:10:38.810",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083001,1736964638820,"fUST",-1200.0,0.00023907,2,"2025-01-15T18:10:38.820",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083003,1736964638832,"fUST",-500.503,0.00023907,2,"2025-01-15T18:10:38.832",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083005,1736964638842,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.842",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083007,1736964638852,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.852",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083009,1736964638862,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.862",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083011,1736964638871,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.871",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083013,1736964638881,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.881",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083015,1736964638891,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.891",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083017,1736964638901,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.901",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083019,1736964638911,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.911",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083021,1736964638921,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.921",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083023,1736964638931,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.931",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083025,1736964638940,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.940",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083027,1736964638950,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.950",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083029,1736964638959,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.959",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083031,1736964638969,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.969",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083033,1736964638978,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.978",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083035,1736964638988,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.988",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083037,1736964638998,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:38.998",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083039,1736964639007,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:39.007",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083041,1736964639018,"fUST",-152.0,0.00023908,2,"2025-01-15T18:10:39.018",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083043,1736964639027,"fUST",-251.0,0.00023908,2,"2025-01-15T18:10:39.027",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083045,1736964639036,"fUST",-153.0,0.00023908,2,"2025-01-15T18:10:39.036",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083047,1736964639046,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.046",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083049,1736964639056,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.056",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083051,1736964639065,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.065",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083053,1736964639076,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.076",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083055,1736964639085,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.085",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083057,1736964639095,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.095",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083059,1736964639104,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.104",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083061,1736964639114,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.114",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083063,1736964639123,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.123",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083065,1736964639133,"fUST",-261.191337,0.00023961,7,"2025-01-15T18:10:39.133",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083067,1736964639143,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.143",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083069,1736964639152,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.152",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083071,1736964639162,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.162",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083073,1736964639172,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.172",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083075,1736964639181,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.181",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083077,1736964639194,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.194",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083079,1736964639203,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.203",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083081,1736964639213,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.213",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083083,1736964639222,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.222",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083085,1736964639232,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.232",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083087,1736964639241,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.241",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083089,1736964639251,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.251",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083091,1736964639261,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.261",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083092,1736964639270,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.270",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083094,1736964639279,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.279",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083096,1736964639288,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.288",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083098,1736964639298,"fUST",-288.326338,0.00023961,7,"2025-01-15T18:10:39.298",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083100,1736964639307,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.307",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083102,1736964639317,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.317",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083105,1736964639327,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.327",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083106,1736964639336,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.336",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083108,1736964639345,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.345",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083110,1736964639355,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.355",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083113,1736964639365,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.365",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083115,1736964639375,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.375",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083117,1736964639384,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.384",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083119,1736964639394,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.394",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083121,1736964639403,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.403",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083123,1736964639412,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.412",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083125,1736964639422,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.422",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083127,1736964639431,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.431",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083129,1736964639440,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.440",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083131,1736964639450,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.450",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083133,1736964639460,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.460",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083135,1736964639469,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.469",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083137,1736964639481,"fUST",-284.549241,0.00023961,7,"2025-01-15T18:10:39.481",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083139,1736964639492,"fUST",-284.549236,0.00023961,7,"2025-01-15T18:10:39.492",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083140,1736964639501,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.501",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083142,1736964639510,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.510",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083145,1736964639521,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.521",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083147,1736964639531,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.531",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083149,1736964639540,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.540",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083150,1736964639549,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.549",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083152,1736964639560,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.560",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083155,1736964639570,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.570",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083157,1736964639581,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.581",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083158,1736964639590,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.590",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083160,1736964639599,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.599",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083162,1736964639608,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.608",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083164,1736964639618,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.618",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083166,1736964639627,"fUST",-197.321443,0.00023961,7,"2025-01-15T18:10:39.627",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083168,1736964639636,"fUST",-162.735922,0.00023961,7,"2025-01-15T18:10:39.636",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083170,1736964639646,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.646",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083172,1736964639657,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.657",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083174,1736964639666,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.666",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083176,1736964639676,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.676",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083178,1736964639685,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.685",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083180,1736964639694,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.694",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083182,1736964639703,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.703",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083184,1736964639712,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.712",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083186,1736964639722,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.722",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083188,1736964639731,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.731",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083190,1736964639740,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.740",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083192,1736964639750,"fUST",-237.076111,0.00023961,7,"2025-01-15T18:10:39.750",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083194,1736964639759,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.759",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083196,1736964639769,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083198,1736964639779,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.779",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083200,1736964639789,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.789",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083202,1736964639798,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.798",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083204,1736964639808,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.808",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083206,1736964639817,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.817",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083208,1736964639827,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.827",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083210,1736964639837,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.837",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083212,1736964639847,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.847",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083214,1736964639857,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.857",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083216,1736964639867,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.867",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083218,1736964639877,"fUST",-190.851808,0.00023961,7,"2025-01-15T18:10:39.877",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083220,1736964639887,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.887",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083222,1736964639896,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.896",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083224,1736964639906,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.906",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083226,1736964639916,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.916",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083228,1736964639925,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.925",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083230,1736964639935,"fUST",-741.207522,0.00023961,7,"2025-01-15T18:10:39.935",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083232,1736964639944,"fUST",-741.20752,0.00023961,7,"2025-01-15T18:10:39.944",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083234,1736964639954,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.954",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083236,1736964639964,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.964",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083238,1736964639974,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.974",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083240,1736964639983,"fUST",-172.972207,0.00023961,7,"2025-01-15T18:10:39.983",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083242,1736964639992,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:39.992",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083244,1736964640002,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.002",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083246,1736964640011,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.011",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083248,1736964640021,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.021",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083250,1736964640031,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.031",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083252,1736964640040,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.040",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083254,1736964640049,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.049",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083256,1736964640058,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.058",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083258,1736964640068,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.068",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083260,1736964640079,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.079",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083262,1736964640089,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.089",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083264,1736964640099,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.099",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083266,1736964640109,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.109",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083268,1736964640119,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.119",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083270,1736964640128,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.128",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083272,1736964640138,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.138",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083275,1736964640148,"fUST",-151.0,0.00023961,7,"2025-01-15T18:10:40.148",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083278,1736964640157,"fUST",-204.054572,0.00023961,7,"2025-01-15T18:10:40.157",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083280,1736964640168,"fUST",-26220.58647578,0.00023961,5,"2025-01-15T18:10:40.168",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083283,1736964640183,"fUST",-1397.0,0.00023961,5,"2025-01-15T18:10:40.183",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083285,1736964640194,"fUST",-1000.0,0.00023961,5,"2025-01-15T18:10:40.194",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083287,1736964640207,"fUST",-11814.78111948,0.00023961,5,"2025-01-15T18:10:40.207",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083290,1736964640216,"fUST",-22983.46888052,0.00023962,5,"2025-01-15T18:10:40.216",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083292,1736964640228,"fUST",-928.3289022,0.00023962,5,"2025-01-15T18:10:40.228",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083294,1736964640240,"fUST",-7547.18517786,0.00023962,5,"2025-01-15T18:10:40.240",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083346,1736964640932,"fUST",-9967.84434178,0.00023962,5,"2025-01-15T18:10:40.932",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083562,1736964643684,"fUST",-4138.30644138,0.00023723,2,"2025-01-15T18:10:43.684",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083564,1736964643695,"fUST",-20598.71456686,0.00023962,5,"2025-01-15T18:10:43.695",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083566,1736964643707,"fUST",-300.0,0.00023962,5,"2025-01-15T18:10:43.707",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083568,1736964643719,"fUST",-744.09330138,0.00023962,5,"2025-01-15T18:10:43.719",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083571,1736964643731,"fUST",-5627.32819225,0.00023962,5,"2025-01-15T18:10:43.731",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083575,1736964643769,"fUST",-923.9580014,0.00023962,5,"2025-01-15T18:10:43.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083577,1736964643781,"fUST",-500.0,0.00023962,5,"2025-01-15T18:10:43.781",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083886,1736964646696,"fUST",-593.5,0.00021029,3,"2025-01-15T18:10:46.696",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083888,1736964646706,"fUST",-593.5,0.00021166,3,"2025-01-15T18:10:46.706",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083890,1736964646717,"fUST",-593.5,0.00021303,3,"2025-01-15T18:10:46.717",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083892,1736964646726,"fUST",-180.77508812,0.0002144,3,"2025-01-15T18:10:46.726",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083900,1736964646797,"fUST",-412.72491188,0.0002144,3,"2025-01-15T18:10:46.797",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349083902,1736964646807,"fUST",-59.86508812,0.00021577,3,"2025-01-15T18:10:46.807",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349085717,1736964666079,"fUST",157.392027,0.0002411,120,"2025-01-15T18:11:06.079",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089934,1736965141880,"fUST",243.933233,0.00013973,2,"2025-01-15T18:19:01.880",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089958,1736965833730,"fUST",-3946.74094657,0.00018711,2,"2025-01-15T18:30:33.730",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089959,1736965833799,"fUST",-1053.25905343,0.00018711,2,"2025-01-15T18:30:33.799",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089960,1736965833810,"fUST",-391.60006086,0.000189,2,"2025-01-15T18:30:33.810",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089961,1736965833821,"fUST",-2868.40124763,0.00019446,2,"2025-01-15T18:30:33.821",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089963,1736965833835,"fUST",-1841.23383357,0.00019446,2,"2025-01-15T18:30:33.835",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089964,1736965833847,"fUST",-215.76616643,0.00019692,2,"2025-01-15T18:30:33.847",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089983,1736965838599,"fUST",-84.23383357,0.00019692,2,"2025-01-15T18:30:38.599",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089984,1736965838610,"fUST",-785.4134831,0.00019892,2,"2025-01-15T18:30:38.610",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089986,1736965838620,"fUST",-4673.1126757,0.00020236,2,"2025-01-15T18:30:38.620",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089988,1736965838630,"fUST",-391.51342012,0.00020264,3,"2025-01-15T18:30:38.630",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089989,1736965838640,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.640",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089990,1736965838649,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.649",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089991,1736965838659,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.659",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089992,1736965838669,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.669",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089993,1736965838678,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.678",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089994,1736965838688,"fUST",-531.51,0.00020264,3,"2025-01-15T18:30:38.688",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089995,1736965838698,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.698",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089996,1736965838707,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.707",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089997,1736965838717,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.717",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089998,1736965838725,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.725",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349089999,1736965838735,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.735",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090000,1736965838744,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.744",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090001,1736965838753,"fUST",-669.12,0.00020264,3,"2025-01-15T18:30:38.753",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090002,1736965838763,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.763",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090003,1736965838772,"fUST",-180.6429428,0.00020264,3,"2025-01-15T18:30:38.772",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090004,1736965838782,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.782",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090005,1736965838791,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.791",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090006,1736965838802,"fUST",-510.6,0.00020264,3,"2025-01-15T18:30:38.802",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090007,1736965838811,"fUST",-3326.46,0.00020264,3,"2025-01-15T18:30:38.811",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090008,1736965838821,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:38.821",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090009,1736965838831,"fUST",-2400.50702722,0.00020265,2,"2025-01-15T18:30:38.831",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090010,1736965838854,"fUST",-469.41,0.00020265,2,"2025-01-15T18:30:38.854",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090011,1736965838866,"fUST",-674.17155353,0.00020265,2,"2025-01-15T18:30:38.866",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090012,1736965838878,"fUST",-758.4281794,0.00020265,2,"2025-01-15T18:30:38.878",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090013,1736965838894,"fUST",-733.27660066,0.00020265,2,"2025-01-15T18:30:38.894",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090014,1736965838906,"fUST",-19864.20663919,0.00020265,2,"2025-01-15T18:30:38.906",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090015,1736965838915,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.915",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090016,1736965838926,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.926",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090017,1736965838935,"fUST",-531.51,0.00020401,3,"2025-01-15T18:30:38.935",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090018,1736965838945,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.945",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090019,1736965838954,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.954",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090020,1736965838965,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.965",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090021,1736965838974,"fUST",-582.72,0.00020401,3,"2025-01-15T18:30:38.974",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090022,1736965838983,"fUST",-669.12,0.00020401,3,"2025-01-15T18:30:38.983",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090023,1736965838993,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:38.993",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090024,1736965839003,"fUST",-510.6,0.00020401,3,"2025-01-15T18:30:39.003",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090025,1736965839013,"fUST",-3326.46,0.00020401,3,"2025-01-15T18:30:39.013",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090026,1736965839022,"fUST",-500.0,0.00020401,3,"2025-01-15T18:30:39.022",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090027,1736965839031,"fUST",-243.933233,0.00020447,2,"2025-01-15T18:30:39.031",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090028,1736965839041,"fUST",-531.51,0.00020538,3,"2025-01-15T18:30:39.041",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090029,1736965839051,"fUST",-500.0,0.00020538,3,"2025-01-15T18:30:39.051",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090030,1736965839060,"fUST",-500.0,0.00020538,3,"2025-01-15T18:30:39.060",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090031,1736965839070,"fUST",-266.78,0.00020538,3,"2025-01-15T18:30:39.070",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090032,1736965839080,"fUST",-669.12,0.00020538,3,"2025-01-15T18:30:39.080",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090033,1736965839089,"fUST",-510.6,0.00020538,3,"2025-01-15T18:30:39.089",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090034,1736965839100,"fUST",-3326.46,0.00020538,3,"2025-01-15T18:30:39.100",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090035,1736965839110,"fUST",-500.0,0.00020538,3,"2025-01-15T18:30:39.110",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090036,1736965839119,"fUST",-531.51,0.00020675,3,"2025-01-15T18:30:39.119",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090037,1736965839129,"fUST",-500.0,0.00020675,3,"2025-01-15T18:30:39.129",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090038,1736965839138,"fUST",-500.0,0.00020675,3,"2025-01-15T18:30:39.138",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090039,1736965839147,"fUST",-669.12,0.00020675,3,"2025-01-15T18:30:39.147",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090040,1736965839157,"fUST",-510.6,0.00020675,3,"2025-01-15T18:30:39.157",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090041,1736965839167,"fUST",-3326.46,0.00020675,3,"2025-01-15T18:30:39.167",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090042,1736965839176,"fUST",-500.0,0.00020675,3,"2025-01-15T18:30:39.176",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090043,1736965839185,"fUST",-531.51,0.00020812,3,"2025-01-15T18:30:39.185",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090044,1736965839195,"fUST",-500.0,0.00020812,3,"2025-01-15T18:30:39.195",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090045,1736965839204,"fUST",-500.0,0.00020812,3,"2025-01-15T18:30:39.204",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090046,1736965839213,"fUST",-669.12,0.00020812,3,"2025-01-15T18:30:39.213",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090047,1736965839222,"fUST",-510.6,0.00020812,3,"2025-01-15T18:30:39.222",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090048,1736965839231,"fUST",-3326.46,0.00020812,3,"2025-01-15T18:30:39.231",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090049,1736965839241,"fUST",-500.0,0.00020812,3,"2025-01-15T18:30:39.241",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090050,1736965839250,"fUST",-531.51,0.00020949,3,"2025-01-15T18:30:39.250",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090051,1736965839259,"fUST",-377.54,0.00020949,3,"2025-01-15T18:30:39.259",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090052,1736965839268,"fUST",-500.0,0.00020949,3,"2025-01-15T18:30:39.268",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090053,1736965839278,"fUST",-669.12,0.00020949,3,"2025-01-15T18:30:39.278",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090054,1736965839287,"fUST",-510.6,0.00020949,3,"2025-01-15T18:30:39.287",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090055,1736965839296,"fUST",-3326.46,0.00020949,3,"2025-01-15T18:30:39.296",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090056,1736965839306,"fUST",-573.87,0.00020949,3,"2025-01-15T18:30:39.306",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090057,1736965839315,"fUST",-500.0,0.00021019,3,"2025-01-15T18:30:39.315",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090058,1736965839324,"fUST",-163.82,0.00021028,2,"2025-01-15T18:30:39.324",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090059,1736965839334,"fUST",-500.0,0.00021028,3,"2025-01-15T18:30:39.334",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090060,1736965839343,"fUST",-287.58553745,0.00021029,3,"2025-01-15T18:30:39.343",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090061,1736965839354,"fUST",-531.51,0.00021086,3,"2025-01-15T18:30:39.354",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090062,1736965839363,"fUST",-500.0,0.00021086,3,"2025-01-15T18:30:39.363",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090063,1736965839373,"fUST",-669.12,0.00021086,3,"2025-01-15T18:30:39.373",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090064,1736965839382,"fUST",-510.6,0.00021086,3,"2025-01-15T18:30:39.382",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090065,1736965839392,"fUST",-3326.46,0.00021086,3,"2025-01-15T18:30:39.392",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090066,1736965839401,"fUST",-500.0,0.00021156,3,"2025-01-15T18:30:39.401",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090067,1736965839411,"fUST",-311.34723638,0.00021165,3,"2025-01-15T18:30:39.411",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090068,1736965839419,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.419",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090069,1736965839429,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.429",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090070,1736965839439,"fUST",-627.37,0.00021165,3,"2025-01-15T18:30:39.439",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090071,1736965839448,"fUST",-252.63368442,0.00021165,3,"2025-01-15T18:30:39.448",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090072,1736965839458,"fUST",-507.28,0.00021165,3,"2025-01-15T18:30:39.458",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090073,1736965839468,"fUST",-183.86129617,0.00021165,3,"2025-01-15T18:30:39.468",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090074,1736965839478,"fUST",-402.12,0.00021165,3,"2025-01-15T18:30:39.478",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090075,1736965839487,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.487",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090076,1736965839497,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.497",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090077,1736965839507,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.507",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090078,1736965839516,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.516",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090079,1736965839525,"fUST",-500.0,0.00021165,3,"2025-01-15T18:30:39.525",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090080,1736965839535,"fUST",-531.51,0.00021223,3,"2025-01-15T18:30:39.535",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090081,1736965839544,"fUST",-669.12,0.00021223,3,"2025-01-15T18:30:39.544",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090082,1736965839554,"fUST",-510.6,0.00021223,3,"2025-01-15T18:30:39.554",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090083,1736965839563,"fUST",-3326.46,0.00021223,3,"2025-01-15T18:30:39.563",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090084,1736965839573,"fUST",-500.0,0.00021293,3,"2025-01-15T18:30:39.573",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090085,1736965839583,"fUST",-500.0,0.00021302,3,"2025-01-15T18:30:39.583",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090086,1736965839592,"fUST",-500.0,0.00021302,3,"2025-01-15T18:30:39.592",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090087,1736965839602,"fUST",-500.0,0.00021302,3,"2025-01-15T18:30:39.602",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090088,1736965839611,"fUST",-294.73,0.00021302,3,"2025-01-15T18:30:39.611",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090089,1736965839620,"fUST",-226.261,0.00021303,2,"2025-01-15T18:30:39.620",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090090,1736965839630,"fUST",-531.51,0.0002136,3,"2025-01-15T18:30:39.630",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090091,1736965839640,"fUST",-669.12,0.0002136,3,"2025-01-15T18:30:39.640",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090092,1736965839649,"fUST",-510.6,0.0002136,3,"2025-01-15T18:30:39.649",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090093,1736965839659,"fUST",-3326.46,0.0002136,3,"2025-01-15T18:30:39.659",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090094,1736965839668,"fUST",-500.0,0.0002143,3,"2025-01-15T18:30:39.668",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090095,1736965839677,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.677",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090096,1736965839687,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.687",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090097,1736965839696,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.696",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090098,1736965839706,"fUST",-198.37153643,0.00021438,2,"2025-01-15T18:30:39.706",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090099,1736965839715,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.715",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090100,1736965839727,"fUST",-386.11364352,0.00021438,2,"2025-01-15T18:30:39.727",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090101,1736965839737,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.737",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090102,1736965839746,"fUST",-272.77326534,0.00021438,2,"2025-01-15T18:30:39.746",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090103,1736965839756,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.756",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090104,1736965839765,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.765",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090105,1736965839775,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.775",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090106,1736965839785,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.785",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090107,1736965839795,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.795",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090108,1736965839804,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.804",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090109,1736965839814,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.814",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090110,1736965839823,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.823",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090111,1736965839834,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.834",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090112,1736965839846,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.846",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090113,1736965839966,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.966",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090114,1736965839976,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.976",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090115,1736965839986,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.986",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090116,1736965839995,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:39.995",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090117,1736965840005,"fUST",-568.90381358,0.00021438,2,"2025-01-15T18:30:40.005",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090118,1736965840015,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:40.015",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090119,1736965840024,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:40.024",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090120,1736965840034,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:40.034",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090121,1736965840044,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:40.044",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090122,1736965840054,"fUST",-500.0,0.00021438,2,"2025-01-15T18:30:40.054",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090123,1736965840064,"fUST",-500.0,0.00021439,3,"2025-01-15T18:30:40.064",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090124,1736965840074,"fUST",-500.0,0.00021439,3,"2025-01-15T18:30:40.074",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090125,1736965840083,"fUST",-500.0,0.00021439,3,"2025-01-15T18:30:40.083",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090126,1736965840093,"fUST",-420.0,0.00021449,2,"2025-01-15T18:30:40.093",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090127,1736965840103,"fUST",-531.51,0.00021497,3,"2025-01-15T18:30:40.103",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090128,1736965840112,"fUST",-669.12,0.00021497,3,"2025-01-15T18:30:40.112",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090129,1736965840122,"fUST",-406.95511963,0.00021497,3,"2025-01-15T18:30:40.122",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090130,1736965840135,"fUST",-103.64488037,0.00021497,3,"2025-01-15T18:30:40.135",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090131,1736965840145,"fUST",-3326.46,0.00021497,3,"2025-01-15T18:30:40.145",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090132,1736965840155,"fUST",-500.0,0.00021567,3,"2025-01-15T18:30:40.155",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090133,1736965840164,"fUST",-648.46828429,0.00021576,3,"2025-01-15T18:30:40.164",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090134,1736965840174,"fUST",-500.0,0.00021576,3,"2025-01-15T18:30:40.174",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090135,1736965840183,"fUST",-620.55,0.00021576,3,"2025-01-15T18:30:40.183",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090136,1736965840193,"fUST",-531.51,0.00021634,3,"2025-01-15T18:30:40.193",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090137,1736965840203,"fUST",-669.12,0.00021634,3,"2025-01-15T18:30:40.203",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090138,1736965840213,"fUST",-510.6,0.00021634,3,"2025-01-15T18:30:40.213",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090139,1736965840222,"fUST",-188.45828302,0.00021634,3,"2025-01-15T18:30:40.222",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090140,1736965840325,"fUST",-3138.00171698,0.00021634,3,"2025-01-15T18:30:40.325",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090141,1736965840335,"fUST",-500.0,0.00021704,3,"2025-01-15T18:30:40.335",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090142,1736965840345,"fUST",-500.0,0.00021713,3,"2025-01-15T18:30:40.345",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090144,1736965840356,"fUST",-174.342141,0.00021748,2,"2025-01-15T18:30:40.356",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090145,1736965840368,"fUST",-531.51,0.00021771,3,"2025-01-15T18:30:40.368",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090147,1736965840378,"fUST",-669.12,0.00021771,3,"2025-01-15T18:30:40.378",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090148,1736965840387,"fUST",-510.6,0.00021771,3,"2025-01-15T18:30:40.387",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090149,1736965840397,"fUST",-3326.46,0.00021771,3,"2025-01-15T18:30:40.397",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090150,1736965840407,"fUST",-500.0,0.00021841,3,"2025-01-15T18:30:40.407",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090151,1736965840416,"fUST",-500.0,0.0002185,3,"2025-01-15T18:30:40.416",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090152,1736965840426,"fUST",-204.01620538,0.000219,2,"2025-01-15T18:30:40.426",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090153,1736965840435,"fUST",-531.51,0.00021908,3,"2025-01-15T18:30:40.435",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090154,1736965840445,"fUST",-669.12,0.00021908,3,"2025-01-15T18:30:40.445",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090155,1736965840457,"fUST",-510.6,0.00021908,3,"2025-01-15T18:30:40.457",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090156,1736965840466,"fUST",-3326.46,0.00021908,3,"2025-01-15T18:30:40.466",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090157,1736965840476,"fUST",-500.0,0.00021978,3,"2025-01-15T18:30:40.476",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090158,1736965840486,"fUST",-500.0,0.00021987,3,"2025-01-15T18:30:40.486",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090159,1736965840496,"fUST",-204.01620538,0.00022003,2,"2025-01-15T18:30:40.496",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090160,1736965840506,"fUST",-531.51,0.00022045,3,"2025-01-15T18:30:40.506",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090161,1736965840515,"fUST",-669.12,0.00022045,3,"2025-01-15T18:30:40.515",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090162,1736965840525,"fUST",-510.6,0.00022045,3,"2025-01-15T18:30:40.525",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090163,1736965840535,"fUST",-3326.46,0.00022045,3,"2025-01-15T18:30:40.535",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090164,1736965840545,"fUST",-204.01620538,0.00022107,2,"2025-01-15T18:30:40.545",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090165,1736965840555,"fUST",-500.0,0.00022115,3,"2025-01-15T18:30:40.555",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090166,1736965840566,"fUST",-500.0,0.00022124,3,"2025-01-15T18:30:40.566",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090167,1736965840576,"fUST",-531.51,0.00022182,3,"2025-01-15T18:30:40.576",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090168,1736965840586,"fUST",-669.12,0.00022182,3,"2025-01-15T18:30:40.586",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090169,1736965840595,"fUST",-510.6,0.00022182,3,"2025-01-15T18:30:40.595",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090170,1736965840605,"fUST",-3326.46,0.00022182,3,"2025-01-15T18:30:40.605",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090171,1736965840614,"fUST",-204.01620538,0.0002221,2,"2025-01-15T18:30:40.614",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090172,1736965840624,"fUST",-500.0,0.00022261,3,"2025-01-15T18:30:40.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090173,1736965840634,"fUST",-204.01620538,0.00022314,2,"2025-01-15T18:30:40.634",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090174,1736965840644,"fUST",-531.51,0.00022319,3,"2025-01-15T18:30:40.644",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090175,1736965840653,"fUST",-669.12,0.00022319,3,"2025-01-15T18:30:40.653",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090177,1736965840662,"fUST",-510.6,0.00022319,3,"2025-01-15T18:30:40.662",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090179,1736965840672,"fUST",-3326.46,0.00022319,3,"2025-01-15T18:30:40.672",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090181,1736965840682,"fUST",-500.0,0.00022398,3,"2025-01-15T18:30:40.682",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090183,1736965840691,"fUST",-500.0,0.000224,2,"2025-01-15T18:30:40.691",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090185,1736965840701,"fUST",-204.01620538,0.00022417,2,"2025-01-15T18:30:40.701",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090186,1736965840710,"fUST",-531.51,0.00022456,3,"2025-01-15T18:30:40.710",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090187,1736965840721,"fUST",-669.12,0.00022456,3,"2025-01-15T18:30:40.721",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090188,1736965840730,"fUST",-510.6,0.00022456,3,"2025-01-15T18:30:40.730",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090189,1736965840740,"fUST",-3326.46,0.00022456,3,"2025-01-15T18:30:40.740",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090190,1736965840749,"fUST",-20063.1076432,0.000225,2,"2025-01-15T18:30:40.749",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090191,1736965840760,"fUST",-204.01620538,0.00022521,2,"2025-01-15T18:30:40.760",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090192,1736965840769,"fUST",-500.0,0.00022535,3,"2025-01-15T18:30:40.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090193,1736965840779,"fUST",-531.51,0.00022593,3,"2025-01-15T18:30:40.779",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090194,1736965840789,"fUST",-669.12,0.00022593,3,"2025-01-15T18:30:40.789",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090195,1736965840799,"fUST",-510.6,0.00022593,3,"2025-01-15T18:30:40.799",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090196,1736965840809,"fUST",-3326.46,0.00022593,3,"2025-01-15T18:30:40.809",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090197,1736965840818,"fUST",-204.01620538,0.00022624,2,"2025-01-15T18:30:40.818",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090198,1736965840828,"fUST",-500.0,0.00022672,3,"2025-01-15T18:30:40.828",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090199,1736965840838,"fUST",-204.01620538,0.00022728,2,"2025-01-15T18:30:40.838",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090201,1736965840852,"fUST",-531.51,0.0002273,3,"2025-01-15T18:30:40.852",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090203,1736965840861,"fUST",-669.12,0.0002273,3,"2025-01-15T18:30:40.861",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090204,1736965840871,"fUST",-510.6,0.0002273,3,"2025-01-15T18:30:40.871",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090206,1736965840882,"fUST",-3326.46,0.0002273,3,"2025-01-15T18:30:40.882",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090208,1736965840892,"fUST",-561.997,0.0002276,2,"2025-01-15T18:30:40.892",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090210,1736965840902,"fUST",-500.0,0.00022809,3,"2025-01-15T18:30:40.902",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090212,1736965840911,"fUST",-150.0,0.00022821,2,"2025-01-15T18:30:40.911",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090214,1736965840923,"fUST",-395.0,0.00022821,2,"2025-01-15T18:30:40.923",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090216,1736965840933,"fUST",-525.807,0.00022821,2,"2025-01-15T18:30:40.933",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090218,1736965840943,"fUST",-204.01620538,0.00022831,2,"2025-01-15T18:30:40.943",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090220,1736965840953,"fUST",-531.51,0.00022867,3,"2025-01-15T18:30:40.953",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090222,1736965840963,"fUST",-669.12,0.00022867,3,"2025-01-15T18:30:40.963",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090224,1736965840972,"fUST",-510.6,0.00022867,3,"2025-01-15T18:30:40.972",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090226,1736965840982,"fUST",-3326.46,0.00022867,3,"2025-01-15T18:30:40.982",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090228,1736965840992,"fUST",-401.07305658,0.000229,2,"2025-01-15T18:30:40.992",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090230,1736965841002,"fUST",-151.0,0.00022901,7,"2025-01-15T18:30:41.002",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090232,1736965841011,"fUST",-204.01620538,0.00022934,2,"2025-01-15T18:30:41.011",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090234,1736965841021,"fUST",-500.0,0.00022946,3,"2025-01-15T18:30:41.021",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090236,1736965841031,"fUST",-1000.0,0.00022948,2,"2025-01-15T18:30:41.031",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090238,1736965841041,"fUST",-1000.0,0.00022967,2,"2025-01-15T18:30:41.041",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090239,1736965841050,"fUST",-500.0,0.00022973,2,"2025-01-15T18:30:41.050",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090240,1736965841060,"fUST",-500.0,0.00022973,2,"2025-01-15T18:30:41.060",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090241,1736965841070,"fUST",-500.0,0.00022976,2,"2025-01-15T18:30:41.070",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090243,1736965841080,"fUST",-500.0,0.00022999,2,"2025-01-15T18:30:41.080",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090244,1736965841089,"fUST",-347.69725122,0.00022999,2,"2025-01-15T18:30:41.089",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090246,1736965841099,"fUST",-20175.55265527,0.00023,5,"2025-01-15T18:30:41.099",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090273,1736965843833,"fUST",-598.44130763,0.00019495,2,"2025-01-15T18:30:43.833",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090380,1736965846777,"fUST",-402.43848494,0.00019495,2,"2025-01-15T18:30:46.777",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090381,1736965846788,"fUST",-500.0,0.00020264,3,"2025-01-15T18:30:46.788",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090382,1736965846801,"fUST",-97.56151506,0.00020401,3,"2025-01-15T18:30:46.801",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090383,1736965948843,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:28.843",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090384,1736965950140,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:30.140",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090385,1736965951505,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:31.505",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090386,1736965952948,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:32.948",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090387,1736965954248,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:34.248",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090388,1736965955541,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:35.541",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090389,1736965956841,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:36.841",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090390,1736965958141,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:38.141",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090391,1736965959444,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:39.444",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090392,1736965961183,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:41.183",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090393,1736965962584,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:42.584",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090394,1736965963800,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:43.800",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090395,1736965965128,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:45.128",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090396,1736965966450,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:46.450",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090397,1736965967769,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:47.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090398,1736965969076,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:49.076",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090399,1736965970391,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:50.391",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090400,1736965971683,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:51.683",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090401,1736965972975,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:52.975",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090402,1736965974279,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:54.279",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090403,1736965975595,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:55.595",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090404,1736965976902,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:56.902",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090405,1736965978210,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:58.210",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090406,1736965979514,"fUST",500.0,0.00022993,120,"2025-01-15T18:32:59.514",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090407,1736965981261,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:01.261",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090408,1736965982578,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:02.578",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090409,1736965983896,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:03.896",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090410,1736965985354,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:05.354",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090411,1736965986664,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:06.664",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090412,1736965987981,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:07.981",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090413,1736965989263,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:09.263",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090414,1736965990577,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:10.577",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090415,1736965991922,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:11.922",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090416,1736965993220,"fUST",500.0,0.00022993,120,"2025-01-15T18:33:13.220",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090417,1736965994527,"fUST",449.07,0.00022993,120,"2025-01-15T18:33:14.527",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090418,1736966063191,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:23.191",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090419,1736966064498,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:24.498",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090420,1736966065795,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:25.795",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090421,1736966067202,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:27.202",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090422,1736966068492,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:28.492",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090423,1736966069784,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:29.784",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090424,1736966071344,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:31.344",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090425,1736966072702,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:32.702",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090426,1736966074017,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:34.017",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090427,1736966075346,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:35.346",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090428,1736966076651,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:36.651",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090429,1736966077981,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:37.981",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090430,1736966079271,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:39.271",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090431,1736966080575,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:40.575",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090432,1736966081873,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:41.873",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090433,1736966083167,"fUST",-248.3338924,0.00019907,2,"2025-01-15T18:34:43.167",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090434,1736966083191,"fUST",-693.0,0.0002,3,"2025-01-15T18:34:43.191",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090435,1736966083215,"fUST",-692.0,0.0002,3,"2025-01-15T18:34:43.215",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090436,1736966083239,"fUST",-692.0,0.0002,3,"2025-01-15T18:34:43.239",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090437,1736966083262,"fUST",-692.0,0.0002,3,"2025-01-15T18:34:43.262",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090438,1736966083292,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:43.292",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090439,1736966084483,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:44.483",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090440,1736966085807,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:45.807",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090441,1736966087126,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:47.126",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090442,1736966088437,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:48.437",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090443,1736966089775,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:49.775",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090444,1736966091503,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:51.503",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090445,1736966092717,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:52.717",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090446,1736966094021,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:54.021",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090447,1736966095332,"fUST",500.0,0.00022993,120,"2025-01-15T18:34:55.332",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090448,1736966096643,"fUST",593.09,0.00022993,120,"2025-01-15T18:34:56.643",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090450,1736966165526,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:05.526",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090451,1736966166821,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:06.821",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090452,1736966168123,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:08.123",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090453,1736966169427,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:09.427",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090454,1736966170742,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:10.742",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090455,1736966172055,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:12.055",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090456,1736966173401,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:13.401",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090457,1736966174728,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:14.728",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090458,1736966176025,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:16.025",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090459,1736966177326,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:17.326",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090460,1736966178649,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:18.649",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090461,1736966179961,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:19.961",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090462,1736966181259,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:21.259",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090463,1736966182554,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:22.554",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090464,1736966184421,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:24.421",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090465,1736966185977,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:25.977",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090466,1736966187289,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:27.289",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090467,1736966188622,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:28.622",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090468,1736966189930,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:29.930",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090469,1736966191609,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:31.609",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090470,1736966192946,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:32.946",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090471,1736966194255,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:34.255",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090472,1736966195635,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:35.635",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090473,1736966197017,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:37.017",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090474,1736966198429,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:38.429",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090475,1736966199654,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:39.654",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090476,1736966200960,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:40.960",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090477,1736966202257,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:42.257",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090478,1736966203553,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:43.553",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090479,1736966204864,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:44.864",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090480,1736966206195,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:46.195",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090481,1736966207508,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:47.508",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090482,1736966208815,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:48.815",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090483,1736966210114,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:50.114",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090484,1736966211423,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:51.423",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090486,1736966212730,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:52.730",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090487,1736966214265,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:54.265",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090488,1736966215623,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:55.623",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090489,1736966216968,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:56.968",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090490,1736966218303,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:58.303",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090491,1736966219615,"fUST",500.0,0.00022993,120,"2025-01-15T18:36:59.615",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090492,1736966220919,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:00.919",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090493,1736966222225,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:02.225",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090494,1736966223539,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:03.539",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090495,1736966224855,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:04.855",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090497,1736966226187,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:06.187",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090498,1736966227514,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:07.514",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090499,1736966228982,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:08.982",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090500,1736966230207,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:10.207",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090501,1736966231874,"fUST",500.0,0.00022993,120,"2025-01-15T18:37:11.874",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090504,1736966258414,"fUST",219.539909,0.00013973,2,"2025-01-15T18:37:38.414",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090506,1736966348895,"fUST",167.229028,0.0002411,120,"2025-01-15T18:39:08.895",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090507,1736966428427,"fUST",250.0,0.00019264,2,"2025-01-15T18:40:28.427",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090508,1736966596136,"fUST",15257.9693748,0.0001942,2,"2025-01-15T18:43:16.136",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090509,1736966598120,"fUST",166.486232,0.00019178,2,"2025-01-15T18:43:18.120",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090559,1736966729475,"fUST",4995.5546641,0.00019452,2,"2025-01-15T18:45:29.475",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090590,1736967032161,"fUST",-848.62732818,0.00020161,2,"2025-01-15T18:50:32.161",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090593,1736967032171,"fUST",-300.0,0.00020261,2,"2025-01-15T18:50:32.171",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090595,1736967032181,"fUST",-361.0,0.00020261,2,"2025-01-15T18:50:32.181",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090596,1736967032191,"fUST",-500.0,0.00020261,3,"2025-01-15T18:50:32.191",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090599,1736967032200,"fUST",-166.43,0.00020262,2,"2025-01-15T18:50:32.200",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090601,1736967032210,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.210",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090603,1736967032220,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.220",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090605,1736967032230,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.230",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090607,1736967032239,"fUST",-543.77383541,0.00020262,2,"2025-01-15T18:50:32.239",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090609,1736967032250,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.250",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090611,1736967032264,"fUST",-191.36145328,0.00020262,2,"2025-01-15T18:50:32.264",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090613,1736967032274,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.274",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090615,1736967032283,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.283",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090617,1736967032293,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.293",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090619,1736967032303,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.303",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090621,1736967032312,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.312",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090623,1736967032322,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.322",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090625,1736967032332,"fUST",-397.4107395,0.00020262,2,"2025-01-15T18:50:32.332",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090627,1736967032343,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.343",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090629,1736967032352,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.352",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090631,1736967032362,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.362",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090633,1736967032372,"fUST",-406.67771961,0.00020262,2,"2025-01-15T18:50:32.372",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090635,1736967032381,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.381",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090637,1736967032392,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.392",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090639,1736967032402,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.402",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090641,1736967032411,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.411",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090643,1736967032421,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.421",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090645,1736967032430,"fUST",-172.68884231,0.00020262,2,"2025-01-15T18:50:32.430",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090647,1736967032440,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.440",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090649,1736967032450,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.450",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090652,1736967032464,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.464",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090654,1736967032474,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.474",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090658,1736967032484,"fUST",-500.0,0.00020262,2,"2025-01-15T18:50:32.484",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090660,1736967032493,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.493",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090663,1736967032503,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.503",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090666,1736967032513,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.513",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090669,1736967032523,"fUST",-1762.25,0.00020262,3,"2025-01-15T18:50:32.523",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090671,1736967032532,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.532",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090673,1736967032541,"fUST",-200.0,0.00020262,3,"2025-01-15T18:50:32.541",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090675,1736967032551,"fUST",-537.41324721,0.00020262,3,"2025-01-15T18:50:32.551",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090677,1736967032561,"fUST",-693.95,0.00020262,3,"2025-01-15T18:50:32.561",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090679,1736967032570,"fUST",-513.12,0.00020262,3,"2025-01-15T18:50:32.570",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090680,1736967032580,"fUST",-545.58,0.00020262,3,"2025-01-15T18:50:32.580",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090682,1736967032590,"fUST",-515.39529145,0.00020262,3,"2025-01-15T18:50:32.590",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090684,1736967032599,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.599",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090686,1736967032609,"fUST",-682.79,0.00020262,3,"2025-01-15T18:50:32.609",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090688,1736967032618,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.618",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090690,1736967032627,"fUST",-503.2,0.00020262,3,"2025-01-15T18:50:32.627",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090692,1736967032639,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.639",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090694,1736967032648,"fUST",-167.64322071,0.00020262,3,"2025-01-15T18:50:32.648",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090697,1736967032661,"fUST",-332.35677929,0.00020262,3,"2025-01-15T18:50:32.661",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090699,1736967032671,"fUST",-98.75185196,0.00020262,3,"2025-01-15T18:50:32.671",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090701,1736967032687,"fUST",-401.24814804,0.00020262,3,"2025-01-15T18:50:32.687",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090703,1736967032696,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.696",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090705,1736967032706,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.706",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090707,1736967032715,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.715",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090709,1736967032724,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.724",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090711,1736967032733,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.733",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090713,1736967032743,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.743",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090715,1736967032752,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.752",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090717,1736967032762,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.762",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090719,1736967032771,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.771",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090721,1736967032781,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.781",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090723,1736967032790,"fUST",-425.32603681,0.00020262,3,"2025-01-15T18:50:32.790",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090725,1736967032800,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.800",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090727,1736967032809,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.809",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090729,1736967032819,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.819",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090731,1736967032828,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.828",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090733,1736967032838,"fUST",-381.34236207,0.00020262,3,"2025-01-15T18:50:32.838",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090735,1736967032847,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.847",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090737,1736967032857,"fUST",-507.1583385,0.00020262,3,"2025-01-15T18:50:32.857",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090740,1736967032866,"fUST",-509.16025426,0.00020262,3,"2025-01-15T18:50:32.866",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090742,1736967032878,"fUST",-600.86,0.00020262,3,"2025-01-15T18:50:32.878",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090743,1736967032888,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.888",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090746,1736967032898,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:32.898",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090747,1736967032907,"fUST",-36.67506411,0.00020262,3,"2025-01-15T18:50:32.907",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090750,1736967032920,"fUST",-478.14005103,0.00020262,3,"2025-01-15T18:50:32.920",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090752,1736967032929,"fUST",-111.13603144,0.00020262,3,"2025-01-15T18:50:32.929",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090754,1736967032941,"fUST",-388.86396856,0.00020262,3,"2025-01-15T18:50:32.941",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090756,1736967032950,"fUST",-159.67579444,0.00020262,3,"2025-01-15T18:50:32.950",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090758,1736967032962,"fUST",-340.32420556,0.00020262,3,"2025-01-15T18:50:32.962",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090760,1736967032971,"fUST",-79.67579444,0.00020262,3,"2025-01-15T18:50:32.971",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090766,1736967033011,"fUST",-420.32420556,0.00020262,3,"2025-01-15T18:50:33.011",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090768,1736967033021,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.021",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090769,1736967033030,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.030",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090772,1736967033040,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.040",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090774,1736967033050,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.050",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090775,1736967033059,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.059",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090777,1736967033069,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.069",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090779,1736967033079,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.079",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090781,1736967033089,"fUST",-214.44866076,0.00020262,3,"2025-01-15T18:50:33.089",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090783,1736967033099,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.099",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090785,1736967033109,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.109",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090787,1736967033119,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.119",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090789,1736967033129,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.129",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090791,1736967033139,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.139",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090793,1736967033149,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.149",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090795,1736967033160,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.160",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090797,1736967033170,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.170",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090799,1736967033180,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.180",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090801,1736967033190,"fUST",-1171.69,0.00020262,3,"2025-01-15T18:50:33.190",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090803,1736967033200,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.200",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090805,1736967033210,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.210",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090807,1736967033220,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.220",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090809,1736967033230,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.230",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090811,1736967033239,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.239",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090813,1736967033249,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.249",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090815,1736967033261,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.261",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090817,1736967033270,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.270",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090819,1736967033280,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.280",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090821,1736967033289,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.289",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090823,1736967033299,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.299",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090825,1736967033309,"fUST",-949.12,0.00020262,3,"2025-01-15T18:50:33.309",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090827,1736967033319,"fUST",-276.82143079,0.00020262,7,"2025-01-15T18:50:33.319",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090829,1736967033328,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.328",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090831,1736967033339,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.339",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090833,1736967033349,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.349",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090835,1736967033360,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.360",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090837,1736967033371,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.371",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090839,1736967033381,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.381",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090841,1736967033392,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.392",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090843,1736967033402,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.402",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090845,1736967033411,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.411",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090847,1736967033421,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.421",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090849,1736967033431,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.431",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090850,1736967033441,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.441",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090851,1736967033451,"fUST",-632.12416556,0.00020262,3,"2025-01-15T18:50:33.451",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090852,1736967033462,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.462",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090853,1736967033471,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:33.471",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090854,1736967033481,"fUST",-288.356,0.00020263,2,"2025-01-15T18:50:33.481",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090855,1736967033491,"fUST",-203.0514766,0.00020263,2,"2025-01-15T18:50:33.491",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090856,1736967033501,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.501",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090857,1736967033512,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.512",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090858,1736967033522,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.522",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090859,1736967033532,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.532",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090860,1736967033543,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.543",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090861,1736967033553,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.553",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090862,1736967033563,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.563",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090863,1736967033573,"fUST",-504.31,0.00020263,3,"2025-01-15T18:50:33.573",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090864,1736967033584,"fUST",-506.29962621,0.00020263,3,"2025-01-15T18:50:33.584",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090865,1736967033594,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.594",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090866,1736967033605,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.605",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090867,1736967033615,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.615",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090869,1736967033624,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090871,1736967033635,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.635",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090873,1736967033645,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.645",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090875,1736967033655,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.655",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090877,1736967033665,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.665",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090879,1736967033674,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.674",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090881,1736967033683,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.683",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090883,1736967033692,"fUST",-513.14252108,0.00020263,3,"2025-01-15T18:50:33.692",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090885,1736967033701,"fUST",-357.36678798,0.00020263,3,"2025-01-15T18:50:33.701",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090887,1736967033711,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.711",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090888,1736967033721,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.721",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090890,1736967033730,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.730",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090893,1736967033740,"fUST",-561.72,0.00020263,3,"2025-01-15T18:50:33.740",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090895,1736967033750,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.750",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090897,1736967033760,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.760",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090899,1736967033769,"fUST",-500.0,0.00020263,2,"2025-01-15T18:50:33.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090900,1736967033779,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.779",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090903,1736967033790,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.790",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090905,1736967033799,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.799",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090906,1736967033808,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.808",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090908,1736967033818,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.818",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090910,1736967033827,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.827",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090912,1736967033837,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.837",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090914,1736967033847,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.847",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090917,1736967033857,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.857",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090919,1736967033867,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.867",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090920,1736967033876,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.876",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090922,1736967033886,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.886",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090925,1736967033896,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.896",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090926,1736967033906,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.906",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090928,1736967033915,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.915",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090930,1736967033925,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.925",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090932,1736967033935,"fUST",-4756.23,0.00020263,3,"2025-01-15T18:50:33.935",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090934,1736967033945,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.945",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090936,1736967033955,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.955",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090938,1736967033965,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.965",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090940,1736967033975,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.975",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090943,1736967033986,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.986",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090944,1736967033996,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:33.996",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090946,1736967034006,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.006",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090949,1736967034016,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.016",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090950,1736967034026,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.026",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090952,1736967034036,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.036",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090955,1736967034045,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.045",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090957,1736967034055,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.055",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090959,1736967034065,"fUST",-503.17456169,0.00020263,3,"2025-01-15T18:50:34.065",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090960,1736967034075,"fUST",-501.42847206,0.00020263,3,"2025-01-15T18:50:34.075",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090962,1736967034085,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.085",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090965,1736967034095,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.095",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090967,1736967034106,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.106",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090969,1736967034116,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.116",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090971,1736967034127,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.127",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090973,1736967034141,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.141",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090975,1736967034151,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.151",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090977,1736967034160,"fUST",-550.13,0.00020263,3,"2025-01-15T18:50:34.160",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090979,1736967034171,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.171",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090988,1736967034260,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.260",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090990,1736967034271,"fUST",-1916.48,0.00020263,3,"2025-01-15T18:50:34.271",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090992,1736967034281,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.281",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090994,1736967034292,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.292",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090996,1736967034302,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.302",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349090998,1736967034313,"fUST",-427.79,0.00020263,3,"2025-01-15T18:50:34.313",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091000,1736967034324,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.324",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091002,1736967034335,"fUST",-10658.0,0.00020263,3,"2025-01-15T18:50:34.335",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091004,1736967034346,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.346",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091006,1736967034356,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.356",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091008,1736967034366,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.366",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091010,1736967034376,"fUST",-612.19,0.00020263,3,"2025-01-15T18:50:34.376",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091012,1736967034385,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.385",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091013,1736967034396,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.396",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091015,1736967034406,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.406",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091017,1736967034416,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.416",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091019,1736967034426,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.426",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091021,1736967034435,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.435",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091023,1736967034445,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.445",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091025,1736967034455,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.455",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091027,1736967034465,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.465",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091029,1736967034474,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.474",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091031,1736967034483,"fUST",-527.25855121,0.00020263,3,"2025-01-15T18:50:34.483",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091033,1736967034493,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.493",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091035,1736967034502,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:34.502",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091037,1736967034512,"fUST",-210.0,0.00020264,3,"2025-01-15T18:50:34.512",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091039,1736967034523,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.523",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091041,1736967034533,"fUST",-194.46,0.00020264,3,"2025-01-15T18:50:34.533",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091043,1736967034541,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.541",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091045,1736967034551,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.551",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091047,1736967034560,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.560",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091049,1736967034569,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.569",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091050,1736967034579,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.579",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091052,1736967034589,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.589",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091055,1736967034598,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.598",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091056,1736967034607,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.607",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091059,1736967034617,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.617",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091060,1736967034626,"fUST",-509.76345152,0.00020264,3,"2025-01-15T18:50:34.626",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091062,1736967034635,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.635",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091064,1736967034646,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.646",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091066,1736967034656,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.656",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091068,1736967034666,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.666",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091070,1736967034675,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.675",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091072,1736967034684,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.684",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091074,1736967034694,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.694",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091076,1736967034703,"fUST",-199.3622669,0.00020264,3,"2025-01-15T18:50:34.703",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091078,1736967034712,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.712",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091080,1736967034722,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.722",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091082,1736967034731,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.731",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091084,1736967034741,"fUST",-162.42599442,0.00020264,3,"2025-01-15T18:50:34.741",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091086,1736967034750,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.750",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091088,1736967034760,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.760",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091090,1736967034769,"fUST",-505.54241954,0.00020264,3,"2025-01-15T18:50:34.769",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091092,1736967034779,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.779",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091094,1736967034788,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.788",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091096,1736967034797,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.797",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091098,1736967034807,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.807",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091100,1736967034816,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.816",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091102,1736967034826,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.826",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091104,1736967034835,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.835",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091106,1736967034845,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.845",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091108,1736967034854,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.854",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091110,1736967034864,"fUST",-433.77233369,0.00020264,3,"2025-01-15T18:50:34.864",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091112,1736967034875,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.875",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091114,1736967034884,"fUST",-614.39,0.00020264,3,"2025-01-15T18:50:34.884",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091116,1736967034895,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.895",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091118,1736967034904,"fUST",-463.29895622,0.00020264,3,"2025-01-15T18:50:34.904",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091120,1736967034914,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.914",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091122,1736967034923,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.923",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091124,1736967034932,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.932",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091126,1736967034943,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.943",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091128,1736967034952,"fUST",-500.0,0.00020264,3,"2025-01-15T18:50:34.952",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091130,1736967034961,"fUST",-163.97948343,0.000203,2,"2025-01-15T18:50:34.961",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091132,1736967034971,"fUST",-152.0,0.00020396,2,"2025-01-15T18:50:34.971",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091134,1736967034980,"fUST",-500.0,0.00020398,3,"2025-01-15T18:50:34.980",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091136,1736967034990,"fUST",-1762.25,0.00020399,3,"2025-01-15T18:50:34.990",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091138,1736967034999,"fUST",-693.95,0.00020399,3,"2025-01-15T18:50:34.999",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091140,1736967035009,"fUST",-682.79,0.00020399,3,"2025-01-15T18:50:35.009",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091142,1736967035019,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.019",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091144,1736967035030,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.030",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091146,1736967035039,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.039",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091148,1736967035048,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.048",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091150,1736967035057,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.057",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091152,1736967035068,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.068",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091154,1736967035077,"fUST",-515.7,0.00020399,3,"2025-01-15T18:50:35.077",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091156,1736967035086,"fUST",-600.86,0.00020399,3,"2025-01-15T18:50:35.086",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091158,1736967035095,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.095",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091160,1736967035104,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.104",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091161,1736967035114,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.114",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091163,1736967035123,"fUST",-291.4,0.00020399,3,"2025-01-15T18:50:35.123",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091166,1736967035132,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.132",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091168,1736967035142,"fUST",-1171.69,0.00020399,3,"2025-01-15T18:50:35.142",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091170,1736967035151,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.151",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091171,1736967035160,"fUST",-594.10586751,0.00020399,3,"2025-01-15T18:50:35.160",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091173,1736967035170,"fUST",-949.12,0.00020399,3,"2025-01-15T18:50:35.170",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091175,1736967035179,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.179",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091177,1736967035188,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.188",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091179,1736967035198,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.198",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091181,1736967035207,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.207",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091183,1736967035216,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.216",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091185,1736967035226,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.226",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091187,1736967035235,"fUST",-581.24,0.00020399,3,"2025-01-15T18:50:35.235",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091189,1736967035244,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.244",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091191,1736967035257,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.257",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091193,1736967035267,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.267",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091195,1736967035277,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:35.277",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091198,1736967035287,"fUST",-500.0,0.00020399,2,"2025-01-15T18:50:35.287",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091199,1736967035298,"fUST",-634.52355818,0.00020399,2,"2025-01-15T18:50:35.298",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091201,1736967035308,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.308",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091203,1736967035317,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.317",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091205,1736967035327,"fUST",-429.22434841,0.000204,3,"2025-01-15T18:50:35.327",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091207,1736967035339,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.339",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091210,1736967035350,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.350",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091211,1736967035359,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.359",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091213,1736967035368,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.368",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091216,1736967035378,"fUST",-256.51782175,0.000204,3,"2025-01-15T18:50:35.378",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091217,1736967035387,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.387",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091219,1736967035397,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.397",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091222,1736967035407,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.407",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091223,1736967035416,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.416",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091225,1736967035426,"fUST",-561.72,0.000204,3,"2025-01-15T18:50:35.426",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091227,1736967035436,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.436",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091229,1736967035446,"fUST",-500.0,0.000204,2,"2025-01-15T18:50:35.446",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091231,1736967035455,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.455",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091233,1736967035465,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.465",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091236,1736967035475,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.475",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091238,1736967035485,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.485",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091240,1736967035495,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.495",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091242,1736967035505,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.505",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091243,1736967035515,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.515",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091245,1736967035526,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.526",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091248,1736967035536,"fUST",-4756.23,0.000204,3,"2025-01-15T18:50:35.536",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091250,1736967035547,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.547",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091252,1736967035557,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.557",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091254,1736967035566,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.566",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091256,1736967035576,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.576",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091257,1736967035585,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.585",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091259,1736967035595,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.595",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091262,1736967035605,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.605",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091264,1736967035615,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.615",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091265,1736967035624,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091267,1736967035633,"fUST",-550.13,0.000204,3,"2025-01-15T18:50:35.633",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091269,1736967035644,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.644",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091271,1736967035653,"fUST",-1916.48,0.000204,3,"2025-01-15T18:50:35.653",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091274,1736967035662,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.662",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091276,1736967035672,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.672",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091278,1736967035681,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.681",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091280,1736967035691,"fUST",-2386.24254556,0.000204,3,"2025-01-15T18:50:35.691",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091282,1736967035706,"fUST",-8271.75745444,0.000204,3,"2025-01-15T18:50:35.706",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091284,1736967035716,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.716",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091286,1736967035727,"fUST",-602.1233549,0.000204,3,"2025-01-15T18:50:35.727",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091288,1736967035737,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.737",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091290,1736967035747,"fUST",-506.43826411,0.000204,3,"2025-01-15T18:50:35.747",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091292,1736967035757,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.757",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091294,1736967035766,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.766",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091296,1736967035776,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.776",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091298,1736967035785,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.785",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091300,1736967035795,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.795",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091302,1736967035804,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.804",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091304,1736967035814,"fUST",-500.0,0.000204,3,"2025-01-15T18:50:35.814",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091306,1736967035824,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.824",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091308,1736967035833,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.833",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091310,1736967035843,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.843",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091312,1736967035852,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.852",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091314,1736967035861,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.861",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091316,1736967035870,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.870",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091318,1736967035883,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.883",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091320,1736967035894,"fUST",-500.0,0.00020401,3,"2025-01-15T18:50:35.894",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091322,1736967035904,"fUST",-568.19609609,0.00020401,3,"2025-01-15T18:50:35.904",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091324,1736967035913,"fUST",-614.39,0.00020401,3,"2025-01-15T18:50:35.913",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091326,1736967035923,"fUST",-502.17166855,0.00020401,3,"2025-01-15T18:50:35.923",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091328,1736967035932,"fUST",-509.64219105,0.00020401,3,"2025-01-15T18:50:35.932",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091330,1736967035942,"fUST",-219.539909,0.00020447,2,"2025-01-15T18:50:35.942",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091332,1736967035952,"fUST",-596.32050846,0.00020535,3,"2025-01-15T18:50:35.952",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091334,1736967035961,"fUST",-1762.25,0.00020536,3,"2025-01-15T18:50:35.961",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091336,1736967035970,"fUST",-693.95,0.00020536,3,"2025-01-15T18:50:35.970",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091338,1736967035980,"fUST",-682.79,0.00020536,3,"2025-01-15T18:50:35.980",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091340,1736967035990,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:35.990",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091342,1736967035999,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:35.999",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091344,1736967036008,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.008",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091346,1736967036018,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.018",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091348,1736967036027,"fUST",-600.86,0.00020536,3,"2025-01-15T18:50:36.027",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091350,1736967036037,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.037",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091352,1736967036047,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.047",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091354,1736967036057,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.057",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091356,1736967036066,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.066",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091358,1736967036075,"fUST",-1171.69,0.00020536,3,"2025-01-15T18:50:36.075",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091359,1736967036087,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:36.087",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091360,1736967036097,"fUST",-949.12,0.00020536,3,"2025-01-15T18:50:36.097",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091361,1736967036107,"fUST",-150.43170197,0.00020536,3,"2025-01-15T18:50:36.107",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091525,1736967037963,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:37.963",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091527,1736967037974,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:37.974",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091528,1736967037984,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:37.984",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091529,1736967037994,"fUST",-500.0,0.00020263,3,"2025-01-15T18:50:37.994",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091530,1736967038004,"fUST",-500.0,0.00020399,3,"2025-01-15T18:50:38.004",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091531,1736967038014,"fUST",-538.76,0.00020399,3,"2025-01-15T18:50:38.014",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091532,1736967038024,"fUST",-349.56829803,0.00020536,3,"2025-01-15T18:50:38.024",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091533,1736967038033,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.033",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091534,1736967038043,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.043",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091535,1736967038052,"fUST",-349.30068278,0.00020536,3,"2025-01-15T18:50:38.052",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091536,1736967038061,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.061",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091537,1736967038071,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.071",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091538,1736967038080,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.080",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091539,1736967038090,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.090",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091540,1736967038099,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.099",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091541,1736967038109,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.109",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091542,1736967038120,"fUST",-500.0,0.00020536,3,"2025-01-15T18:50:38.120",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091543,1736967038129,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.129",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091544,1736967038139,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.139",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091545,1736967038149,"fUST",-297.8893756,0.00020537,3,"2025-01-15T18:50:38.149",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091546,1736967038159,"fUST",-575.67496954,0.00020537,3,"2025-01-15T18:50:38.159",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091547,1736967038169,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.169",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091548,1736967038179,"fUST",-648.70887062,0.00020537,3,"2025-01-15T18:50:38.179",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091549,1736967038188,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.188",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091550,1736967038197,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.197",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091551,1736967038207,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.207",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091552,1736967038217,"fUST",-561.72,0.00020537,3,"2025-01-15T18:50:38.217",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091553,1736967038226,"fUST",-185.12036192,0.00020537,3,"2025-01-15T18:50:38.226",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091554,1736967038236,"fUST",-500.0,0.00020537,2,"2025-01-15T18:50:38.236",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091555,1736967038245,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.245",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091556,1736967038257,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.257",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091557,1736967038267,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.267",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091558,1736967038276,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.276",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091559,1736967038286,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.286",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091560,1736967038295,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.295",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091561,1736967038306,"fUST",-4756.23,0.00020537,3,"2025-01-15T18:50:38.306",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091562,1736967038316,"fUST",-345.28319127,0.00020537,3,"2025-01-15T18:50:38.316",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091563,1736967038326,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.326",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091564,1736967038336,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.336",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091565,1736967038345,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.345",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091566,1736967038355,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.355",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091567,1736967038365,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.365",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091568,1736967038374,"fUST",-550.13,0.00020537,3,"2025-01-15T18:50:38.374",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091569,1736967038383,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.383",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091570,1736967038393,"fUST",-1916.48,0.00020537,3,"2025-01-15T18:50:38.393",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091571,1736967038402,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.402",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091572,1736967038411,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.411",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091574,1736967038420,"fUST",-10658.0,0.00020537,3,"2025-01-15T18:50:38.420",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091576,1736967038430,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.430",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091578,1736967038439,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.439",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091580,1736967038448,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.448",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091582,1736967038457,"fUST",-261.22282466,0.00020537,3,"2025-01-15T18:50:38.457",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091584,1736967038466,"fUST",-462.99569611,0.00020537,3,"2025-01-15T18:50:38.466",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091586,1736967038476,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.476",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091588,1736967038485,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.485",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091590,1736967038495,"fUST",-500.0,0.00020537,3,"2025-01-15T18:50:38.495",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091592,1736967038505,"fUST",-208.27958921,0.00020538,3,"2025-01-15T18:50:38.505",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091603,1736967038605,"fUST",-291.72041079,0.00020538,3,"2025-01-15T18:50:38.605",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091605,1736967038615,"fUST",-500.0,0.00020538,3,"2025-01-15T18:50:38.615",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091607,1736967038624,"fUST",-618.60547982,0.00020538,3,"2025-01-15T18:50:38.624",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091609,1736967038633,"fUST",-500.0,0.00020538,3,"2025-01-15T18:50:38.633",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091611,1736967038643,"fUST",-500.0,0.00020538,3,"2025-01-15T18:50:38.643",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091613,1736967038652,"fUST",-627.12700551,0.00020538,3,"2025-01-15T18:50:38.652",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091615,1736967038661,"fUST",-500.0,0.00020538,3,"2025-01-15T18:50:38.661",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091617,1736967038671,"fUST",-500.0,0.00020538,3,"2025-01-15T18:50:38.671",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091619,1736967038680,"fUST",-614.39,0.00020538,3,"2025-01-15T18:50:38.680",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091621,1736967038690,"fUST",-505.99468856,0.00020544,2,"2025-01-15T18:50:38.690",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091624,1736967038702,"fUST",-778.91381941,0.00020544,2,"2025-01-15T18:50:38.702",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091625,1736967038711,"fUST",-1009.70065498,0.00020547,3,"2025-01-15T18:50:38.711",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091627,1736967038721,"fUST",-1762.25,0.00020673,3,"2025-01-15T18:50:38.721",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091629,1736967038731,"fUST",-693.95,0.00020673,3,"2025-01-15T18:50:38.731",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091631,1736967038740,"fUST",-682.79,0.00020673,3,"2025-01-15T18:50:38.740",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091633,1736967038752,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.752",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091635,1736967038761,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.761",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091637,1736967038771,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.771",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091639,1736967038781,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.781",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091641,1736967038790,"fUST",-600.86,0.00020673,3,"2025-01-15T18:50:38.790",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091643,1736967038800,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.800",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091646,1736967038810,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.810",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091647,1736967038819,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.819",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091649,1736967038829,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.829",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091652,1736967038839,"fUST",-1171.69,0.00020673,3,"2025-01-15T18:50:38.839",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091653,1736967038850,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.850",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091655,1736967038860,"fUST",-949.12,0.00020673,3,"2025-01-15T18:50:38.860",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091657,1736967038868,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.868",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091659,1736967038878,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.878",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091661,1736967038888,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.888",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091663,1736967038899,"fUST",-553.57661299,0.00020673,3,"2025-01-15T18:50:38.899",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091665,1736967038908,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.908",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091667,1736967038917,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.917",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091669,1736967038927,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.927",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091671,1736967038936,"fUST",-500.0,0.00020673,3,"2025-01-15T18:50:38.936",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091673,1736967038945,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:38.945",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091675,1736967038954,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:38.954",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091677,1736967038963,"fUST",-332.88,0.00020674,3,"2025-01-15T18:50:38.963",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091679,1736967038974,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:38.974",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091681,1736967038983,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:38.983",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091683,1736967038992,"fUST",-561.72,0.00020674,3,"2025-01-15T18:50:38.992",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091685,1736967039002,"fUST",-500.0,0.00020674,2,"2025-01-15T18:50:39.002",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091687,1736967039011,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:39.011",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091689,1736967039020,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:39.020",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091691,1736967039030,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:39.030",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091693,1736967039039,"fUST",-500.0,0.00020674,3,"2025-01-15T18:50:39.039",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091695,1736967039048,"fUST",-1036.62711454,0.00020674,3,"2025-01-15T18:50:39.048",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091822,1736967040350,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:40.350",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091824,1736967040360,"fUST",-500.0,0.00020262,3,"2025-01-15T18:50:40.360",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091826,1736967040369,"fUST",-500.0,0.00020263,2,"2025-01-15T18:50:40.369",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091828,1736967040379,"fUST",-26.9482314,0.00020263,3,"2025-01-15T18:50:40.379",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091830,1736967040392,"fUST",-473.0517686,0.00020263,3,"2025-01-15T18:50:40.392",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349091832,1736967040403,"fUST",-242.345316,0.00020674,3,"2025-01-15T18:50:40.403",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349095803,1736967083137,"fUST",18165.5972725,0.00019331,2,"2025-01-15T18:51:23.137",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096553,1736967105234,"fUST",197.585918,0.00013973,2,"2025-01-15T18:51:45.234",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096556,1736967248657,"fUST",859.31067433,0.000189,2,"2025-01-15T18:54:08.657",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096563,1736967433580,"fUST",167.4358876,0.00019178,2,"2025-01-15T18:57:13.580",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096564,1736967452485,"fUST",210.164057,0.0001926,2,"2025-01-15T18:57:32.485",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096565,1736967487875,"fUST",1840.4840141,0.00019261,2,"2025-01-15T18:58:07.875",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096566,1736967549881,"fUST",572.87378289,0.000189,2,"2025-01-15T18:59:09.881",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096577,1736967851160,"fUST",381.91585526,0.000189,2,"2025-01-15T19:04:11.160",0.0002409,10.83,0.9152562028946486,359390559.7935956]
[349096578,1736967903269,"fUST",180.13329964,0.0002,2,"2025-01-15T19:05:03.269",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096582,1736968028201,"fUST",187.706622,0.00013973,2,"2025-01-15T19:07:08.201",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096584,1736968152659,"fUST",254.61057017,0.000189,2,"2025-01-15T19:09:12.659",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096623,1736968232470,"fUST",-184.81121805,0.0002016,2,"2025-01-15T19:10:32.470",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096624,1736968232481,"fUST",-213.22912558,0.00020161,4,"2025-01-15T19:10:32.481",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096625,1736968232492,"fUST",-9175.66656139,0.00020162,3,"2025-01-15T19:10:32.492",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096626,1736968232502,"fUST",-184.81121805,0.00020206,2,"2025-01-15T19:10:32.502",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096627,1736968232513,"fUST",-200.44,0.0002025,2,"2025-01-15T19:10:32.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096628,1736968232524,"fUST",-300.0,0.00020251,2,"2025-01-15T19:10:32.524",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096629,1736968232534,"fUST",-184.81121805,0.00020252,2,"2025-01-15T19:10:32.534",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096630,1736968232545,"fUST",-323.088,0.00020259,2,"2025-01-15T19:10:32.545",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096631,1736968232555,"fUST",-228.83495416,0.00020259,2,"2025-01-15T19:10:32.555",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096632,1736968232565,"fUST",-500.79608048,0.00020259,3,"2025-01-15T19:10:32.565",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096633,1736968232575,"fUST",-500.0,0.00020259,2,"2025-01-15T19:10:32.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096634,1736968232586,"fUST",-368.62642596,0.00020259,2,"2025-01-15T19:10:32.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096635,1736968232598,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.598",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096638,1736968232608,"fUST",-1202.73,0.00020259,3,"2025-01-15T19:10:32.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096640,1736968232618,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.618",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096642,1736968232628,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.628",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096644,1736968232640,"fUST",-500.67417908,0.00020259,3,"2025-01-15T19:10:32.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096646,1736968232650,"fUST",-503.707224,0.00020259,3,"2025-01-15T19:10:32.650",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096647,1736968232660,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.660",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096648,1736968232670,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096649,1736968232681,"fUST",-2619.64,0.00020259,3,"2025-01-15T19:10:32.681",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096650,1736968232692,"fUST",-749.97,0.00020259,3,"2025-01-15T19:10:32.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096651,1736968232702,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096652,1736968232711,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096653,1736968232721,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.721",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096654,1736968232731,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.731",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096655,1736968232741,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.741",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096656,1736968232751,"fUST",-967.13,0.00020259,3,"2025-01-15T19:10:32.751",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096657,1736968232760,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096658,1736968232770,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096659,1736968232780,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096660,1736968232796,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096661,1736968232806,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096662,1736968232815,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.815",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096663,1736968232825,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096664,1736968232835,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096665,1736968232845,"fUST",-834.12,0.00020259,3,"2025-01-15T19:10:32.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096666,1736968232855,"fUST",-834.12,0.00020259,3,"2025-01-15T19:10:32.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096667,1736968232865,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.865",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096668,1736968232875,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.875",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096669,1736968232885,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.885",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096670,1736968232895,"fUST",-1122.54,0.00020259,3,"2025-01-15T19:10:32.895",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096671,1736968232905,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096672,1736968232915,"fUST",-507.13428583,0.00020259,3,"2025-01-15T19:10:32.915",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096673,1736968232925,"fUST",-1740.62,0.00020259,3,"2025-01-15T19:10:32.925",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096674,1736968232936,"fUST",-1285.89,0.00020259,3,"2025-01-15T19:10:32.936",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096675,1736968232946,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.946",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096676,1736968232956,"fUST",-501.09665509,0.00020259,3,"2025-01-15T19:10:32.956",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096677,1736968232966,"fUST",-1000.0,0.00020259,7,"2025-01-15T19:10:32.966",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096678,1736968232975,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.975",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096679,1736968232985,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.985",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096680,1736968232994,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:32.994",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096681,1736968233004,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.004",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096682,1736968233013,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096683,1736968233023,"fUST",-502.16181022,0.00020259,3,"2025-01-15T19:10:33.023",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096684,1736968233033,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.033",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096685,1736968233042,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.042",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096686,1736968233052,"fUST",-501.0,0.00020259,3,"2025-01-15T19:10:33.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096687,1736968233062,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.062",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096688,1736968233071,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.071",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096689,1736968233081,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096690,1736968233091,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096691,1736968233101,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096692,1736968233111,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.111",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096693,1736968233121,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.121",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096694,1736968233133,"fUST",-680.06,0.00020259,3,"2025-01-15T19:10:33.133",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096695,1736968233143,"fUST",-531.944804,0.00020259,3,"2025-01-15T19:10:33.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096696,1736968233153,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096697,1736968233163,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096698,1736968233173,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096699,1736968233183,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:33.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096700,1736968233192,"fUST",-5990.3,0.00020259,3,"2025-01-15T19:10:33.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096701,1736968233203,"fUST",-5990.3,0.00020259,3,"2025-01-15T19:10:33.203",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096702,1736968233213,"fUST",-5990.3,0.00020259,3,"2025-01-15T19:10:33.213",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096703,1736968233224,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.224",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096704,1736968233235,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.235",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096705,1736968233247,"fUST",-422.75721941,0.0002026,3,"2025-01-15T19:10:33.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096706,1736968233257,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.257",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096707,1736968233267,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.267",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096708,1736968233276,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.276",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096709,1736968233287,"fUST",-595.55232431,0.0002026,3,"2025-01-15T19:10:33.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096710,1736968233296,"fUST",-510.15447316,0.0002026,3,"2025-01-15T19:10:33.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096711,1736968233306,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096712,1736968233317,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096713,1736968233327,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.327",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096714,1736968233338,"fUST",-525.66111575,0.0002026,3,"2025-01-15T19:10:33.338",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096715,1736968233348,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.348",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096716,1736968233358,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.358",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096717,1736968233368,"fUST",-506.01122252,0.0002026,3,"2025-01-15T19:10:33.368",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096718,1736968233379,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.379",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096719,1736968233389,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.389",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096720,1736968233399,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.399",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096721,1736968233409,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.409",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096722,1736968233419,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.419",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096723,1736968233429,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.429",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096724,1736968233439,"fUST",-500.0,0.0002026,2,"2025-01-15T19:10:33.439",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096725,1736968233448,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.448",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096726,1736968233458,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.458",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096727,1736968233468,"fUST",-478.37586935,0.0002026,3,"2025-01-15T19:10:33.468",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096728,1736968233478,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096729,1736968233488,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.488",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096730,1736968233497,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.497",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096731,1736968233507,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096732,1736968233517,"fUST",-503.38436236,0.0002026,3,"2025-01-15T19:10:33.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096733,1736968233527,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.527",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096734,1736968233537,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096735,1736968233546,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096736,1736968233556,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096737,1736968233566,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096738,1736968233576,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096739,1736968233586,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096740,1736968233597,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.597",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096741,1736968233607,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.607",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096742,1736968233617,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.617",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096743,1736968233626,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096744,1736968233638,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.638",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096745,1736968233650,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.650",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096746,1736968233660,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.660",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096747,1736968233670,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096748,1736968233682,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096749,1736968233692,"fUST",-609.79018352,0.0002026,3,"2025-01-15T19:10:33.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096750,1736968233702,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096751,1736968233712,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.712",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096752,1736968233721,"fUST",-509.44552675,0.0002026,3,"2025-01-15T19:10:33.721",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096753,1736968233731,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.731",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096754,1736968233740,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096755,1736968233750,"fUST",-502.20546571,0.0002026,3,"2025-01-15T19:10:33.750",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096756,1736968233760,"fUST",-502.3404222,0.0002026,3,"2025-01-15T19:10:33.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096757,1736968233770,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096758,1736968233779,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.779",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096759,1736968233791,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.791",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096760,1736968233800,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.800",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096761,1736968233810,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.810",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096762,1736968233820,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.820",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096763,1736968233830,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.830",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096764,1736968233840,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.840",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096765,1736968233849,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.849",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096766,1736968233859,"fUST",-200.0,0.0002026,3,"2025-01-15T19:10:33.859",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096767,1736968233869,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.869",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096768,1736968233879,"fUST",-481.78787578,0.0002026,3,"2025-01-15T19:10:33.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096769,1736968233888,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.888",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096770,1736968233899,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.899",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096771,1736968233909,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.909",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096772,1736968233919,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.919",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096773,1736968233929,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096774,1736968233939,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.939",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096775,1736968233949,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096776,1736968233959,"fUST",-246.54138012,0.0002026,3,"2025-01-15T19:10:33.959",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096777,1736968233969,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.969",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096778,1736968233979,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096779,1736968233989,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.989",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096780,1736968233998,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:33.998",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096781,1736968234008,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096782,1736968234109,"fUST",-308.53507303,0.0002026,3,"2025-01-15T19:10:34.109",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096783,1736968234120,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.120",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096784,1736968234130,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.130",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096785,1736968234140,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.140",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096786,1736968234149,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.149",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096787,1736968234159,"fUST",-513.00022379,0.0002026,3,"2025-01-15T19:10:34.159",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096788,1736968234168,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.168",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096789,1736968234178,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.178",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096790,1736968234187,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.187",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096791,1736968234197,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.197",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096792,1736968234207,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.207",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096793,1736968234216,"fUST",-504.10714261,0.0002026,3,"2025-01-15T19:10:34.216",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096794,1736968234226,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.226",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096795,1736968234236,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096796,1736968234246,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096797,1736968234256,"fUST",-212.89967314,0.0002026,3,"2025-01-15T19:10:34.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096798,1736968234266,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096799,1736968234275,"fUST",-510.64168644,0.0002026,3,"2025-01-15T19:10:34.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096800,1736968234286,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.286",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096801,1736968234296,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096802,1736968234306,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096803,1736968234316,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096804,1736968234326,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.326",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096805,1736968234336,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.336",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096806,1736968234346,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.346",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096807,1736968234356,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.356",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096808,1736968234366,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.366",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096809,1736968234377,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.377",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096810,1736968234387,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.387",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096811,1736968234398,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.398",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096812,1736968234409,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.409",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096813,1736968234420,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096814,1736968234430,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.430",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096815,1736968234441,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096816,1736968234451,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096817,1736968234461,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.461",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096818,1736968234471,"fUST",-501.70323459,0.0002026,3,"2025-01-15T19:10:34.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096819,1736968234481,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.481",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096820,1736968234491,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.491",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096821,1736968234502,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.502",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096822,1736968234511,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.511",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096823,1736968234522,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.522",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096824,1736968234532,"fUST",-501.01662787,0.0002026,3,"2025-01-15T19:10:34.532",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096825,1736968234541,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.541",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096826,1736968234552,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.552",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096827,1736968234562,"fUST",-501.60608407,0.0002026,3,"2025-01-15T19:10:34.562",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096828,1736968234572,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.572",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096829,1736968234582,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.582",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096830,1736968234593,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096831,1736968234605,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096832,1736968234615,"fUST",-501.57316377,0.0002026,3,"2025-01-15T19:10:34.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096833,1736968234624,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.624",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096834,1736968234635,"fUST",-503.27942746,0.0002026,3,"2025-01-15T19:10:34.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096835,1736968234646,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.646",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096836,1736968234655,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096837,1736968234665,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096838,1736968234676,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.676",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096839,1736968234686,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096840,1736968234695,"fUST",-245.76803523,0.0002026,3,"2025-01-15T19:10:34.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096841,1736968234705,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096842,1736968234715,"fUST",-481.49126444,0.0002026,3,"2025-01-15T19:10:34.715",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096843,1736968234725,"fUST",-502.00711529,0.0002026,3,"2025-01-15T19:10:34.725",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096844,1736968234734,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.734",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096845,1736968234743,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.743",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096846,1736968234753,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.753",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096847,1736968234764,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.764",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096848,1736968234773,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.773",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096849,1736968234783,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.783",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096850,1736968234792,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.792",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096851,1736968234801,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.801",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096852,1736968234811,"fUST",-6950.7,0.0002026,3,"2025-01-15T19:10:34.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096853,1736968234820,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.820",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096854,1736968234830,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.830",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096855,1736968234839,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.839",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096856,1736968234848,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.848",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096857,1736968234857,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.857",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096858,1736968234866,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.866",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096859,1736968234875,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.875",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096860,1736968234885,"fUST",-500.0,0.0002026,2,"2025-01-15T19:10:34.885",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096861,1736968234895,"fUST",-501.6149277,0.0002026,3,"2025-01-15T19:10:34.895",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096862,1736968234905,"fUST",-503.26640427,0.0002026,3,"2025-01-15T19:10:34.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096863,1736968234914,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096864,1736968234924,"fUST",-168.88708139,0.0002026,3,"2025-01-15T19:10:34.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096865,1736968234933,"fUST",-502.99817291,0.0002026,3,"2025-01-15T19:10:34.933",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096866,1736968234943,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.943",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096867,1736968234952,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096868,1736968234963,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096869,1736968234972,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096870,1736968234981,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.981",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096871,1736968234991,"fUST",-501.37963215,0.0002026,3,"2025-01-15T19:10:34.991",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096872,1736968234999,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:34.999",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096873,1736968235008,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096874,1736968235017,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.017",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096875,1736968235026,"fUST",-501.84400733,0.0002026,3,"2025-01-15T19:10:35.026",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096876,1736968235035,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.035",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096877,1736968235044,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.044",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096878,1736968235054,"fUST",-501.01939517,0.0002026,3,"2025-01-15T19:10:35.054",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096879,1736968235063,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096880,1736968235072,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.072",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096881,1736968235081,"fUST",-502.34904473,0.0002026,3,"2025-01-15T19:10:35.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096882,1736968235091,"fUST",-501.29611919,0.0002026,3,"2025-01-15T19:10:35.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096883,1736968235101,"fUST",-555.3251714,0.0002026,3,"2025-01-15T19:10:35.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096884,1736968235110,"fUST",-501.14729897,0.0002026,3,"2025-01-15T19:10:35.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096885,1736968235119,"fUST",-281.19615072,0.0002026,3,"2025-01-15T19:10:35.119",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096886,1736968235140,"fUST",-218.80384928,0.0002026,3,"2025-01-15T19:10:35.140",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096887,1736968235149,"fUST",-381.19615072,0.0002026,3,"2025-01-15T19:10:35.149",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096888,1736968235181,"fUST",-118.80384928,0.0002026,3,"2025-01-15T19:10:35.181",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096889,1736968235190,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096890,1736968235200,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.200",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096891,1736968235209,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.209",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096892,1736968235219,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.219",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096893,1736968235228,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.228",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096894,1736968235237,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.237",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096895,1736968235247,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096896,1736968235257,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.257",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096897,1736968235266,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096898,1736968235276,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.276",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096899,1736968235285,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096900,1736968235295,"fUST",-699.73,0.0002026,3,"2025-01-15T19:10:35.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096901,1736968235304,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.304",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096902,1736968235314,"fUST",-501.79525196,0.0002026,3,"2025-01-15T19:10:35.314",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096903,1736968235324,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.324",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096904,1736968235334,"fUST",-501.67666518,0.0002026,3,"2025-01-15T19:10:35.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096905,1736968235344,"fUST",-503.25745211,0.0002026,3,"2025-01-15T19:10:35.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096906,1736968235354,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096907,1736968235365,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.365",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096908,1736968235375,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.375",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096909,1736968235384,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.384",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096910,1736968235394,"fUST",-501.73151904,0.0002026,3,"2025-01-15T19:10:35.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096911,1736968235403,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096912,1736968235413,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.413",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096913,1736968235423,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.423",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096914,1736968235432,"fUST",-1180.367544,0.0002026,3,"2025-01-15T19:10:35.432",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096915,1736968235444,"fUST",-1631.802456,0.0002026,3,"2025-01-15T19:10:35.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096916,1736968235454,"fUST",-502.03087605,0.0002026,3,"2025-01-15T19:10:35.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096917,1736968235463,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.463",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096918,1736968235473,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.473",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096919,1736968235482,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.482",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096920,1736968235491,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.491",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096921,1736968235500,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096922,1736968235510,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.510",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096923,1736968235519,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.519",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096924,1736968235528,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096925,1736968235538,"fUST",-500.33604338,0.0002026,2,"2025-01-15T19:10:35.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096926,1736968235547,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096927,1736968235556,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096928,1736968235566,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096929,1736968235575,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096930,1736968235584,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096931,1736968235595,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096932,1736968235608,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096933,1736968235618,"fUST",-3000.0,0.0002026,30,"2025-01-15T19:10:35.618",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096934,1736968235627,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.627",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096935,1736968235637,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.637",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096936,1736968235647,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096937,1736968235656,"fUST",-13636.33,0.0002026,3,"2025-01-15T19:10:35.656",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096938,1736968235666,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.666",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096939,1736968235677,"fUST",-1000.0,0.0002026,30,"2025-01-15T19:10:35.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096940,1736968235686,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096941,1736968235695,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096942,1736968235705,"fUST",-513.00256494,0.0002026,3,"2025-01-15T19:10:35.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096943,1736968235714,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096944,1736968235724,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096945,1736968235733,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096946,1736968235811,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096947,1736968235821,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.821",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096948,1736968235831,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.831",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096949,1736968235841,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096950,1736968235851,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096951,1736968235860,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.860",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096952,1736968235869,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.869",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096953,1736968235879,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096954,1736968235888,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.888",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096955,1736968235897,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.897",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096956,1736968235907,"fUST",-834.12,0.0002026,3,"2025-01-15T19:10:35.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096957,1736968235916,"fUST",-834.12,0.0002026,3,"2025-01-15T19:10:35.916",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096958,1736968235926,"fUST",-834.12,0.0002026,3,"2025-01-15T19:10:35.926",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096959,1736968235936,"fUST",-834.12,0.0002026,3,"2025-01-15T19:10:35.936",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096960,1736968235945,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.945",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096961,1736968235955,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.955",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096962,1736968235965,"fUST",-500.0,0.0002026,7,"2025-01-15T19:10:35.965",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096963,1736968235975,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.975",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096964,1736968235984,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.984",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096965,1736968235993,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:35.993",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096966,1736968236002,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096967,1736968236011,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.011",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096968,1736968236021,"fUST",-502.69743449,0.0002026,3,"2025-01-15T19:10:36.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096969,1736968236031,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.031",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096970,1736968236040,"fUST",-503.85544167,0.0002026,3,"2025-01-15T19:10:36.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096971,1736968236051,"fUST",-505.13716165,0.0002026,3,"2025-01-15T19:10:36.051",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096972,1736968236061,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.061",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096973,1736968236070,"fUST",-501.3045316,0.0002026,3,"2025-01-15T19:10:36.070",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096974,1736968236080,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.080",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096975,1736968236089,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.089",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096976,1736968236099,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.099",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096977,1736968236109,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.109",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096978,1736968236118,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.118",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096979,1736968236129,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096980,1736968236139,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.139",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096981,1736968236149,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.149",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096982,1736968236159,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.159",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096983,1736968236168,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.168",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096984,1736968236178,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.178",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096985,1736968236187,"fUST",-515.28936832,0.0002026,3,"2025-01-15T19:10:36.187",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096986,1736968236196,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096987,1736968236206,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.206",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096988,1736968236215,"fUST",-513.41341175,0.0002026,3,"2025-01-15T19:10:36.215",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096989,1736968236224,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.224",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096990,1736968236234,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.234",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096991,1736968236243,"fUST",-506.42246333,0.0002026,3,"2025-01-15T19:10:36.243",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096992,1736968236255,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096993,1736968236265,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.265",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096994,1736968236275,"fUST",-528.2977871,0.0002026,3,"2025-01-15T19:10:36.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096995,1736968236284,"fUST",-502.93152357,0.0002026,3,"2025-01-15T19:10:36.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096996,1736968236294,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.294",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096997,1736968236303,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096998,1736968236315,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.315",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349096999,1736968236325,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.325",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097000,1736968236334,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097001,1736968236344,"fUST",-527.50449734,0.0002026,3,"2025-01-15T19:10:36.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097002,1736968236354,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097003,1736968236363,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097004,1736968236373,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097005,1736968236383,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097006,1736968236394,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097007,1736968236404,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.404",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097008,1736968236414,"fUST",-502.75232034,0.0002026,3,"2025-01-15T19:10:36.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097009,1736968236424,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097010,1736968236435,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097011,1736968236444,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097012,1736968236454,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097013,1736968236463,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.463",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097014,1736968236473,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.473",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097015,1736968236483,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.483",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097016,1736968236492,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.492",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097017,1736968236502,"fUST",-505.43072475,0.0002026,3,"2025-01-15T19:10:36.502",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097018,1736968236511,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:36.511",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097019,1736968236521,"fUST",-5990.3,0.0002026,3,"2025-01-15T19:10:36.521",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097020,1736968236531,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:36.531",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097021,1736968236540,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:36.540",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097022,1736968236550,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:36.550",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097023,1736968236560,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:36.560",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097024,1736968236570,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:36.570",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097025,1736968236580,"fUST",-240.86963757,0.00020261,3,"2025-01-15T19:10:36.580",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097026,1736968236627,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:36.627",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097027,1736968236637,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:36.637",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097028,1736968236647,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:36.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097029,1736968236657,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:36.657",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097030,1736968236667,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:36.667",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097031,1736968236676,"fUST",-222.09200696,0.00020258,2,"2025-01-15T19:10:36.676",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097048,1736968238082,"fUST",-277.90799304,0.00020258,2,"2025-01-15T19:10:38.082",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097051,1736968238092,"fUST",-219.72425494,0.00020258,2,"2025-01-15T19:10:38.092",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097053,1736968238102,"fUST",-270.0,0.00020258,2,"2025-01-15T19:10:38.102",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097055,1736968238112,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097057,1736968238122,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097059,1736968238136,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.136",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097061,1736968238145,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.145",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097063,1736968238154,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.154",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097065,1736968238163,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097067,1736968238173,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097069,1736968238182,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097071,1736968238192,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097073,1736968238201,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.201",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097075,1736968238211,"fUST",-482.76694128,0.00020258,2,"2025-01-15T19:10:38.211",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097077,1736968238220,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.220",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097079,1736968238229,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.229",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097081,1736968238239,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.239",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097083,1736968238248,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.248",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097085,1736968238258,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.258",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097087,1736968238267,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.267",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097089,1736968238277,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.277",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097091,1736968238288,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.288",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097094,1736968238299,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097096,1736968238311,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.311",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097098,1736968238321,"fUST",-257.82099609,0.00020258,2,"2025-01-15T19:10:38.321",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097102,1736968238355,"fUST",-242.17900391,0.00020258,2,"2025-01-15T19:10:38.355",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097104,1736968238364,"fUST",-256.96340082,0.00020258,2,"2025-01-15T19:10:38.364",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097106,1736968238374,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.374",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097108,1736968238383,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097110,1736968238394,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097112,1736968238403,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097114,1736968238413,"fUST",-551.5,0.00020258,2,"2025-01-15T19:10:38.413",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097116,1736968238423,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.423",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097118,1736968238433,"fUST",-185.25,0.00020258,2,"2025-01-15T19:10:38.433",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097121,1736968238442,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.442",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097123,1736968238451,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097124,1736968238460,"fUST",-314.48944241,0.00020258,2,"2025-01-15T19:10:38.460",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097126,1736968238470,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.470",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097128,1736968238479,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.479",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097130,1736968238488,"fUST",-651.01666898,0.00020258,2,"2025-01-15T19:10:38.488",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097133,1736968238498,"fUST",-565.66777196,0.00020258,2,"2025-01-15T19:10:38.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097134,1736968238507,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097136,1736968238516,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097138,1736968238525,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097140,1736968238536,"fUST",-500.0,0.00020258,2,"2025-01-15T19:10:38.536",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097142,1736968238546,"fUST",-240.64677719,0.00020258,2,"2025-01-15T19:10:38.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097144,1736968238556,"fUST",-5990.3,0.0002026,3,"2025-01-15T19:10:38.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097146,1736968238565,"fUST",-5990.3,0.0002026,3,"2025-01-15T19:10:38.565",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097148,1736968238575,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:38.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097150,1736968238585,"fUST",-5990.3,0.0002026,3,"2025-01-15T19:10:38.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097152,1736968238595,"fUST",-5990.3,0.0002026,3,"2025-01-15T19:10:38.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097154,1736968238605,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:38.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097156,1736968238614,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:38.614",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097158,1736968238624,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:38.624",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097160,1736968238634,"fUST",-259.13036243,0.00020261,3,"2025-01-15T19:10:38.634",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097163,1736968238646,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.646",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097165,1736968238655,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097167,1736968238665,"fUST",-504.03107627,0.00020261,3,"2025-01-15T19:10:38.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097169,1736968238675,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.675",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097171,1736968238685,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.685",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097173,1736968238694,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.694",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097175,1736968238703,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.703",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097177,1736968238712,"fUST",-189.98270487,0.00020261,3,"2025-01-15T19:10:38.712",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097179,1736968238722,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.722",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097180,1736968238731,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.731",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097182,1736968238740,"fUST",-508.0536812,0.00020261,3,"2025-01-15T19:10:38.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097184,1736968238749,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.749",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097186,1736968238760,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097188,1736968238769,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.769",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097190,1736968238778,"fUST",-288.63080699,0.00020261,3,"2025-01-15T19:10:38.778",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097192,1736968238787,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097194,1736968238796,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097196,1736968238806,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097198,1736968238815,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.815",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097200,1736968238824,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.824",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097202,1736968238833,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.833",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097204,1736968238843,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.843",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097206,1736968238852,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.852",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097208,1736968238861,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.861",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097210,1736968238870,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.870",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097212,1736968238880,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.880",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097214,1736968238889,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097216,1736968238898,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.898",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097218,1736968238907,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097220,1736968238916,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.916",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097222,1736968238925,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.925",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097224,1736968238935,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.935",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097226,1736968238944,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097228,1736968238953,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.953",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097230,1736968238963,"fUST",-558.42,0.00020261,3,"2025-01-15T19:10:38.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097232,1736968238972,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097234,1736968238982,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097236,1736968238991,"fUST",-500.0,0.00020261,3,"2025-01-15T19:10:38.991",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097238,1736968239000,"fUST",-834.12,0.00020261,3,"2025-01-15T19:10:39.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097240,1736968239009,"fUST",-834.12,0.00020261,3,"2025-01-15T19:10:39.009",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097250,1736968239089,"fUST",-834.12,0.00020261,3,"2025-01-15T19:10:39.089",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097252,1736968239098,"fUST",-834.12,0.00020261,3,"2025-01-15T19:10:39.098",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097254,1736968239108,"fUST",-834.12,0.00020261,3,"2025-01-15T19:10:39.108",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097256,1736968239117,"fUST",-637.984686,0.00020261,2,"2025-01-15T19:10:39.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097258,1736968239126,"fUST",-637.984686,0.00020261,2,"2025-01-15T19:10:39.126",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097260,1736968239135,"fUST",-152.0,0.00020261,2,"2025-01-15T19:10:39.135",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097262,1736968239144,"fUST",-151.0,0.00020261,2,"2025-01-15T19:10:39.144",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097264,1736968239154,"fUST",-151.0,0.00020261,2,"2025-01-15T19:10:39.154",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097266,1736968239163,"fUST",-1171.451488,0.00020261,2,"2025-01-15T19:10:39.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097268,1736968239172,"fUST",-1171.451488,0.00020261,2,"2025-01-15T19:10:39.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097270,1736968239182,"fUST",-151.0,0.00020261,2,"2025-01-15T19:10:39.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097272,1736968239192,"fUST",-151.0,0.00020261,2,"2025-01-15T19:10:39.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097274,1736968239201,"fUST",-5990.3,0.00020261,3,"2025-01-15T19:10:39.201",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097276,1736968239210,"fUST",-5990.3,0.00020261,3,"2025-01-15T19:10:39.210",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097278,1736968239219,"fUST",-5990.3,0.00020261,3,"2025-01-15T19:10:39.219",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097280,1736968239228,"fUST",-5990.3,0.00020261,3,"2025-01-15T19:10:39.228",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097282,1736968239237,"fUST",-5990.3,0.00020261,3,"2025-01-15T19:10:39.237",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097284,1736968239247,"fUST",-501.22545797,0.00020262,3,"2025-01-15T19:10:39.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097286,1736968239256,"fUST",-500.92272801,0.00020262,3,"2025-01-15T19:10:39.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097288,1736968239265,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.265",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097290,1736968239275,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097292,1736968239285,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097294,1736968239295,"fUST",-502.00931731,0.00020262,3,"2025-01-15T19:10:39.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097296,1736968239305,"fUST",-548.82713053,0.00020262,3,"2025-01-15T19:10:39.305",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097299,1736968239317,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097301,1736968239325,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.325",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097302,1736968239334,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097304,1736968239344,"fUST",-244.60906406,0.00020262,3,"2025-01-15T19:10:39.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097307,1736968239355,"fUST",-259.10944504,0.00020262,3,"2025-01-15T19:10:39.355",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097309,1736968239365,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.365",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097311,1736968239372,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.372",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097313,1736968239381,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.381",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097315,1736968239390,"fUST",-503.9170017,0.00020262,3,"2025-01-15T19:10:39.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097317,1736968239398,"fUST",-502.72003978,0.00020262,3,"2025-01-15T19:10:39.398",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097319,1736968239407,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.407",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097321,1736968239416,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.416",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097323,1736968239426,"fUST",-508.37587258,0.00020262,3,"2025-01-15T19:10:39.426",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097325,1736968239434,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.434",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097327,1736968239444,"fUST",-501.030894,0.00020262,3,"2025-01-15T19:10:39.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097329,1736968239453,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.453",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097331,1736968239462,"fUST",-501.63897628,0.00020262,3,"2025-01-15T19:10:39.462",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097333,1736968239470,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.470",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097335,1736968239480,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097337,1736968239489,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097339,1736968239498,"fUST",-555.14470569,0.00020262,3,"2025-01-15T19:10:39.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097342,1736968239507,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097344,1736968239517,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097347,1736968239525,"fUST",-506.59686885,0.00020262,3,"2025-01-15T19:10:39.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097349,1736968239534,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.534",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097351,1736968239544,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.544",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097353,1736968239554,"fUST",-230.63271316,0.00020262,3,"2025-01-15T19:10:39.554",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097355,1736968239563,"fUST",-503.64122141,0.00020262,3,"2025-01-15T19:10:39.563",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097357,1736968239573,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.573",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097359,1736968239583,"fUST",-501.84386738,0.00020262,3,"2025-01-15T19:10:39.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097361,1736968239593,"fUST",-503.01499495,0.00020262,3,"2025-01-15T19:10:39.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097363,1736968239607,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.607",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097365,1736968239616,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.616",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097367,1736968239626,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097369,1736968239635,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097371,1736968239647,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097373,1736968239656,"fUST",-502.61169903,0.00020262,3,"2025-01-15T19:10:39.656",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097375,1736968239666,"fUST",-500.0,0.00020262,2,"2025-01-15T19:10:39.666",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097377,1736968239677,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097379,1736968239688,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097381,1736968239698,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.698",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097384,1736968239708,"fUST",-500.66026076,0.00020262,3,"2025-01-15T19:10:39.708",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097386,1736968239717,"fUST",-501.56384328,0.00020262,3,"2025-01-15T19:10:39.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097389,1736968239727,"fUST",-188.0,0.00020262,2,"2025-01-15T19:10:39.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097391,1736968239737,"fUST",-502.93943286,0.00020262,3,"2025-01-15T19:10:39.737",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097393,1736968239747,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.747",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097395,1736968239756,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.756",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097397,1736968239766,"fUST",-314.66232383,0.00020262,3,"2025-01-15T19:10:39.766",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097399,1736968239775,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.775",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097401,1736968239785,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.785",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097403,1736968239795,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.795",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097405,1736968239804,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.804",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097407,1736968239813,"fUST",-501.47754384,0.00020262,3,"2025-01-15T19:10:39.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097409,1736968239823,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.823",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097411,1736968239832,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097413,1736968239842,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.842",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097415,1736968239851,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097417,1736968239861,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.861",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097419,1736968239871,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.871",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097421,1736968239880,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.880",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097423,1736968239889,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097425,1736968239900,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.900",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097428,1736968239910,"fUST",-300.0,0.00020262,3,"2025-01-15T19:10:39.910",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097430,1736968239920,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.920",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097432,1736968239929,"fUST",-505.83756815,0.00020262,3,"2025-01-15T19:10:39.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097434,1736968239939,"fUST",-162.11190198,0.00020262,3,"2025-01-15T19:10:39.939",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097436,1736968239949,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097438,1736968239958,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.958",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097440,1736968239967,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.967",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097442,1736968239976,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.976",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097444,1736968239986,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.986",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097446,1736968239995,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:39.995",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097448,1736968240004,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.004",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097450,1736968240013,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097452,1736968240023,"fUST",-607.40781237,0.00020262,3,"2025-01-15T19:10:40.023",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097454,1736968240032,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.032",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097456,1736968240042,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.042",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097458,1736968240051,"fUST",-502.41721277,0.00020262,3,"2025-01-15T19:10:40.051",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097460,1736968240061,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.061",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097462,1736968240071,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.071",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097464,1736968240080,"fUST",-312.13738136,0.00020262,3,"2025-01-15T19:10:40.080",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097466,1736968240090,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.090",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097468,1736968240100,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.100",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097470,1736968240109,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.109",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097472,1736968240119,"fUST",-507.47517303,0.00020262,3,"2025-01-15T19:10:40.119",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097474,1736968240129,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097476,1736968240138,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097478,1736968240150,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.150",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097480,1736968240160,"fUST",-497.37126,0.00020262,3,"2025-01-15T19:10:40.160",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097482,1736968240169,"fUST",-490.55999952,0.00020262,3,"2025-01-15T19:10:40.169",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097485,1736968240184,"fUST",-9.44000048,0.00020262,3,"2025-01-15T19:10:40.184",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097487,1736968240193,"fUST",-495.91528534,0.00020262,3,"2025-01-15T19:10:40.193",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097515,1736968240462,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:40.462",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097518,1736968240472,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:40.472",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097520,1736968240483,"fUST",-503.96127641,0.0002026,3,"2025-01-15T19:10:40.483",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097522,1736968240493,"fUST",-266.66977971,0.0002026,3,"2025-01-15T19:10:40.493",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097530,1736968240570,"fUST",-233.33022029,0.0002026,3,"2025-01-15T19:10:40.570",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097532,1736968240580,"fUST",-504.08471466,0.00020262,3,"2025-01-15T19:10:40.580",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097534,1736968240589,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.589",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097537,1736968240605,"fUST",-387.26629535,0.00020262,3,"2025-01-15T19:10:40.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097539,1736968240617,"fUST",-112.73370465,0.00020262,3,"2025-01-15T19:10:40.617",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097541,1736968240627,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.627",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097543,1736968240638,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.638",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097545,1736968240647,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097547,1736968240657,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.657",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097549,1736968240666,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.666",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097551,1736968240678,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.678",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097553,1736968240688,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097555,1736968240697,"fUST",-500.0,0.00020262,2,"2025-01-15T19:10:40.697",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097557,1736968240707,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097559,1736968240716,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.716",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097561,1736968240725,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.725",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097563,1736968240735,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.735",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097565,1736968240745,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.745",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097567,1736968240755,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.755",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097569,1736968240766,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.766",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097571,1736968240775,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.775",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097573,1736968240784,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.784",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097575,1736968240794,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.794",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097577,1736968240805,"fUST",-501.07495452,0.00020262,3,"2025-01-15T19:10:40.805",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097579,1736968240814,"fUST",-500.86893524,0.00020262,3,"2025-01-15T19:10:40.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097581,1736968240823,"fUST",-503.50595739,0.00020262,3,"2025-01-15T19:10:40.823",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097583,1736968240833,"fUST",-501.476396,0.00020262,3,"2025-01-15T19:10:40.833",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097585,1736968240843,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.843",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097587,1736968240852,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.852",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097589,1736968240862,"fUST",-151.542476,0.00020262,2,"2025-01-15T19:10:40.862",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097591,1736968240871,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.871",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097593,1736968240880,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.880",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097595,1736968240890,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.890",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097597,1736968240900,"fUST",-809.74657,0.00020262,2,"2025-01-15T19:10:40.900",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097599,1736968240909,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.909",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097601,1736968240919,"fUST",-809.74657,0.00020262,2,"2025-01-15T19:10:40.919",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097603,1736968240929,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097605,1736968240938,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.938",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097607,1736968240947,"fUST",-216.497788,0.00020262,2,"2025-01-15T19:10:40.947",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097610,1736968240957,"fUST",-216.497788,0.00020262,2,"2025-01-15T19:10:40.957",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097612,1736968240966,"fUST",-247.05477232,0.00020262,3,"2025-01-15T19:10:40.966",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097613,1736968240975,"fUST",-284.45261255,0.00020262,3,"2025-01-15T19:10:40.975",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097615,1736968240984,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.984",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097617,1736968240994,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:40.994",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097619,1736968241003,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.003",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097621,1736968241013,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097623,1736968241023,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.023",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097625,1736968241033,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.033",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097627,1736968241042,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.042",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097629,1736968241052,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097631,1736968241061,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.061",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097633,1736968241071,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.071",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097635,1736968241081,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097638,1736968241091,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097640,1736968241101,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097642,1736968241110,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097644,1736968241120,"fUST",-1672.348705,0.00020262,2,"2025-01-15T19:10:41.120",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097645,1736968241129,"fUST",-1672.348705,0.00020262,2,"2025-01-15T19:10:41.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097647,1736968241138,"fUST",-160.308234,0.00020262,2,"2025-01-15T19:10:41.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097650,1736968241148,"fUST",-160.308234,0.00020262,2,"2025-01-15T19:10:41.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097651,1736968241157,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.157",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097653,1736968241166,"fUST",-500.0,0.00020262,3,"2025-01-15T19:10:41.166",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097655,1736968241176,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.176",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097658,1736968241187,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.187",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097659,1736968241196,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097661,1736968241205,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.205",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097664,1736968241215,"fUST",-543.093432,0.00020262,2,"2025-01-15T19:10:41.215",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097665,1736968241224,"fUST",-543.093432,0.00020262,2,"2025-01-15T19:10:41.224",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097667,1736968241233,"fUST",-1673.232102,0.00020262,2,"2025-01-15T19:10:41.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097670,1736968241244,"fUST",-669.67593,0.00020262,2,"2025-01-15T19:10:41.244",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097672,1736968241254,"fUST",-1673.232102,0.00020262,2,"2025-01-15T19:10:41.254",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097673,1736968241263,"fUST",-669.67593,0.00020262,2,"2025-01-15T19:10:41.263",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097676,1736968241274,"fUST",-1673.232102,0.00020262,2,"2025-01-15T19:10:41.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097678,1736968241283,"fUST",-1673.232102,0.00020262,2,"2025-01-15T19:10:41.283",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097680,1736968241293,"fUST",-669.67593,0.00020262,2,"2025-01-15T19:10:41.293",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097682,1736968241303,"fUST",-669.67593,0.00020262,2,"2025-01-15T19:10:41.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097684,1736968241316,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097686,1736968241325,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.325",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097688,1736968241335,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.335",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097690,1736968241345,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.345",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097692,1736968241354,"fUST",-174.327142,0.00020262,2,"2025-01-15T19:10:41.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097694,1736968241363,"fUST",-464.139502,0.00020262,2,"2025-01-15T19:10:41.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097696,1736968241373,"fUST",-464.139502,0.00020262,2,"2025-01-15T19:10:41.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097698,1736968241383,"fUST",-464.139502,0.00020262,2,"2025-01-15T19:10:41.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097700,1736968241393,"fUST",-464.139502,0.00020262,2,"2025-01-15T19:10:41.393",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097702,1736968241403,"fUST",-615.128889,0.00020262,2,"2025-01-15T19:10:41.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097704,1736968241412,"fUST",-615.128889,0.00020262,2,"2025-01-15T19:10:41.412",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097705,1736968241421,"fUST",-2956.863341,0.00020262,2,"2025-01-15T19:10:41.421",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097706,1736968241431,"fUST",-2956.863341,0.00020262,2,"2025-01-15T19:10:41.431",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097707,1736968241441,"fUST",-615.128889,0.00020262,2,"2025-01-15T19:10:41.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097708,1736968241451,"fUST",-615.128889,0.00020262,2,"2025-01-15T19:10:41.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097709,1736968241461,"fUST",-2956.863341,0.00020262,2,"2025-01-15T19:10:41.461",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097710,1736968241470,"fUST",-2956.863341,0.00020262,2,"2025-01-15T19:10:41.470",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097711,1736968241480,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097712,1736968241490,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.490",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097713,1736968241500,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097714,1736968241509,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.509",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097715,1736968241519,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.519",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097716,1736968241528,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097717,1736968241538,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097718,1736968241547,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097720,1736968241557,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097721,1736968241566,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097722,1736968241575,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097723,1736968241584,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097725,1736968241595,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097727,1736968241608,"fUST",-961.45149,0.00020262,2,"2025-01-15T19:10:41.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097729,1736968241617,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.617",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097731,1736968241627,"fUST",-182.014816,0.00020262,2,"2025-01-15T19:10:41.627",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097733,1736968241637,"fUST",-1572.27171,0.00020262,2,"2025-01-15T19:10:41.637",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097735,1736968241647,"fUST",-1572.27171,0.00020262,2,"2025-01-15T19:10:41.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097737,1736968241656,"fUST",-1572.27171,0.00020262,2,"2025-01-15T19:10:41.656",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097739,1736968241665,"fUST",-1572.27171,0.00020262,2,"2025-01-15T19:10:41.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097741,1736968241676,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.676",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097743,1736968241686,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097745,1736968241695,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097747,1736968241704,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.704",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097749,1736968241713,"fUST",-163.525792,0.00020262,2,"2025-01-15T19:10:41.713",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097751,1736968241723,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.723",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097753,1736968241733,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097755,1736968241742,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.742",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097757,1736968241752,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097759,1736968241761,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097761,1736968241770,"fUST",-662.027059,0.00020262,2,"2025-01-15T19:10:41.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097763,1736968241780,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097771,1736968241848,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.848",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097773,1736968241858,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.858",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097775,1736968241867,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.867",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097778,1736968241877,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.877",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097780,1736968241886,"fUST",-714.044169,0.00020262,2,"2025-01-15T19:10:41.886",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097782,1736968241896,"fUST",-834.12,0.00020262,3,"2025-01-15T19:10:41.896",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097784,1736968241905,"fUST",-637.984686,0.00020262,2,"2025-01-15T19:10:41.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097786,1736968241914,"fUST",-637.984686,0.00020262,2,"2025-01-15T19:10:41.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097788,1736968241924,"fUST",-637.984686,0.00020262,2,"2025-01-15T19:10:41.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097790,1736968241933,"fUST",-637.984686,0.00020262,2,"2025-01-15T19:10:41.933",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097792,1736968241942,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:41.942",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097794,1736968241952,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:41.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097796,1736968241962,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:41.962",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097798,1736968241971,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:41.971",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097800,1736968241980,"fUST",-113.24137333,0.00020262,2,"2025-01-15T19:10:41.980",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097806,1736968242030,"fUST",-37.75862667,0.00020262,2,"2025-01-15T19:10:42.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097808,1736968242040,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097810,1736968242050,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:42.050",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097812,1736968242059,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.059",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097814,1736968242068,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:42.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097816,1736968242078,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097818,1736968242087,"fUST",-5727.583554,0.00020262,2,"2025-01-15T19:10:42.087",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097820,1736968242097,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.097",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097822,1736968242106,"fUST",-1171.451488,0.00020262,2,"2025-01-15T19:10:42.106",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097824,1736968242115,"fUST",-1171.451488,0.00020262,2,"2025-01-15T19:10:42.115",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097826,1736968242125,"fUST",-1171.451488,0.00020262,2,"2025-01-15T19:10:42.125",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097828,1736968242134,"fUST",-1171.451488,0.00020262,2,"2025-01-15T19:10:42.134",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097830,1736968242143,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097832,1736968242153,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097834,1736968242162,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.162",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097836,1736968242171,"fUST",-151.0,0.00020262,2,"2025-01-15T19:10:42.171",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097838,1736968242180,"fUST",-201.483846,0.00020262,2,"2025-01-15T19:10:42.180",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097840,1736968242190,"fUST",-5974.42230393,0.00020262,3,"2025-01-15T19:10:42.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097954,1736968243236,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:43.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097956,1736968243247,"fUST",-500.0,0.0002026,3,"2025-01-15T19:10:43.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097958,1736968243256,"fUST",-502.3432558,0.0002026,3,"2025-01-15T19:10:43.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097960,1736968243266,"fUST",-15.87769607,0.00020262,3,"2025-01-15T19:10:43.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097962,1736968243276,"fUST",-3382.51904813,0.00020262,3,"2025-01-15T19:10:43.276",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097965,1736968243287,"fUST",-552.95102656,0.00020262,3,"2025-01-15T19:10:43.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097967,1736968243299,"fUST",-2054.82992531,0.00020262,3,"2025-01-15T19:10:43.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097969,1736968243310,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.310",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097971,1736968243320,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.320",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097973,1736968243329,"fUST",-357.03754411,0.00020263,3,"2025-01-15T19:10:43.329",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097975,1736968243339,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.339",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097977,1736968243349,"fUST",-297.98130536,0.00020263,3,"2025-01-15T19:10:43.349",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097979,1736968243360,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097981,1736968243370,"fUST",-502.62323616,0.00020263,3,"2025-01-15T19:10:43.370",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097983,1736968243380,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097985,1736968243389,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.389",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097987,1736968243400,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.400",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097989,1736968243410,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.410",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097991,1736968243419,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.419",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097993,1736968243429,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.429",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097995,1736968243439,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.439",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349097998,1736968243450,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.450",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098000,1736968243459,"fUST",-502.57867064,0.00020263,3,"2025-01-15T19:10:43.459",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098002,1736968243469,"fUST",-503.71947168,0.00020263,2,"2025-01-15T19:10:43.469",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098003,1736968243478,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098005,1736968243488,"fUST",-500.76880027,0.00020263,3,"2025-01-15T19:10:43.488",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098007,1736968243497,"fUST",-547.95570331,0.00020263,3,"2025-01-15T19:10:43.497",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098009,1736968243507,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098011,1736968243516,"fUST",-103.95700984,0.00020263,2,"2025-01-15T19:10:43.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098014,1736968243528,"fUST",-47.04299016,0.00020263,2,"2025-01-15T19:10:43.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098016,1736968243538,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098018,1736968243547,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098020,1736968243557,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098021,1736968243567,"fUST",-550.92970018,0.00020263,3,"2025-01-15T19:10:43.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098024,1736968243577,"fUST",-633.790123,0.00020263,2,"2025-01-15T19:10:43.577",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098026,1736968243590,"fUST",-633.790123,0.00020263,2,"2025-01-15T19:10:43.590",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098028,1736968243601,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.601",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098030,1736968243611,"fUST",-500.0,0.00020263,3,"2025-01-15T19:10:43.611",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098032,1736968243620,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.620",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098034,1736968243630,"fUST",-1672.348705,0.00020263,2,"2025-01-15T19:10:43.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098036,1736968243642,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098038,1736968243655,"fUST",-1672.348705,0.00020263,2,"2025-01-15T19:10:43.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098040,1736968243665,"fUST",-160.308234,0.00020263,2,"2025-01-15T19:10:43.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098042,1736968243675,"fUST",-160.308234,0.00020263,2,"2025-01-15T19:10:43.675",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098044,1736968243684,"fUST",-1673.232102,0.00020263,2,"2025-01-15T19:10:43.684",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098046,1736968243695,"fUST",-669.67593,0.00020263,2,"2025-01-15T19:10:43.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098048,1736968243704,"fUST",-1673.232102,0.00020263,2,"2025-01-15T19:10:43.704",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098050,1736968243714,"fUST",-669.67593,0.00020263,2,"2025-01-15T19:10:43.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098052,1736968243724,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098054,1736968243733,"fUST",-2956.863341,0.00020263,2,"2025-01-15T19:10:43.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098056,1736968243742,"fUST",-2956.863341,0.00020263,2,"2025-01-15T19:10:43.742",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098058,1736968243752,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098060,1736968243762,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.762",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098062,1736968243771,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098064,1736968243780,"fUST",-1572.27171,0.00020263,2,"2025-01-15T19:10:43.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098066,1736968243790,"fUST",-1240.19893879,0.00020263,2,"2025-01-15T19:10:43.790",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098068,1736968243803,"fUST",-332.07277121,0.00020263,2,"2025-01-15T19:10:43.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098070,1736968243812,"fUST",-151.0,0.00020263,2,"2025-01-15T19:10:43.812",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098072,1736968243822,"fUST",-662.027059,0.00020263,2,"2025-01-15T19:10:43.822",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098074,1736968243831,"fUST",-662.027059,0.00020263,2,"2025-01-15T19:10:43.831",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098076,1736968243841,"fUST",-714.044169,0.00020263,2,"2025-01-15T19:10:43.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098078,1736968243850,"fUST",-714.044169,0.00020263,2,"2025-01-15T19:10:43.850",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098087,1736968243928,"fUST",-637.984686,0.00020263,2,"2025-01-15T19:10:43.928",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098089,1736968243938,"fUST",-637.984686,0.00020263,2,"2025-01-15T19:10:43.938",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098091,1736968243948,"fUST",-5727.583554,0.00020263,2,"2025-01-15T19:10:43.948",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098093,1736968243958,"fUST",-300.19485275,0.00020263,2,"2025-01-15T19:10:43.958",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098308,1736968246172,"fUST",-500.0,0.00020259,3,"2025-01-15T19:10:46.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098310,1736968246182,"fUST",-465.325646,0.00020262,2,"2025-01-15T19:10:46.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098312,1736968246192,"fUST",-465.325646,0.00020262,2,"2025-01-15T19:10:46.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098314,1736968246202,"fUST",-465.325646,0.00020262,2,"2025-01-15T19:10:46.202",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098316,1736968246211,"fUST",-5427.38870125,0.00020263,2,"2025-01-15T19:10:46.211",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098318,1736968246220,"fUST",-1171.451488,0.00020263,2,"2025-01-15T19:10:46.220",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098320,1736968246230,"fUST",-1171.451488,0.00020263,2,"2025-01-15T19:10:46.230",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098322,1736968246239,"fUST",-151.0,0.00020295,2,"2025-01-15T19:10:46.239",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098324,1736968246249,"fUST",-156.390784,0.00020295,2,"2025-01-15T19:10:46.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098326,1736968246260,"fUST",-151.0,0.00020295,2,"2025-01-15T19:10:46.260",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098328,1736968246269,"fUST",-184.81121805,0.00020298,2,"2025-01-15T19:10:46.269",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098330,1736968246280,"fUST",-834.12,0.00020372,3,"2025-01-15T19:10:46.280",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098332,1736968246290,"fUST",-532.35211508,0.00020373,2,"2025-01-15T19:10:46.290",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098334,1736968246300,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.300",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098336,1736968246310,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.310",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098338,1736968246320,"fUST",-379.6607994,0.00020373,2,"2025-01-15T19:10:46.320",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098340,1736968246329,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.329",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098342,1736968246338,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.338",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098344,1736968246348,"fUST",-152.52224257,0.00020373,2,"2025-01-15T19:10:46.348",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098346,1736968246358,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.358",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098348,1736968246367,"fUST",-500.98581029,0.00020373,2,"2025-01-15T19:10:46.367",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098350,1736968246378,"fUST",-485.66478432,0.00020373,2,"2025-01-15T19:10:46.378",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098352,1736968246388,"fUST",-175.18128477,0.00020373,2,"2025-01-15T19:10:46.388",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098353,1736968246399,"fUST",-266.06616341,0.00020373,2,"2025-01-15T19:10:46.399",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098356,1736968246409,"fUST",-500.0,0.00020373,2,"2025-01-15T19:10:46.409",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098357,1736968246419,"fUST",-159.08798127,0.00020373,2,"2025-01-15T19:10:46.419",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098359,1736968246429,"fUST",-159.58852362,0.00020373,2,"2025-01-15T19:10:46.429",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098361,1736968246438,"fUST",-961.45149,0.00020373,2,"2025-01-15T19:10:46.438",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098363,1736968246447,"fUST",-961.45149,0.00020373,2,"2025-01-15T19:10:46.447",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098365,1736968246458,"fUST",-545.90254831,0.0002038,2,"2025-01-15T19:10:46.458",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098367,1736968246468,"fUST",-314.81163018,0.00020387,2,"2025-01-15T19:10:46.468",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098369,1736968246478,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098371,1736968246488,"fUST",-1202.73,0.00020396,3,"2025-01-15T19:10:46.488",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098373,1736968246498,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098375,1736968246507,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098377,1736968246516,"fUST",-2619.64,0.00020396,3,"2025-01-15T19:10:46.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098379,1736968246526,"fUST",-749.97,0.00020396,3,"2025-01-15T19:10:46.526",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098381,1736968246537,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098383,1736968246546,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098385,1736968246556,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098387,1736968246566,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098389,1736968246576,"fUST",-967.13,0.00020396,3,"2025-01-15T19:10:46.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098391,1736968246586,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098393,1736968246595,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098395,1736968246608,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098397,1736968246618,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.618",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098399,1736968246627,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.627",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098401,1736968246637,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.637",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098403,1736968246647,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098405,1736968246657,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.657",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098407,1736968246666,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.666",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098409,1736968246676,"fUST",-1122.54,0.00020396,3,"2025-01-15T19:10:46.676",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098411,1736968246686,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098413,1736968246695,"fUST",-1740.62,0.00020396,3,"2025-01-15T19:10:46.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098415,1736968246705,"fUST",-1285.89,0.00020396,3,"2025-01-15T19:10:46.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098417,1736968246715,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.715",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098419,1736968246724,"fUST",-1000.0,0.00020396,7,"2025-01-15T19:10:46.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098421,1736968246733,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098423,1736968246742,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.742",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098425,1736968246751,"fUST",-637.984686,0.00020396,2,"2025-01-15T19:10:46.751",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098427,1736968246760,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098429,1736968246771,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098431,1736968246781,"fUST",-637.984686,0.00020396,2,"2025-01-15T19:10:46.781",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098433,1736968246790,"fUST",-501.0,0.00020396,3,"2025-01-15T19:10:46.790",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098435,1736968246801,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.801",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098437,1736968246811,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098439,1736968246820,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.820",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098441,1736968246829,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.829",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098443,1736968246838,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.838",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098445,1736968246848,"fUST",-680.06,0.00020396,3,"2025-01-15T19:10:46.848",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098447,1736968246857,"fUST",-1171.451488,0.00020396,2,"2025-01-15T19:10:46.857",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098449,1736968246866,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.866",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098451,1736968246876,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.876",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098453,1736968246885,"fUST",-1171.451488,0.00020396,2,"2025-01-15T19:10:46.885",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098455,1736968246895,"fUST",-5990.3,0.00020396,3,"2025-01-15T19:10:46.895",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098457,1736968246904,"fUST",-500.0,0.00020396,3,"2025-01-15T19:10:46.904",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098459,1736968246913,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:46.913",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098461,1736968246923,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:46.923",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098462,1736968246933,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:46.933",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098464,1736968246943,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:46.943",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098465,1736968246952,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:46.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098473,1736968247013,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098475,1736968247028,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.028",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098477,1736968247038,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.038",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098479,1736968247048,"fUST",-216.497788,0.00020397,2,"2025-01-15T19:10:47.048",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098481,1736968247057,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.057",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098483,1736968247070,"fUST",-216.497788,0.00020397,2,"2025-01-15T19:10:47.070",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098485,1736968247080,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.080",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098487,1736968247091,"fUST",-501.80552484,0.00020397,3,"2025-01-15T19:10:47.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098489,1736968247100,"fUST",-504.34702426,0.00020397,3,"2025-01-15T19:10:47.100",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098491,1736968247110,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098493,1736968247119,"fUST",-468.96095584,0.00020397,3,"2025-01-15T19:10:47.119",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098495,1736968247129,"fUST",-501.56765298,0.00020397,2,"2025-01-15T19:10:47.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098497,1736968247139,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.139",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098499,1736968247149,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.149",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098501,1736968247160,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.160",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098503,1736968247169,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.169",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098505,1736968247179,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.179",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098507,1736968247189,"fUST",-506.83984279,0.00020397,3,"2025-01-15T19:10:47.189",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098509,1736968247199,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.199",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098511,1736968247208,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098513,1736968247218,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098515,1736968247228,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.228",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098517,1736968247238,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.238",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098519,1736968247248,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.248",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098521,1736968247258,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.258",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098523,1736968247268,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.268",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098525,1736968247278,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.278",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098526,1736968247288,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.288",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098528,1736968247299,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098530,1736968247309,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.309",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098533,1736968247320,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.320",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098534,1736968247330,"fUST",-502.27953662,0.00020397,3,"2025-01-15T19:10:47.330",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098536,1736968247340,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.340",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098538,1736968247350,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.350",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098540,1736968247360,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098542,1736968247370,"fUST",-310.1179199,0.00020397,3,"2025-01-15T19:10:47.370",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098544,1736968247380,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098546,1736968247390,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098548,1736968247403,"fUST",-516.59203539,0.00020397,3,"2025-01-15T19:10:47.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098551,1736968247415,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098553,1736968247425,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098555,1736968247436,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.436",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098556,1736968247446,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.446",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098558,1736968247456,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.456",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098560,1736968247466,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.466",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098562,1736968247476,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.476",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098564,1736968247486,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.486",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098566,1736968247496,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.496",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098568,1736968247506,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.506",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098570,1736968247515,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.515",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098572,1736968247525,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098574,1736968247534,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.534",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098576,1736968247543,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.543",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098578,1736968247553,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.553",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098580,1736968247563,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.563",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098582,1736968247574,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098584,1736968247583,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098586,1736968247594,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098588,1736968247606,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.606",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098590,1736968247615,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098592,1736968247625,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.625",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098594,1736968247635,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098596,1736968247645,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.645",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098598,1736968247655,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098600,1736968247665,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098602,1736968247675,"fUST",-543.093432,0.00020397,2,"2025-01-15T19:10:47.675",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098604,1736968247686,"fUST",-543.093432,0.00020397,2,"2025-01-15T19:10:47.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098605,1736968247696,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.696",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098607,1736968247706,"fUST",-1673.232102,0.00020397,2,"2025-01-15T19:10:47.706",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098609,1736968247716,"fUST",-669.67593,0.00020397,2,"2025-01-15T19:10:47.716",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098611,1736968247725,"fUST",-1673.232102,0.00020397,2,"2025-01-15T19:10:47.725",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098613,1736968247735,"fUST",-669.67593,0.00020397,2,"2025-01-15T19:10:47.735",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098615,1736968247744,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.744",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098617,1736968247753,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.753",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098619,1736968247763,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098621,1736968247774,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098623,1736968247784,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.784",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098625,1736968247794,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.794",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098627,1736968247804,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.804",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098629,1736968247814,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098631,1736968247823,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.823",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098633,1736968247832,"fUST",-464.139502,0.00020397,2,"2025-01-15T19:10:47.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098635,1736968247842,"fUST",-464.139502,0.00020397,2,"2025-01-15T19:10:47.842",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098636,1736968247851,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098639,1736968247860,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.860",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098640,1736968247870,"fUST",-615.128889,0.00020397,2,"2025-01-15T19:10:47.870",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098642,1736968247879,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098644,1736968247889,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098646,1736968247899,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.899",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098648,1736968247908,"fUST",-2956.863341,0.00020397,2,"2025-01-15T19:10:47.908",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098650,1736968247917,"fUST",-615.128889,0.00020397,2,"2025-01-15T19:10:47.917",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098652,1736968247927,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.927",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098654,1736968247936,"fUST",-2956.863341,0.00020397,2,"2025-01-15T19:10:47.936",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098656,1736968247946,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.946",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098658,1736968247955,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.955",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098660,1736968247964,"fUST",-6950.7,0.00020397,3,"2025-01-15T19:10:47.964",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098662,1736968247974,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:47.974",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098664,1736968247983,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.983",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098666,1736968247992,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:47.992",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098668,1736968248002,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098670,1736968248011,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.011",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098677,1736968248078,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:48.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098679,1736968248088,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.088",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098681,1736968248098,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.098",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098683,1736968248108,"fUST",-500.0,0.00020397,2,"2025-01-15T19:10:48.108",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098685,1736968248118,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.118",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098687,1736968248128,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.128",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098688,1736968248138,"fUST",-961.45149,0.00020397,2,"2025-01-15T19:10:48.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098690,1736968248149,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.149",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098692,1736968248159,"fUST",-961.45149,0.00020397,2,"2025-01-15T19:10:48.159",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098694,1736968248170,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.170",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098696,1736968248183,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098699,1736968248193,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.193",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098700,1736968248203,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.203",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098702,1736968248214,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098704,1736968248225,"fUST",-1572.27171,0.00020397,2,"2025-01-15T19:10:48.225",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098706,1736968248235,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.235",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098707,1736968248245,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.245",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098708,1736968248255,"fUST",-1572.27171,0.00020397,2,"2025-01-15T19:10:48.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098709,1736968248266,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098710,1736968248276,"fUST",-154.572393,0.00020397,2,"2025-01-15T19:10:48.276",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098711,1736968248287,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098712,1736968248298,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.298",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098713,1736968248309,"fUST",-513.9865738,0.00020397,3,"2025-01-15T19:10:48.309",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098714,1736968248319,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.319",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098716,1736968248329,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.329",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098718,1736968248340,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.340",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098720,1736968248350,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.350",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098722,1736968248362,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.362",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098724,1736968248372,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.372",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098726,1736968248383,"fUST",-699.73,0.00020397,3,"2025-01-15T19:10:48.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098728,1736968248394,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098730,1736968248404,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.404",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098732,1736968248414,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098734,1736968248424,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098736,1736968248434,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.434",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098738,1736968248444,"fUST",-662.027059,0.00020397,2,"2025-01-15T19:10:48.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098740,1736968248454,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098742,1736968248464,"fUST",-2812.17,0.00020397,3,"2025-01-15T19:10:48.464",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098744,1736968248474,"fUST",-662.027059,0.00020397,2,"2025-01-15T19:10:48.474",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098746,1736968248484,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.484",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098748,1736968248494,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.494",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098750,1736968248504,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.504",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098752,1736968248514,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.514",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098754,1736968248523,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098755,1736968248533,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.533",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098758,1736968248546,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098760,1736968248556,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098762,1736968248566,"fUST",-714.044169,0.00020397,2,"2025-01-15T19:10:48.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098763,1736968248576,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098765,1736968248587,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.587",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098767,1736968248598,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.598",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098770,1736968248611,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.611",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098772,1736968248620,"fUST",-3000.0,0.00020397,30,"2025-01-15T19:10:48.620",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098773,1736968248630,"fUST",-714.044169,0.00020397,2,"2025-01-15T19:10:48.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098776,1736968248640,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098777,1736968248652,"fUST",-13636.33,0.00020397,3,"2025-01-15T19:10:48.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098780,1736968248662,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.662",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098782,1736968248671,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.671",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098784,1736968248683,"fUST",-503.41544306,0.00020397,3,"2025-01-15T19:10:48.683",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098786,1736968248693,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.693",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098788,1736968248703,"fUST",-629.84501141,0.00020397,3,"2025-01-15T19:10:48.703",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098790,1736968248713,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.713",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098792,1736968248723,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.723",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098794,1736968248733,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098796,1736968248743,"fUST",-510.57310597,0.00020397,3,"2025-01-15T19:10:48.743",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098798,1736968248753,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.753",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098800,1736968248763,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098802,1736968248773,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.773",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098804,1736968248783,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.783",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098805,1736968248793,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.793",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098807,1736968248803,"fUST",-834.12,0.00020397,3,"2025-01-15T19:10:48.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098809,1736968248815,"fUST",-834.12,0.00020397,3,"2025-01-15T19:10:48.815",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098811,1736968248825,"fUST",-834.12,0.00020397,3,"2025-01-15T19:10:48.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098813,1736968248835,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098815,1736968248845,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098817,1736968248855,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098819,1736968248864,"fUST",-502.96501572,0.00020397,3,"2025-01-15T19:10:48.864",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098821,1736968248874,"fUST",-501.40514187,0.00020397,3,"2025-01-15T19:10:48.874",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098823,1736968248883,"fUST",-290.89268883,0.00020397,3,"2025-01-15T19:10:48.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098825,1736968248893,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.893",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098827,1736968248904,"fUST",-399.65017529,0.00020397,3,"2025-01-15T19:10:48.904",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098828,1736968248914,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098830,1736968248924,"fUST",-503.52893543,0.00020397,3,"2025-01-15T19:10:48.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098833,1736968248934,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.934",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098834,1736968248943,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.943",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098837,1736968248953,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.953",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098838,1736968248963,"fUST",-501.95597091,0.00020397,3,"2025-01-15T19:10:48.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098840,1736968248973,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.973",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098842,1736968248983,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.983",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098844,1736968248993,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:48.993",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098846,1736968249003,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.003",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098848,1736968249013,"fUST",-637.984686,0.00020397,2,"2025-01-15T19:10:49.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098857,1736968249083,"fUST",-637.984686,0.00020397,2,"2025-01-15T19:10:49.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098859,1736968249093,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.093",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098861,1736968249103,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.103",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098863,1736968249112,"fUST",-637.984686,0.00020397,2,"2025-01-15T19:10:49.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098865,1736968249123,"fUST",-637.984686,0.00020397,2,"2025-01-15T19:10:49.123",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098866,1736968249132,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098869,1736968249143,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098870,1736968249153,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098873,1736968249163,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098874,1736968249173,"fUST",-398.53818382,0.00020397,3,"2025-01-15T19:10:49.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098876,1736968249183,"fUST",-5727.583554,0.00020397,2,"2025-01-15T19:10:49.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098879,1736968249193,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.193",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098881,1736968249203,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:49.203",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098883,1736968249215,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:49.215",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098885,1736968249225,"fUST",-355.6406834,0.00020397,3,"2025-01-15T19:10:49.225",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098887,1736968249236,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098889,1736968249246,"fUST",-5727.583554,0.00020397,2,"2025-01-15T19:10:49.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098891,1736968249255,"fUST",-505.03219772,0.00020397,3,"2025-01-15T19:10:49.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098893,1736968249264,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.264",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098895,1736968249274,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098897,1736968249284,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098899,1736968249294,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.294",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098901,1736968249304,"fUST",-1171.451488,0.00020397,2,"2025-01-15T19:10:49.304",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098903,1736968249316,"fUST",-1171.451488,0.00020397,2,"2025-01-15T19:10:49.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098905,1736968249327,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.327",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098907,1736968249337,"fUST",-1171.451488,0.00020397,2,"2025-01-15T19:10:49.337",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098909,1736968249347,"fUST",-46.12177043,0.00020397,2,"2025-01-15T19:10:49.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098930,1736968249567,"fUST",-455.16601938,0.00020397,2,"2025-01-15T19:10:49.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098933,1736968249585,"fUST",-670.16369819,0.00020397,2,"2025-01-15T19:10:49.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098936,1736968249607,"fUST",-500.0,0.00020397,3,"2025-01-15T19:10:49.607",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098938,1736968249622,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:49.622",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098941,1736968249638,"fUST",-151.0,0.00020397,2,"2025-01-15T19:10:49.638",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098943,1736968249654,"fUST",-5990.3,0.00020397,3,"2025-01-15T19:10:49.654",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098946,1736968249669,"fUST",-5990.3,0.00020397,3,"2025-01-15T19:10:49.669",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098949,1736968249685,"fUST",-5990.3,0.00020397,3,"2025-01-15T19:10:49.685",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098951,1736968249699,"fUST",-5990.3,0.00020397,3,"2025-01-15T19:10:49.699",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098954,1736968249714,"fUST",-5990.3,0.00020397,3,"2025-01-15T19:10:49.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098956,1736968249728,"fUST",-5876.99648853,0.00020397,3,"2025-01-15T19:10:49.728",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098959,1736968249746,"fUST",-113.30351147,0.00020397,3,"2025-01-15T19:10:49.746",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098961,1736968249761,"fUST",-1697.5776011,0.00020397,3,"2025-01-15T19:10:49.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098964,1736968249779,"fUST",-1110.768418,0.00020397,3,"2025-01-15T19:10:49.779",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098967,1736968249797,"fUST",-1175.249427,0.00020397,3,"2025-01-15T19:10:49.797",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098970,1736968249814,"fUST",-455.4460002,0.00020397,3,"2025-01-15T19:10:49.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098974,1736968249840,"fUST",-1551.2585537,0.00020397,3,"2025-01-15T19:10:49.840",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098976,1736968249851,"fUST",-4724.7414463,0.00020397,3,"2025-01-15T19:10:49.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349098978,1736968249863,"fUST",-631.66000005,0.00020397,3,"2025-01-15T19:10:49.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101551,1736968446745,"fUST",167.976312,0.00019178,2,"2025-01-15T19:14:06.745",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101552,1736968454455,"fUST",238.72519368,0.000189,2,"2025-01-15T19:14:14.455",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101553,1736968756022,"fUST",159.15012912,0.000189,2,"2025-01-15T19:19:16.022",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101558,1736968926061,"fUST",210.164058,0.00019258,2,"2025-01-15T19:22:06.061",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101560,1736969026475,"fUST",178.32129,0.00013973,2,"2025-01-15T19:23:46.475",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101561,1736969057360,"fUST",150.0,0.000189,2,"2025-01-15T19:24:17.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101578,1736969277208,"fUST",1970.96099141,0.00019,10,"2025-01-15T19:27:57.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101619,1736969432588,"fUST",-150.0,0.000189,2,"2025-01-15T19:30:32.588",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101620,1736969432598,"fUST",-4132.55184525,0.00019,10,"2025-01-15T19:30:32.598",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101621,1736969432609,"fUST",-1470.51188207,0.00019,2,"2025-01-15T19:30:32.609",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101622,1736969432621,"fUST",-3486.94181173,0.00019,2,"2025-01-15T19:30:32.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101623,1736969432631,"fUST",-300.0,0.00019999,2,"2025-01-15T19:30:32.631",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101624,1736969432642,"fUST",-165.79779088,0.00019999,3,"2025-01-15T19:30:32.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101625,1736969432652,"fUST",-500.0,0.00019999,3,"2025-01-15T19:30:32.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101626,1736969432661,"fUST",-500.0,0.00019999,3,"2025-01-15T19:30:32.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101627,1736969432671,"fUST",-608.03849817,0.00019999,2,"2025-01-15T19:30:32.671",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101629,1736969432682,"fUST",-8717.33997825,0.0002,2,"2025-01-15T19:30:32.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101630,1736969432691,"fUST",-7882.03033145,0.0002,2,"2025-01-15T19:30:32.691",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101633,1736969432702,"fUST",-4632.5302954,0.0002,2,"2025-01-15T19:30:32.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101634,1736969432715,"fUST",-345.10431065,0.0002,2,"2025-01-15T19:30:32.715",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101643,1736969438233,"fUST",-500.0,0.00019999,3,"2025-01-15T19:30:38.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101644,1736969438243,"fUST",-312.72104916,0.00019999,2,"2025-01-15T19:30:38.243",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101645,1736969438253,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.253",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101646,1736969438263,"fUST",-187.25,0.00019999,2,"2025-01-15T19:30:38.263",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101647,1736969438273,"fUST",-195.21815565,0.00019999,2,"2025-01-15T19:30:38.273",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101648,1736969438283,"fUST",-283.5,0.00019999,2,"2025-01-15T19:30:38.283",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101649,1736969438293,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.293",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101650,1736969438303,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101651,1736969438313,"fUST",-396.185308,0.00019999,2,"2025-01-15T19:30:38.313",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101652,1736969438323,"fUST",-415.62741969,0.00019999,2,"2025-01-15T19:30:38.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101653,1736969438333,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.333",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101654,1736969438342,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.342",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101655,1736969438352,"fUST",-317.69657262,0.00019999,2,"2025-01-15T19:30:38.352",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101656,1736969438364,"fUST",-182.30342738,0.00019999,2,"2025-01-15T19:30:38.364",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101657,1736969438373,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101658,1736969438383,"fUST",-500.0,0.00019999,2,"2025-01-15T19:30:38.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101659,1736969438392,"fUST",-99.57495462,0.00019999,2,"2025-01-15T19:30:38.392",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101660,1736969438404,"fUST",-215.52671228,0.00019999,2,"2025-01-15T19:30:38.404",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101661,1736969438414,"fUST",-2041.39814123,0.0002,2,"2025-01-15T19:30:38.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101662,1736969438425,"fUST",-554.19472595,0.0002,2,"2025-01-15T19:30:38.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101663,1736969438435,"fUST",-33036.72290546,0.0002,7,"2025-01-15T19:30:38.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101664,1736969438444,"fUST",-199.38507206,0.0002,2,"2025-01-15T19:30:38.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101665,1736969438454,"fUST",-149122.01956507,0.0002,5,"2025-01-15T19:30:38.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101666,1736969438465,"fUST",-2777.51089025,0.0002,5,"2025-01-15T19:30:38.465",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101667,1736969438478,"fUST",-3527.17797671,0.0002,5,"2025-01-15T19:30:38.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101678,1736969440593,"fUST",-8704.83160044,0.0002,5,"2025-01-15T19:30:40.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101718,1736969443353,"fUST",-1398.805238,0.0002,5,"2025-01-15T19:30:43.353",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101744,1736969446499,"fUST",-505.64032576,0.00019999,3,"2025-01-15T19:30:46.499",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101745,1736969446509,"fUST",-500.0,0.00019999,3,"2025-01-15T19:30:46.509",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101746,1736969446519,"fUST",-285.74544038,0.0002,5,"2025-01-15T19:30:46.519",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101749,1736970021775,"fUST",169.405225,0.00013973,2,"2025-01-15T19:40:21.775",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101750,1736970094885,"fUST",300.0,0.00025,120,"2025-01-15T19:41:34.885",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101751,1736970113853,"fUST",700.0,0.00025,120,"2025-01-15T19:41:53.853",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101752,1736970313852,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:13.852",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101753,1736970322427,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:22.427",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101754,1736970331655,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:31.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101755,1736970335092,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:35.092",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101756,1736970337672,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:37.672",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101757,1736970341520,"fUST",1000.0,0.00025,120,"2025-01-15T19:45:41.520",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101758,1736970452678,"fUST",-697.0,0.00019999,30,"2025-01-15T19:47:32.678",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101799,1736970632502,"fUST",-1364.4100908,0.00019151,2,"2025-01-15T19:50:32.502",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101801,1736970632513,"fUST",-618.597,0.0001964,2,"2025-01-15T19:50:32.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101803,1736970632523,"fUST",-300.0,0.00019684,2,"2025-01-15T19:50:32.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101805,1736970632532,"fUST",-9814.9277791,0.00019685,2,"2025-01-15T19:50:32.532",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101815,1736970632622,"fUST",-651.8156931,0.00019685,2,"2025-01-15T19:50:32.622",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101817,1736970632632,"fUST",-10466.7434722,0.00019823,2,"2025-01-15T19:50:32.632",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101819,1736970632642,"fUST",-156.33930374,0.00019869,2,"2025-01-15T19:50:32.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101821,1736970632652,"fUST",-15000.0,0.000199,2,"2025-01-15T19:50:32.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101823,1736970632662,"fUST",-1706.87957814,0.000199,2,"2025-01-15T19:50:32.662",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101825,1736970632672,"fUST",-154.48,0.00019969,2,"2025-01-15T19:50:32.672",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101827,1736970632682,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101829,1736970632691,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.691",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101831,1736970632701,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.701",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101833,1736970632711,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101835,1736970632720,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.720",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101837,1736970632729,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.729",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101839,1736970632739,"fUST",-500.0,0.00019973,2,"2025-01-15T19:50:32.739",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101841,1736970632749,"fUST",-1055.0,0.00019989,13,"2025-01-15T19:50:32.749",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101843,1736970632759,"fUST",-161.7,0.00019997,2,"2025-01-15T19:50:32.759",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101855,1736970632863,"fUST",-477.44419961,0.00019997,2,"2025-01-15T19:50:32.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101857,1736970632873,"fUST",-269.08553961,0.00019997,2,"2025-01-15T19:50:32.873",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101859,1736970632883,"fUST",-188.59843456,0.00019997,2,"2025-01-15T19:50:32.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101862,1736970632903,"fUST",-500.85838067,0.00019997,2,"2025-01-15T19:50:32.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101864,1736970632912,"fUST",-258.47,0.00019998,2,"2025-01-15T19:50:32.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101866,1736970632921,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.921",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101868,1736970632931,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.931",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101870,1736970632940,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.940",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101872,1736970632949,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101873,1736970632959,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.959",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101874,1736970632970,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.970",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101875,1736970632979,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101876,1736970632988,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.988",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101877,1736970632997,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:32.997",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101878,1736970633006,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.006",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101879,1736970633017,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.017",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101880,1736970633026,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.026",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101881,1736970633035,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.035",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101882,1736970633044,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.044",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101883,1736970633053,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101884,1736970633062,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.062",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101885,1736970633071,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.071",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101886,1736970633080,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.080",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101887,1736970633089,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.089",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101888,1736970633099,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.099",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101889,1736970633108,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.108",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101890,1736970633117,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101891,1736970633127,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.127",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101892,1736970633137,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.137",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101893,1736970633146,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.146",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101894,1736970633156,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.156",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101896,1736970633165,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.165",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101898,1736970633175,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.175",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101901,1736970633185,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.185",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101902,1736970633194,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.194",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101905,1736970633204,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.204",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101906,1736970633214,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101908,1736970633224,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.224",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101910,1736970633233,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101913,1736970633243,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.243",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101915,1736970633255,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101917,1736970633266,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101919,1736970633277,"fUST",-514.37562518,0.00019998,3,"2025-01-15T19:50:33.277",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101921,1736970633287,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101923,1736970633296,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101925,1736970633306,"fUST",-505.56567915,0.00019998,3,"2025-01-15T19:50:33.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101927,1736970633315,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.315",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101929,1736970633324,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.324",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101931,1736970633337,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.337",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101933,1736970633347,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101934,1736970633356,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.356",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101937,1736970633367,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.367",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101938,1736970633377,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.377",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101940,1736970633387,"fUST",-505.81128292,0.00019998,2,"2025-01-15T19:50:33.387",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101942,1736970633396,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.396",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101944,1736970633407,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.407",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101947,1736970633416,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.416",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101948,1736970633425,"fUST",-222.44,0.00019998,3,"2025-01-15T19:50:33.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101950,1736970633435,"fUST",-504.89873281,0.00019998,3,"2025-01-15T19:50:33.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101952,1736970633444,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101955,1736970633453,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.453",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101957,1736970633463,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.463",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101959,1736970633472,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.472",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101961,1736970633482,"fUST",-501.08385323,0.00019998,3,"2025-01-15T19:50:33.482",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101963,1736970633491,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.491",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101965,1736970633500,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101966,1736970633510,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.510",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101968,1736970633521,"fUST",-685.88,0.00019998,3,"2025-01-15T19:50:33.521",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101970,1736970633530,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.530",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101972,1736970633539,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.539",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101974,1736970633549,"fUST",-501.65458186,0.00019998,3,"2025-01-15T19:50:33.549",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101976,1736970633558,"fUST",-502.93327291,0.00019998,3,"2025-01-15T19:50:33.558",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101978,1736970633567,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101980,1736970633576,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101983,1736970633587,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.587",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101985,1736970633597,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.597",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101987,1736970633607,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.607",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101989,1736970633616,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.616",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101991,1736970633633,"fUST",-617.15924515,0.00019998,3,"2025-01-15T19:50:33.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101993,1736970633642,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101995,1736970633652,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101997,1736970633663,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.663",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349101999,1736970633675,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.675",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102001,1736970633685,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.685",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102003,1736970633694,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.694",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102005,1736970633707,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102006,1736970633717,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102009,1736970633727,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102011,1736970633737,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.737",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102013,1736970633746,"fUST",-503.51104241,0.00019998,3,"2025-01-15T19:50:33.746",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102014,1736970633758,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.758",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102016,1736970633768,"fUST",-507.04985866,0.00019998,3,"2025-01-15T19:50:33.768",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102018,1736970633778,"fUST",-500.0,0.00019998,2,"2025-01-15T19:50:33.778",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102021,1736970633789,"fUST",-551.68191212,0.00019998,3,"2025-01-15T19:50:33.789",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102023,1736970633799,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.799",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102025,1736970633809,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.809",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102027,1736970633818,"fUST",-1251.81,0.00019998,3,"2025-01-15T19:50:33.818",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102029,1736970633828,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.828",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102031,1736970633839,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.839",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102033,1736970633849,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.849",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102035,1736970633858,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.858",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102037,1736970633868,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.868",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102038,1736970633877,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.877",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102040,1736970633887,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.887",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102042,1736970633896,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.896",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102044,1736970633906,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.906",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102046,1736970633915,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.915",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102048,1736970633924,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102050,1736970633934,"fUST",-503.36833465,0.00019998,3,"2025-01-15T19:50:33.934",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102052,1736970633944,"fUST",-589.29472756,0.00019998,3,"2025-01-15T19:50:33.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102054,1736970633954,"fUST",-473.21046748,0.00019998,3,"2025-01-15T19:50:33.954",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102057,1736970633963,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102059,1736970633972,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102061,1736970633982,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:33.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102062,1736970633992,"fUST",-157.04743551,0.00019998,3,"2025-01-15T19:50:33.992",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102065,1736970634002,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102067,1736970634013,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102069,1736970634023,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.023",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102071,1736970634032,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.032",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102073,1736970634041,"fUST",-6606.23,0.00019998,3,"2025-01-15T19:50:34.041",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102075,1736970634050,"fUST",-502.90842987,0.00019998,3,"2025-01-15T19:50:34.050",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102077,1736970634060,"fUST",-501.45309354,0.00019998,3,"2025-01-15T19:50:34.060",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102079,1736970634069,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.069",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102081,1736970634079,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.079",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102083,1736970634091,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102085,1736970634101,"fUST",-200.0,0.00019998,3,"2025-01-15T19:50:34.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102087,1736970634112,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102089,1736970634122,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102091,1736970634132,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102093,1736970634142,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.142",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102094,1736970634151,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.151",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102096,1736970634162,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.162",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102098,1736970634172,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102100,1736970634182,"fUST",-501.50809,0.00019998,3,"2025-01-15T19:50:34.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102103,1736970634192,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102104,1736970634202,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.202",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102106,1736970634211,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.211",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102109,1736970634221,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.221",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102110,1736970634231,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.231",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102112,1736970634240,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102113,1736970634250,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.250",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102114,1736970634260,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.260",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102116,1736970634270,"fUST",-2570.54,0.00019998,3,"2025-01-15T19:50:34.270",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102118,1736970634279,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.279",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102120,1736970634289,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.289",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102122,1736970634298,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.298",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102124,1736970634308,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.308",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102126,1736970634317,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102128,1736970634327,"fUST",-502.73146768,0.00019998,3,"2025-01-15T19:50:34.327",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102129,1736970634336,"fUST",-264.3994135,0.00019998,3,"2025-01-15T19:50:34.336",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102131,1736970634345,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.345",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102133,1736970634355,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.355",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102135,1736970634365,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.365",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102138,1736970634375,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.375",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102139,1736970634384,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.384",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102142,1736970634394,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102144,1736970634405,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.405",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102145,1736970634415,"fUST",-781.92,0.00019998,3,"2025-01-15T19:50:34.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102148,1736970634424,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102150,1736970634434,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.434",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102152,1736970634444,"fUST",-505.20119921,0.00019998,3,"2025-01-15T19:50:34.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102154,1736970634453,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.453",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102156,1736970634463,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.463",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102158,1736970634472,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.472",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102160,1736970634481,"fUST",-501.30152422,0.00019998,3,"2025-01-15T19:50:34.481",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102162,1736970634491,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.491",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102164,1736970634501,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.501",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102166,1736970634511,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.511",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102168,1736970634526,"fUST",-286.98671469,0.00019998,3,"2025-01-15T19:50:34.526",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102170,1736970634535,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102171,1736970634546,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102174,1736970634555,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.555",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102175,1736970634565,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.565",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102177,1736970634574,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102180,1736970634584,"fUST",-1026.99,0.00019998,3,"2025-01-15T19:50:34.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102182,1736970634594,"fUST",-500.5371901,0.00019998,3,"2025-01-15T19:50:34.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102184,1736970634603,"fUST",-733.47,0.00019998,3,"2025-01-15T19:50:34.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102186,1736970634613,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.613",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102188,1736970634623,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.623",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102190,1736970634633,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102191,1736970634643,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.643",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102193,1736970634652,"fUST",-501.5412308,0.00019998,3,"2025-01-15T19:50:34.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102195,1736970634662,"fUST",-501.58230165,0.00019998,3,"2025-01-15T19:50:34.662",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102197,1736970634671,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.671",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102199,1736970634681,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.681",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102202,1736970634690,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.690",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102204,1736970634700,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.700",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102206,1736970634709,"fUST",-501.63036653,0.00019998,3,"2025-01-15T19:50:34.709",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102208,1736970634719,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.719",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102217,1736970634802,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.802",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102219,1736970634813,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102222,1736970634826,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.826",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102223,1736970634835,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102225,1736970634844,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.844",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102227,1736970634853,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.853",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102229,1736970634863,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102231,1736970634872,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.872",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102233,1736970634881,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.881",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102235,1736970634891,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.891",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102237,1736970634900,"fUST",-501.17221206,0.00019998,3,"2025-01-15T19:50:34.900",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102239,1736970634909,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.909",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102241,1736970634919,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.919",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102243,1736970634928,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.928",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102245,1736970634937,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.937",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102247,1736970634947,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.947",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102249,1736970634957,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.957",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102251,1736970634966,"fUST",-535.889841,0.00019998,3,"2025-01-15T19:50:34.966",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102252,1736970634975,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.975",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102253,1736970634985,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.985",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102255,1736970634994,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:34.994",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102257,1736970635005,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.005",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102258,1736970635015,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.015",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102260,1736970635025,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.025",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102262,1736970635034,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.034",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102264,1736970635043,"fUST",-303.98211295,0.00019998,3,"2025-01-15T19:50:35.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102266,1736970635053,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102267,1736970635062,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.062",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102268,1736970635072,"fUST",-1070.66,0.00019998,3,"2025-01-15T19:50:35.072",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102269,1736970635081,"fUST",-13024.32,0.00019998,3,"2025-01-15T19:50:35.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102270,1736970635091,"fUST",-500.88094209,0.00019998,3,"2025-01-15T19:50:35.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102271,1736970635100,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.100",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102272,1736970635110,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102273,1736970635119,"fUST",-2833.58,0.00019998,3,"2025-01-15T19:50:35.119",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102274,1736970635129,"fUST",-1595.57,0.00019998,3,"2025-01-15T19:50:35.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102275,1736970635138,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102276,1736970635148,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102277,1736970635158,"fUST",-1235.62,0.00019998,3,"2025-01-15T19:50:35.158",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102278,1736970635167,"fUST",-501.95626702,0.00019998,3,"2025-01-15T19:50:35.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102279,1736970635176,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.176",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102280,1736970635186,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102281,1736970635195,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.195",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102282,1736970635205,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.205",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102283,1736970635214,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102284,1736970635224,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.224",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102285,1736970635233,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102286,1736970635244,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.244",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102287,1736970635253,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.253",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102288,1736970635262,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.262",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102289,1736970635273,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.273",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102290,1736970635282,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.282",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102291,1736970635291,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.291",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102292,1736970635301,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.301",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102293,1736970635312,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.312",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102294,1736970635323,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102295,1736970635335,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.335",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102296,1736970635344,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102297,1736970635353,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.353",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102298,1736970635363,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102299,1736970635372,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.372",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102300,1736970635381,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.381",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102301,1736970635391,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.391",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102302,1736970635400,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.400",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102303,1736970635410,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.410",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102304,1736970635420,"fUST",-432.35923005,0.00019998,3,"2025-01-15T19:50:35.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102305,1736970635431,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.431",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102306,1736970635441,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102307,1736970635450,"fUST",-501.60103513,0.00019998,3,"2025-01-15T19:50:35.450",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102308,1736970635460,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.460",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102309,1736970635470,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.470",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102310,1736970635479,"fUST",-608.53971285,0.00019998,3,"2025-01-15T19:50:35.479",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102311,1736970635489,"fUST",-522.38,0.00019998,3,"2025-01-15T19:50:35.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102312,1736970635498,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102313,1736970635508,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.508",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102314,1736970635518,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.518",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102315,1736970635528,"fUST",-500.0,0.00019998,3,"2025-01-15T19:50:35.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102316,1736970635538,"fUST",-633.97855365,0.00019998,3,"2025-01-15T19:50:35.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102317,1736970635547,"fUST",-1252.92445756,0.00019998,2,"2025-01-15T19:50:35.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102318,1736970635557,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102319,1736970635566,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102320,1736970635576,"fUST",-504.95033092,0.00019999,3,"2025-01-15T19:50:35.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102321,1736970635586,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102322,1736970635595,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102323,1736970635605,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102324,1736970635616,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.616",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102325,1736970635626,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102326,1736970635635,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102327,1736970635646,"fUST",-509.01477973,0.00019999,3,"2025-01-15T19:50:35.646",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102328,1736970635656,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.656",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102329,1736970635667,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.667",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102330,1736970635677,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102331,1736970635686,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102332,1736970635696,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.696",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102333,1736970635705,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102334,1736970635714,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102335,1736970635723,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.723",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102336,1736970635734,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.734",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102337,1736970635744,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.744",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102338,1736970635754,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.754",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102339,1736970635764,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.764",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102340,1736970635774,"fUST",-2303.0,0.00019999,30,"2025-01-15T19:50:35.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102341,1736970635784,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.784",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102342,1736970635794,"fUST",-1000.0,0.00019999,30,"2025-01-15T19:50:35.794",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102343,1736970635803,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102344,1736970635813,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102345,1736970635823,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.823",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102346,1736970635832,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102347,1736970635841,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102348,1736970635851,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102349,1736970635861,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.861",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102350,1736970635870,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.870",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102351,1736970635879,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102352,1736970635890,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.890",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102353,1736970635901,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.901",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102354,1736970635911,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.911",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102355,1736970635920,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.920",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102356,1736970635930,"fUST",-500.0,0.00019999,7,"2025-01-15T19:50:35.930",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102357,1736970635940,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.940",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102358,1736970635949,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102359,1736970635959,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.959",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102360,1736970635969,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.969",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102361,1736970635979,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102362,1736970635988,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.988",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102363,1736970635998,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:35.998",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102364,1736970636008,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102365,1736970636019,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102366,1736970636029,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.029",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102367,1736970636039,"fUST",-151.65280498,0.00019999,3,"2025-01-15T19:50:36.039",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102368,1736970636048,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.048",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102369,1736970636058,"fUST",-500.0,0.00019999,2,"2025-01-15T19:50:36.058",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102370,1736970636068,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102371,1736970636078,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102372,1736970636087,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.087",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102373,1736970636096,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.096",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102374,1736970636106,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.106",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102375,1736970636116,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.116",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102376,1736970636127,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.127",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102377,1736970636137,"fUST",-503.52347018,0.00019999,3,"2025-01-15T19:50:36.137",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102378,1736970636147,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.147",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102379,1736970636157,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.157",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102380,1736970636166,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.166",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102381,1736970636176,"fUST",-439.54668019,0.00019999,3,"2025-01-15T19:50:36.176",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102382,1736970636185,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.185",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102383,1736970636195,"fUST",-501.94033345,0.00019999,3,"2025-01-15T19:50:36.195",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102384,1736970636204,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.204",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102385,1736970636214,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102386,1736970636223,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.223",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102387,1736970636233,"fUST",-502.42559282,0.00019999,3,"2025-01-15T19:50:36.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102388,1736970636242,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.242",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102389,1736970636251,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.251",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102390,1736970636261,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102391,1736970636272,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.272",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102392,1736970636281,"fUST",-501.9273105,0.00019999,3,"2025-01-15T19:50:36.281",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102393,1736970636291,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.291",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102394,1736970636301,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.301",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102395,1736970636311,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.311",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102396,1736970636323,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102397,1736970636332,"fUST",-503.77873046,0.00019999,3,"2025-01-15T19:50:36.332",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102398,1736970636342,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.342",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102399,1736970636351,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.351",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102400,1736970636360,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102401,1736970636370,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.370",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102402,1736970636380,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102403,1736970636390,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102404,1736970636401,"fUST",-292.25157072,0.00019999,3,"2025-01-15T19:50:36.401",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102405,1736970636411,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.411",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102406,1736970636420,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102407,1736970636430,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.430",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102408,1736970636440,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.440",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102409,1736970636449,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.449",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102410,1736970636459,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.459",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102411,1736970636468,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.468",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102412,1736970636478,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102413,1736970636488,"fUST",-502.00274696,0.00019999,3,"2025-01-15T19:50:36.488",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102414,1736970636574,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102415,1736970636585,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102416,1736970636595,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102417,1736970636605,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102418,1736970636615,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102419,1736970636625,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.625",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102420,1736970636634,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.634",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102421,1736970636644,"fUST",-501.71848323,0.00019999,2,"2025-01-15T19:50:36.644",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102422,1736970636654,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.654",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102423,1736970636664,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.664",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102424,1736970636674,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.674",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102425,1736970636684,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.684",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102426,1736970636694,"fUST",-188.0,0.00019999,2,"2025-01-15T19:50:36.694",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102427,1736970636704,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.704",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102428,1736970636714,"fUST",-505.40541894,0.00019999,3,"2025-01-15T19:50:36.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102429,1736970636725,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.725",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102430,1736970636734,"fUST",-505.34573248,0.00019999,3,"2025-01-15T19:50:36.734",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102431,1736970636744,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.744",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102432,1736970636754,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.754",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102433,1736970636764,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.764",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102434,1736970636774,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102435,1736970636783,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.783",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102436,1736970636793,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.793",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102437,1736970636803,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102438,1736970636813,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102439,1736970636822,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.822",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102440,1736970636832,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102441,1736970636842,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.842",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102442,1736970636851,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102443,1736970636861,"fUST",-497.81697421,0.00019999,3,"2025-01-15T19:50:36.861",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102444,1736970636872,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.872",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102445,1736970636881,"fUST",-301.40084929,0.00019999,3,"2025-01-15T19:50:36.881",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102446,1736970636891,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.891",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102447,1736970636900,"fUST",-503.86179914,0.00019999,3,"2025-01-15T19:50:36.900",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102448,1736970636910,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.910",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102449,1736970636919,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.919",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102450,1736970636929,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102451,1736970636939,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.939",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102452,1736970636949,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102453,1736970636958,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.958",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102454,1736970636969,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.969",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102455,1736970636979,"fUST",-503.37987513,0.00019999,3,"2025-01-15T19:50:36.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102456,1736970636989,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:36.989",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102457,1736970637000,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102458,1736970637010,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.010",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102459,1736970637020,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.020",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102460,1736970637030,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102461,1736970637039,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.039",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102462,1736970637048,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.048",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102463,1736970637058,"fUST",-614.03752322,0.00019999,3,"2025-01-15T19:50:37.058",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102464,1736970637067,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.067",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102465,1736970637077,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.077",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102466,1736970637087,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.087",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102467,1736970637097,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.097",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102468,1736970637107,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.107",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102469,1736970637117,"fUST",-497.34164121,0.00019999,3,"2025-01-15T19:50:37.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102470,1736970637127,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.127",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102471,1736970637137,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.137",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102472,1736970637147,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.147",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102473,1736970637157,"fUST",-1000.0,0.00019999,3,"2025-01-15T19:50:37.157",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102474,1736970637167,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102475,1736970637177,"fUST",-503.97334849,0.00019999,3,"2025-01-15T19:50:37.177",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102476,1736970637186,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102477,1736970637196,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102478,1736970637206,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.206",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102479,1736970637216,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.216",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102480,1736970637226,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.226",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102481,1736970637235,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.235",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102482,1736970637245,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.245",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102483,1736970637255,"fUST",-508.55127271,0.00019999,2,"2025-01-15T19:50:37.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102484,1736970637264,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.264",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102485,1736970637274,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102486,1736970637284,"fUST",-505.02949985,0.00019999,3,"2025-01-15T19:50:37.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102487,1736970637293,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.293",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102488,1736970637303,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102489,1736970637313,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.313",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102490,1736970637324,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.324",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102491,1736970637336,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.336",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102492,1736970637346,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.346",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102493,1736970637355,"fUST",-211.22157896,0.00019999,3,"2025-01-15T19:50:37.355",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102494,1736970637365,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.365",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102495,1736970637375,"fUST",-350.21526622,0.00019999,3,"2025-01-15T19:50:37.375",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102496,1736970637385,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.385",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102497,1736970637394,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102498,1736970637405,"fUST",-565.63466005,0.00019999,3,"2025-01-15T19:50:37.405",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102499,1736970637414,"fUST",-507.13765316,0.00019999,3,"2025-01-15T19:50:37.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102500,1736970637423,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.423",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102501,1736970637433,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.433",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102502,1736970637442,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.442",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102503,1736970637452,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.452",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102504,1736970637462,"fUST",-970.385602,0.00019999,2,"2025-01-15T19:50:37.462",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102505,1736970637471,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102506,1736970637481,"fUST",-970.385602,0.00019999,2,"2025-01-15T19:50:37.481",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102507,1736970637490,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.490",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102508,1736970637500,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102509,1736970637509,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.509",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102510,1736970637520,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.520",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102511,1736970637529,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.529",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102512,1736970637538,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102513,1736970637548,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.548",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102514,1736970637558,"fUST",-357.022085,0.00019999,2,"2025-01-15T19:50:37.558",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102515,1736970637567,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102516,1736970637577,"fUST",-357.022085,0.00019999,2,"2025-01-15T19:50:37.577",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102517,1736970637588,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.588",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102518,1736970637598,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.598",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102519,1736970637608,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102520,1736970637618,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.618",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102521,1736970637628,"fUST",-331.013529,0.00019999,2,"2025-01-15T19:50:37.628",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102522,1736970637638,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.638",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102523,1736970637648,"fUST",-331.013529,0.00019999,2,"2025-01-15T19:50:37.648",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102524,1736970637658,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.658",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102525,1736970637668,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.668",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102526,1736970637678,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.678",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102527,1736970637688,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102528,1736970637697,"fUST",-434.474745,0.00019999,2,"2025-01-15T19:50:37.697",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102529,1736970637707,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102530,1736970637717,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102531,1736970637727,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102532,1736970637736,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.736",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102533,1736970637746,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.746",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102534,1736970637756,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.756",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102535,1736970637765,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.765",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102536,1736970637776,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.776",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102537,1736970637786,"fUST",-434.474745,0.00019999,2,"2025-01-15T19:50:37.786",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102538,1736970637796,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102539,1736970637806,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102540,1736970637816,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.816",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102541,1736970637825,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102542,1736970637835,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102543,1736970637845,"fUST",-173.13,0.00019999,3,"2025-01-15T19:50:37.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102544,1736970637854,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102545,1736970637863,"fUST",-1813.229445,0.00019999,2,"2025-01-15T19:50:37.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102546,1736970637873,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.873",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102547,1736970637883,"fUST",-728.771912,0.00019999,2,"2025-01-15T19:50:37.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102548,1736970637893,"fUST",-1813.229445,0.00019999,2,"2025-01-15T19:50:37.893",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102549,1736970637903,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102550,1736970637912,"fUST",-728.771912,0.00019999,2,"2025-01-15T19:50:37.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102551,1736970637922,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.922",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102553,1736970637932,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.932",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102556,1736970637942,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.942",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102558,1736970637952,"fUST",-151.0,0.00019999,2,"2025-01-15T19:50:37.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102559,1736970637962,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.962",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102560,1736970637971,"fUST",-1774.118005,0.00019999,2,"2025-01-15T19:50:37.971",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102561,1736970637981,"fUST",-1774.118005,0.00019999,2,"2025-01-15T19:50:37.981",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102562,1736970637990,"fUST",-500.0,0.00019999,3,"2025-01-15T19:50:37.990",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102563,1736970638000,"fUST",-860355.22828318,0.0002,5,"2025-01-15T19:50:38.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102590,1736970638236,"fUST",-1103826.55100642,0.0002,5,"2025-01-15T19:50:38.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102592,1736970638246,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102594,1736970638255,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102596,1736970638264,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.264",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102598,1736970638275,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102600,1736970638284,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102602,1736970638293,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.293",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102604,1736970638302,"fUST",-153.0,0.0002,2,"2025-01-15T19:50:38.302",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102606,1736970638312,"fUST",-706.6575366,0.0002,2,"2025-01-15T19:50:38.312",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102608,1736970638322,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.322",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102609,1736970638332,"fUST",-430.590222,0.0002,2,"2025-01-15T19:50:38.332",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102611,1736970638341,"fUST",-430.590222,0.0002,2,"2025-01-15T19:50:38.341",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102613,1736970638351,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.351",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102615,1736970638360,"fUST",-299.757595,0.0002,2,"2025-01-15T19:50:38.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102617,1736970638370,"fUST",-299.757595,0.0002,2,"2025-01-15T19:50:38.370",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102619,1736970638380,"fUST",-521.604398,0.0002,2,"2025-01-15T19:50:38.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102621,1736970638390,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102624,1736970638401,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.401",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102625,1736970638411,"fUST",-353.4540553,0.0002,2,"2025-01-15T19:50:38.411",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102628,1736970638420,"fUST",-351.435447,0.0002,2,"2025-01-15T19:50:38.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102630,1736970638430,"fUST",-351.435447,0.0002,2,"2025-01-15T19:50:38.430",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102632,1736970638441,"fUST",-570.411111,0.0002,2,"2025-01-15T19:50:38.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102634,1736970638451,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102636,1736970638460,"fUST",-570.411111,0.0002,2,"2025-01-15T19:50:38.460",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102638,1736970638469,"fUST",-970.385602,0.0002,2,"2025-01-15T19:50:38.469",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102640,1736970638480,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102642,1736970638489,"fUST",-970.385602,0.0002,2,"2025-01-15T19:50:38.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102644,1736970638499,"fUST",-357.022085,0.0002,2,"2025-01-15T19:50:38.499",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102646,1736970638508,"fUST",-357.022085,0.0002,2,"2025-01-15T19:50:38.508",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102648,1736970638519,"fUST",-353.4540553,0.0002,2,"2025-01-15T19:50:38.519",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102650,1736970638529,"fUST",-331.013529,0.0002,2,"2025-01-15T19:50:38.529",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102652,1736970638538,"fUST",-331.013529,0.0002,2,"2025-01-15T19:50:38.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102654,1736970638547,"fUST",-353.4540553,0.0002,2,"2025-01-15T19:50:38.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102656,1736970638557,"fUST",-353.4540553,0.0002,2,"2025-01-15T19:50:38.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102658,1736970638566,"fUST",-434.474745,0.0002,2,"2025-01-15T19:50:38.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102660,1736970638576,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102662,1736970638585,"fUST",-434.474745,0.0002,2,"2025-01-15T19:50:38.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102664,1736970638594,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102666,1736970638603,"fUST",-1813.229445,0.0002,2,"2025-01-15T19:50:38.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102668,1736970638612,"fUST",-728.771912,0.0002,2,"2025-01-15T19:50:38.612",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102669,1736970638621,"fUST",-1813.229445,0.0002,2,"2025-01-15T19:50:38.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102671,1736970638630,"fUST",-728.771912,0.0002,2,"2025-01-15T19:50:38.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102674,1736970638640,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102675,1736970638649,"fUST",-151.0,0.0002,2,"2025-01-15T19:50:38.649",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102677,1736970638659,"fUST",-353.4540553,0.0002,2,"2025-01-15T19:50:38.659",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102679,1736970638669,"fUST",-1774.118005,0.0002,2,"2025-01-15T19:50:38.669",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102682,1736970638678,"fUST",-1774.118005,0.0002,2,"2025-01-15T19:50:38.678",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102683,1736970638687,"fUST",-1706.87957787,0.00020072,2,"2025-01-15T19:50:38.687",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102686,1736970638698,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.698",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102688,1736970638707,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102689,1736970638716,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.716",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102692,1736970638726,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.726",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102694,1736970638735,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.735",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102696,1736970638744,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.744",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102698,1736970638754,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.754",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102700,1736970638763,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102702,1736970638775,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.775",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102704,1736970638784,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.784",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102706,1736970638794,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.794",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102708,1736970638803,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102710,1736970638813,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102712,1736970638822,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.822",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102714,1736970638832,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102716,1736970638842,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.842",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102718,1736970638853,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.853",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102719,1736970638862,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.862",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102720,1736970638871,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.871",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102721,1736970638880,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.880",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102722,1736970638889,"fUST",-495.47648648,0.00020135,3,"2025-01-15T19:50:38.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102723,1736970638898,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.898",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102724,1736970638907,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102725,1736970638917,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.917",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102726,1736970638926,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.926",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102727,1736970638935,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.935",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102728,1736970638944,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102729,1736970638954,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.954",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102730,1736970638964,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.964",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102731,1736970638974,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.974",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102732,1736970638983,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.983",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102733,1736970638993,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:38.993",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102734,1736970639002,"fUST",-273.36155549,0.00020135,3,"2025-01-15T19:50:39.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102735,1736970639012,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.012",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102737,1736970639024,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.024",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102739,1736970639033,"fUST",-505.82542259,0.00020135,3,"2025-01-15T19:50:39.033",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102741,1736970639043,"fUST",-277.99055866,0.00020135,3,"2025-01-15T19:50:39.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102743,1736970639052,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102745,1736970639062,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.062",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102746,1736970639071,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.071",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102748,1736970639081,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102751,1736970639090,"fUST",-685.88,0.00020135,3,"2025-01-15T19:50:39.090",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102753,1736970639100,"fUST",-273.43197093,0.00020135,3,"2025-01-15T19:50:39.100",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102755,1736970639109,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.109",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102756,1736970639119,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.119",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102758,1736970639129,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.129",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102760,1736970639141,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.141",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102763,1736970639151,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.151",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102765,1736970639161,"fUST",-151.0,0.00020135,2,"2025-01-15T19:50:39.161",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102766,1736970639170,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.170",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102769,1736970639180,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.180",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102770,1736970639190,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102773,1736970639200,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.200",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102775,1736970639210,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.210",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102777,1736970639220,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.220",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102778,1736970639230,"fUST",-500.0,0.00020135,2,"2025-01-15T19:50:39.230",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102780,1736970639240,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102782,1736970639249,"fUST",-1251.81,0.00020135,3,"2025-01-15T19:50:39.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102785,1736970639259,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.259",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102786,1736970639269,"fUST",-970.385602,0.00020135,2,"2025-01-15T19:50:39.269",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102788,1736970639278,"fUST",-151.0,0.00020135,2,"2025-01-15T19:50:39.278",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102791,1736970639287,"fUST",-970.385602,0.00020135,2,"2025-01-15T19:50:39.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102792,1736970639296,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102794,1736970639306,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102796,1736970639316,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102798,1736970639328,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.328",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102800,1736970639338,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.338",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102803,1736970639347,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102805,1736970639357,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.357",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102807,1736970639367,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.367",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102809,1736970639376,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.376",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102811,1736970639385,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.385",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102813,1736970639395,"fUST",-357.022085,0.00020135,2,"2025-01-15T19:50:39.395",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102814,1736970639406,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.406",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102817,1736970639415,"fUST",-6606.23,0.00020135,3,"2025-01-15T19:50:39.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102819,1736970639425,"fUST",-357.022085,0.00020135,2,"2025-01-15T19:50:39.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102827,1736970639503,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.503",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102829,1736970639513,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102831,1736970639525,"fUST",-200.0,0.00020135,3,"2025-01-15T19:50:39.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102833,1736970639535,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102835,1736970639545,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.545",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102837,1736970639555,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.555",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102840,1736970639564,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102841,1736970639574,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102843,1736970639584,"fUST",-611.29012633,0.00020135,3,"2025-01-15T19:50:39.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102845,1736970639594,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102846,1736970639604,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.604",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102847,1736970639613,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.613",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102848,1736970639623,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.623",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102849,1736970639633,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102850,1736970639642,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102851,1736970639651,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102853,1736970639661,"fUST",-2570.54,0.00020135,3,"2025-01-15T19:50:39.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102855,1736970639670,"fUST",-503.03970536,0.00020135,3,"2025-01-15T19:50:39.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102857,1736970639680,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.680",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102859,1736970639689,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.689",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102861,1736970639699,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.699",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102863,1736970639708,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.708",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102865,1736970639718,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.718",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102867,1736970639727,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102869,1736970639737,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.737",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102871,1736970639747,"fUST",-781.92,0.00020135,3,"2025-01-15T19:50:39.747",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102873,1736970639756,"fUST",-331.013529,0.00020135,2,"2025-01-15T19:50:39.756",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102875,1736970639766,"fUST",-502.79125596,0.00020135,3,"2025-01-15T19:50:39.766",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102876,1736970639777,"fUST",-331.013529,0.00020135,2,"2025-01-15T19:50:39.777",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102878,1736970639787,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102881,1736970639797,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.797",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102882,1736970639807,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.807",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102884,1736970639817,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.817",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102886,1736970639827,"fUST",-502.31862228,0.00020135,3,"2025-01-15T19:50:39.827",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102888,1736970639836,"fUST",-580.86,0.00020135,3,"2025-01-15T19:50:39.836",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102891,1736970639846,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.846",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102892,1736970639855,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102895,1736970639866,"fUST",-1026.99,0.00020135,3,"2025-01-15T19:50:39.866",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102897,1736970639875,"fUST",-733.47,0.00020135,3,"2025-01-15T19:50:39.875",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102899,1736970639884,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.884",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102900,1736970639893,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.893",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102902,1736970639903,"fUST",-353.58349265,0.00020135,3,"2025-01-15T19:50:39.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102904,1736970639912,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102906,1736970639922,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.922",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102909,1736970639932,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.932",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102911,1736970639941,"fUST",-287.38505788,0.00020135,3,"2025-01-15T19:50:39.941",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102913,1736970639952,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102915,1736970639962,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.962",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102917,1736970639972,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102919,1736970639982,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102921,1736970639992,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:39.992",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102923,1736970640002,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102925,1736970640013,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102928,1736970640023,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.023",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102930,1736970640033,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.033",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102932,1736970640042,"fUST",-434.474745,0.00020135,2,"2025-01-15T19:50:40.042",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102934,1736970640053,"fUST",-151.0,0.00020135,2,"2025-01-15T19:50:40.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102936,1736970640063,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102938,1736970640073,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.073",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102940,1736970640083,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102942,1736970640092,"fUST",-434.474745,0.00020135,2,"2025-01-15T19:50:40.092",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102944,1736970640103,"fUST",-267.962858,0.00020135,2,"2025-01-15T19:50:40.103",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102946,1736970640113,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.113",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102948,1736970640124,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.124",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102950,1736970640134,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.134",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102952,1736970640143,"fUST",-1070.66,0.00020135,3,"2025-01-15T19:50:40.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102954,1736970640153,"fUST",-1813.229445,0.00020135,2,"2025-01-15T19:50:40.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102956,1736970640163,"fUST",-13024.32,0.00020135,3,"2025-01-15T19:50:40.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102958,1736970640173,"fUST",-728.771912,0.00020135,2,"2025-01-15T19:50:40.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102960,1736970640182,"fUST",-1813.229445,0.00020135,2,"2025-01-15T19:50:40.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102962,1736970640192,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102964,1736970640201,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.201",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102966,1736970640210,"fUST",-728.771912,0.00020135,2,"2025-01-15T19:50:40.210",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102968,1736970640220,"fUST",-2833.58,0.00020135,3,"2025-01-15T19:50:40.220",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102970,1736970640229,"fUST",-1595.57,0.00020135,3,"2025-01-15T19:50:40.229",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102972,1736970640239,"fUST",-505.13748076,0.00020135,3,"2025-01-15T19:50:40.239",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102974,1736970640249,"fUST",-1235.62,0.00020135,3,"2025-01-15T19:50:40.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102976,1736970640259,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.259",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102978,1736970640269,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.269",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102979,1736970640279,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.279",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102982,1736970640289,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.289",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102984,1736970640298,"fUST",-151.0,0.00020135,2,"2025-01-15T19:50:40.298",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102986,1736970640308,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.308",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102988,1736970640318,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.318",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102990,1736970640331,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.331",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102992,1736970640340,"fUST",-151.0,0.00020135,2,"2025-01-15T19:50:40.340",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102993,1736970640350,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.350",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102995,1736970640360,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102997,1736970640371,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.371",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349102999,1736970640380,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103002,1736970640390,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103004,1736970640401,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.401",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103006,1736970640412,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.412",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103008,1736970640421,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.421",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103010,1736970640431,"fUST",-450.71773001,0.00020135,3,"2025-01-15T19:50:40.431",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103012,1736970640441,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103014,1736970640451,"fUST",-1774.118005,0.00020135,2,"2025-01-15T19:50:40.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103016,1736970640460,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.460",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103018,1736970640469,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.469",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103020,1736970640479,"fUST",-1774.118005,0.00020135,2,"2025-01-15T19:50:40.479",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103022,1736970640489,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103024,1736970640498,"fUST",-522.38,0.00020135,3,"2025-01-15T19:50:40.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103026,1736970640507,"fUST",-500.0,0.00020135,3,"2025-01-15T19:50:40.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103028,1736970640516,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103030,1736970640528,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103032,1736970640537,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103034,1736970640546,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103036,1736970640555,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.555",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103038,1736970640564,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103040,1736970640574,"fUST",-515.73711259,0.00020136,3,"2025-01-15T19:50:40.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103042,1736970640583,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103044,1736970640593,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103046,1736970640603,"fUST",-189.48983408,0.00020136,3,"2025-01-15T19:50:40.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103048,1736970640613,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.613",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103050,1736970640622,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.622",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103052,1736970640631,"fUST",-525.81625921,0.00020136,3,"2025-01-15T19:50:40.631",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103054,1736970640641,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.641",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103056,1736970640651,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103058,1736970640661,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103060,1736970640670,"fUST",-3000.0,0.00020136,30,"2025-01-15T19:50:40.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103062,1736970640680,"fUST",-460.78598692,0.00020136,3,"2025-01-15T19:50:40.680",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103064,1736970640690,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.690",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103066,1736970640699,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.699",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103068,1736970640709,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.709",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103070,1736970640720,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.720",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103072,1736970640730,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.730",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103074,1736970640740,"fUST",-500.02102103,0.00020136,3,"2025-01-15T19:50:40.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103076,1736970640749,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.749",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103078,1736970640758,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.758",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103080,1736970640770,"fUST",-503.35935,0.00020136,3,"2025-01-15T19:50:40.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103082,1736970640780,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103084,1736970640790,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.790",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103086,1736970640800,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:40.800",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103088,1736970640809,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.809",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103090,1736970640819,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.819",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103092,1736970640829,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.829",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103102,1736970640910,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.910",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103105,1736970640920,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.920",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103106,1736970640930,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.930",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103109,1736970640940,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.940",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103110,1736970640950,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.950",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103113,1736970640960,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.960",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103115,1736970640970,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:40.970",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103117,1736970640980,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:40.980",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103119,1736970640990,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:40.990",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103121,1736970640999,"fUST",-171.268837,0.00020136,2,"2025-01-15T19:50:40.999",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103122,1736970641008,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103125,1736970641020,"fUST",-432.96545758,0.00020136,3,"2025-01-15T19:50:41.020",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103127,1736970641030,"fUST",-299.093097,0.00020136,2,"2025-01-15T19:50:41.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103128,1736970641040,"fUST",-299.093097,0.00020136,2,"2025-01-15T19:50:41.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103131,1736970641052,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103132,1736970641061,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.061",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103134,1736970641070,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.070",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103136,1736970641079,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.079",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103139,1736970641089,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.089",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103141,1736970641098,"fUST",-566.48379938,0.00020136,3,"2025-01-15T19:50:41.098",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103142,1736970641107,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.107",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103144,1736970641117,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103146,1736970641128,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.128",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103148,1736970641138,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103150,1736970641148,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103152,1736970641158,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.158",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103154,1736970641167,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103156,1736970641177,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.177",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103158,1736970641187,"fUST",-519.21163975,0.00020136,3,"2025-01-15T19:50:41.187",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103160,1736970641197,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.197",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103162,1736970641207,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.207",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103164,1736970641216,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.216",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103166,1736970641226,"fUST",-511.29619365,0.00020136,3,"2025-01-15T19:50:41.226",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103168,1736970641235,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.235",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103170,1736970641244,"fUST",-553.8487631,0.00020136,3,"2025-01-15T19:50:41.244",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103172,1736970641254,"fUST",-1044.110564,0.00020136,2,"2025-01-15T19:50:41.254",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103174,1736970641263,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.263",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103176,1736970641274,"fUST",-1044.110564,0.00020136,2,"2025-01-15T19:50:41.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103178,1736970641284,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103180,1736970641293,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.293",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103182,1736970641303,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103184,1736970641312,"fUST",-1019.039261,0.00020136,2,"2025-01-15T19:50:41.312",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103186,1736970641322,"fUST",-166.95869013,0.00020136,3,"2025-01-15T19:50:41.322",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103188,1736970641334,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103190,1736970641344,"fUST",-513.09576729,0.00020136,3,"2025-01-15T19:50:41.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103192,1736970641354,"fUST",-230.692342,0.00020136,2,"2025-01-15T19:50:41.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103194,1736970641363,"fUST",-1019.039261,0.00020136,2,"2025-01-15T19:50:41.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103196,1736970641373,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103198,1736970641383,"fUST",-4700.836992,0.00020136,2,"2025-01-15T19:50:41.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103200,1736970641392,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.392",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103202,1736970641403,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103204,1736970641413,"fUST",-4700.836992,0.00020136,2,"2025-01-15T19:50:41.413",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103206,1736970641424,"fUST",-453.64526688,0.00020136,3,"2025-01-15T19:50:41.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103208,1736970641433,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.433",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103210,1736970641443,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.443",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103212,1736970641453,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.453",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103214,1736970641462,"fUST",-188.0,0.00020136,2,"2025-01-15T19:50:41.462",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103216,1736970641472,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.472",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103218,1736970641482,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.482",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103220,1736970641492,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.492",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103222,1736970641501,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.501",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103224,1736970641511,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.511",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103226,1736970641522,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.522",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103228,1736970641531,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.531",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103230,1736970641540,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.540",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103232,1736970641550,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.550",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103234,1736970641559,"fUST",-502.96103211,0.00020136,3,"2025-01-15T19:50:41.559",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103236,1736970641568,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.568",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103238,1736970641577,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.577",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103240,1736970641587,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.587",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103242,1736970641596,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.596",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103244,1736970641606,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.606",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103246,1736970641615,"fUST",-430.590222,0.00020136,2,"2025-01-15T19:50:41.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103248,1736970641624,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.624",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103250,1736970641633,"fUST",-430.590222,0.00020136,2,"2025-01-15T19:50:41.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103252,1736970641642,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103254,1736970641651,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103256,1736970641661,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103258,1736970641670,"fUST",-504.98254162,0.00020136,3,"2025-01-15T19:50:41.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103260,1736970641679,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.679",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103262,1736970641688,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103264,1736970641697,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.697",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103266,1736970641707,"fUST",-2884.17771,0.00020136,2,"2025-01-15T19:50:41.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103268,1736970641715,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.715",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103270,1736970641724,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103272,1736970641734,"fUST",-2884.17771,0.00020136,2,"2025-01-15T19:50:41.734",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103274,1736970641743,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.743",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103276,1736970641752,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103278,1736970641761,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103280,1736970641771,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103282,1736970641781,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.781",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103284,1736970641790,"fUST",-505.05564644,0.00020136,3,"2025-01-15T19:50:41.790",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103286,1736970641799,"fUST",-299.757595,0.00020136,2,"2025-01-15T19:50:41.799",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103288,1736970641808,"fUST",-299.757595,0.00020136,2,"2025-01-15T19:50:41.808",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103290,1736970641818,"fUST",-1000.0,0.00020136,3,"2025-01-15T19:50:41.818",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103292,1736970641827,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.827",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103294,1736970641836,"fUST",-504.01226298,0.00020136,3,"2025-01-15T19:50:41.836",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103296,1736970641845,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103298,1736970641855,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103300,1736970641864,"fUST",-183.743027,0.00020136,2,"2025-01-15T19:50:41.864",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103302,1736970641873,"fUST",-521.604398,0.00020136,2,"2025-01-15T19:50:41.873",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103304,1736970641883,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103306,1736970641892,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.892",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103308,1736970641902,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.902",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103310,1736970641912,"fUST",-183.743027,0.00020136,2,"2025-01-15T19:50:41.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103312,1736970641922,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.922",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103314,1736970641931,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:41.931",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103316,1736970641940,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.940",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103318,1736970641949,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.949",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103320,1736970641959,"fUST",-190.796081,0.00020136,2,"2025-01-15T19:50:41.959",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103322,1736970641972,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103324,1736970641982,"fUST",-190.796081,0.00020136,2,"2025-01-15T19:50:41.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103327,1736970641991,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:41.991",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103328,1736970642000,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103329,1736970642009,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.009",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103330,1736970642019,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103331,1736970642028,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.028",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103332,1736970642038,"fUST",-502.11885983,0.00020136,3,"2025-01-15T19:50:42.038",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103333,1736970642048,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.048",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103334,1736970642057,"fUST",-351.435447,0.00020136,2,"2025-01-15T19:50:42.057",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103335,1736970642066,"fUST",-351.435447,0.00020136,2,"2025-01-15T19:50:42.066",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103336,1736970642076,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.076",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103337,1736970642085,"fUST",-351.435447,0.00020136,2,"2025-01-15T19:50:42.085",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103338,1736970642097,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.097",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103339,1736970642107,"fUST",-351.435447,0.00020136,2,"2025-01-15T19:50:42.107",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103344,1736970642183,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103346,1736970642193,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.193",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103348,1736970642203,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.203",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103350,1736970642212,"fUST",-570.411111,0.00020136,2,"2025-01-15T19:50:42.212",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103352,1736970642221,"fUST",-570.411111,0.00020136,2,"2025-01-15T19:50:42.221",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103354,1736970642231,"fUST",-152.784973,0.00020136,2,"2025-01-15T19:50:42.231",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103356,1736970642240,"fUST",-570.411111,0.00020136,2,"2025-01-15T19:50:42.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103358,1736970642249,"fUST",-570.411111,0.00020136,2,"2025-01-15T19:50:42.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103360,1736970642258,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.258",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103362,1736970642267,"fUST",-970.385602,0.00020136,2,"2025-01-15T19:50:42.267",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103364,1736970642278,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.278",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103366,1736970642287,"fUST",-970.385602,0.00020136,2,"2025-01-15T19:50:42.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103368,1736970642296,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103370,1736970642305,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.305",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103372,1736970642315,"fUST",-528.20237267,0.00020136,3,"2025-01-15T19:50:42.315",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103374,1736970642328,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.328",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103376,1736970642337,"fUST",-518.42911432,0.00020136,3,"2025-01-15T19:50:42.337",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103378,1736970642347,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103380,1736970642356,"fUST",-357.022085,0.00020136,2,"2025-01-15T19:50:42.356",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103382,1736970642367,"fUST",-357.022085,0.00020136,2,"2025-01-15T19:50:42.367",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103384,1736970642376,"fUST",-357.022085,0.00020136,2,"2025-01-15T19:50:42.376",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103386,1736970642385,"fUST",-357.022085,0.00020136,2,"2025-01-15T19:50:42.385",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103388,1736970642395,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.395",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103390,1736970642405,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.405",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103392,1736970642415,"fUST",-502.65603453,0.00020136,3,"2025-01-15T19:50:42.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103394,1736970642424,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103396,1736970642433,"fUST",-506.18692773,0.00020136,3,"2025-01-15T19:50:42.433",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103398,1736970642443,"fUST",-331.013529,0.00020136,2,"2025-01-15T19:50:42.443",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103400,1736970642452,"fUST",-331.013529,0.00020136,2,"2025-01-15T19:50:42.452",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103402,1736970642461,"fUST",-331.013529,0.00020136,2,"2025-01-15T19:50:42.461",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103404,1736970642471,"fUST",-331.013529,0.00020136,2,"2025-01-15T19:50:42.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103406,1736970642480,"fUST",-161.34087756,0.00020136,3,"2025-01-15T19:50:42.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103408,1736970642491,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.491",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103410,1736970642504,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.504",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103412,1736970642516,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103414,1736970642528,"fUST",-434.474745,0.00020136,2,"2025-01-15T19:50:42.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103416,1736970642537,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103418,1736970642547,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103420,1736970642556,"fUST",-434.474745,0.00020136,2,"2025-01-15T19:50:42.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103422,1736970642566,"fUST",-1813.229445,0.00020136,2,"2025-01-15T19:50:42.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103424,1736970642575,"fUST",-1813.229445,0.00020136,2,"2025-01-15T19:50:42.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103426,1736970642585,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103428,1736970642595,"fUST",-728.771912,0.00020136,2,"2025-01-15T19:50:42.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103430,1736970642605,"fUST",-728.771912,0.00020136,2,"2025-01-15T19:50:42.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103432,1736970642614,"fUST",-1813.229445,0.00020136,2,"2025-01-15T19:50:42.614",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103434,1736970642623,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.623",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103436,1736970642633,"fUST",-1813.229445,0.00020136,2,"2025-01-15T19:50:42.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103438,1736970642642,"fUST",-728.771912,0.00020136,2,"2025-01-15T19:50:42.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103440,1736970642651,"fUST",-728.771912,0.00020136,2,"2025-01-15T19:50:42.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103442,1736970642661,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103444,1736970642670,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103446,1736970642680,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.680",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103448,1736970642692,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103450,1736970642702,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103453,1736970642711,"fUST",-151.0,0.00020136,2,"2025-01-15T19:50:42.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103454,1736970642720,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.720",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103456,1736970642730,"fUST",-1774.118005,0.00020136,2,"2025-01-15T19:50:42.730",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103458,1736970642740,"fUST",-1774.118005,0.00020136,2,"2025-01-15T19:50:42.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103460,1736970642749,"fUST",-500.0,0.00020136,3,"2025-01-15T19:50:42.749",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103462,1736970642763,"fUST",-1774.118005,0.00020136,2,"2025-01-15T19:50:42.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103464,1736970642777,"fUST",-1774.118005,0.00020136,2,"2025-01-15T19:50:42.777",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103466,1736970642787,"fUST",-3000.0,0.00020158,2,"2025-01-15T19:50:42.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103468,1736970642796,"fUST",-999.69064733,0.00020161,2,"2025-01-15T19:50:42.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103470,1736970642806,"fUST",-353.4540553,0.00020164,2,"2025-01-15T19:50:42.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103473,1736970642816,"fUST",-500.0,0.00020173,2,"2025-01-15T19:50:42.816",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103476,1736970642825,"fUST",-430.590222,0.00020173,2,"2025-01-15T19:50:42.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103477,1736970642835,"fUST",-430.590222,0.00020173,2,"2025-01-15T19:50:42.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103479,1736970642844,"fUST",-299.757595,0.00020173,2,"2025-01-15T19:50:42.844",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103481,1736970642854,"fUST",-299.757595,0.00020173,2,"2025-01-15T19:50:42.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103483,1736970642863,"fUST",-521.604398,0.00020173,2,"2025-01-15T19:50:42.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103485,1736970642873,"fUST",-1706.87957787,0.00020245,2,"2025-01-15T19:50:42.873",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103487,1736970642886,"fUST",-970.385602,0.00020245,2,"2025-01-15T19:50:42.886",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103490,1736970642905,"fUST",-151.0,0.00020245,2,"2025-01-15T19:50:42.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103492,1736970642915,"fUST",-970.385602,0.00020245,2,"2025-01-15T19:50:42.915",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103494,1736970642925,"fUST",-434.474745,0.00020245,2,"2025-01-15T19:50:42.925",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103496,1736970642935,"fUST",-434.474745,0.00020245,2,"2025-01-15T19:50:42.935",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103498,1736970642944,"fUST",-1019.039261,0.00020256,2,"2025-01-15T19:50:42.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103500,1736970642954,"fUST",-1019.039261,0.00020256,2,"2025-01-15T19:50:42.954",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103501,1736970642963,"fUST",-4700.836992,0.00020256,2,"2025-01-15T19:50:42.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103503,1736970642973,"fUST",-4700.836992,0.00020256,2,"2025-01-15T19:50:42.973",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103505,1736970642983,"fUST",-151.0,0.00020256,2,"2025-01-15T19:50:42.983",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103507,1736970642992,"fUST",-151.0,0.00020256,2,"2025-01-15T19:50:42.992",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103509,1736970643002,"fUST",-183.743027,0.00020256,2,"2025-01-15T19:50:43.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103511,1736970643012,"fUST",-183.743027,0.00020256,2,"2025-01-15T19:50:43.012",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103513,1736970643021,"fUST",-190.796081,0.00020256,2,"2025-01-15T19:50:43.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103516,1736970643035,"fUST",-190.796081,0.00020256,2,"2025-01-15T19:50:43.035",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103517,1736970643044,"fUST",-501.05050117,0.00020258,3,"2025-01-15T19:50:43.044",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103519,1736970643054,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.054",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103521,1736970643063,"fUST",-185.79495439,0.00020258,3,"2025-01-15T19:50:43.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103523,1736970643073,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.073",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103525,1736970643083,"fUST",-275.026058,0.00020258,2,"2025-01-15T19:50:43.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103528,1736970643093,"fUST",-275.026058,0.00020258,2,"2025-01-15T19:50:43.093",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103531,1736970643104,"fUST",-612.86144188,0.00020258,3,"2025-01-15T19:50:43.104",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103534,1736970643114,"fUST",-509.39432861,0.00020258,3,"2025-01-15T19:50:43.114",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103538,1736970643123,"fUST",-501.98364643,0.00020258,3,"2025-01-15T19:50:43.123",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103541,1736970643133,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.133",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103545,1736970643143,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103548,1736970643153,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103550,1736970643163,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103552,1736970643172,"fUST",-528.314545,0.00020258,2,"2025-01-15T19:50:43.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103554,1736970643182,"fUST",-528.314545,0.00020258,2,"2025-01-15T19:50:43.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103556,1736970643195,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.195",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103558,1736970643205,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.205",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103560,1736970643215,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.215",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103562,1736970643225,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.225",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103564,1736970643236,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103567,1736970643246,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103568,1736970643256,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103571,1736970643265,"fUST",-233.757966,0.00020258,2,"2025-01-15T19:50:43.265",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103573,1736970643275,"fUST",-233.757966,0.00020258,2,"2025-01-15T19:50:43.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103575,1736970643285,"fUST",-233.757966,0.00020258,2,"2025-01-15T19:50:43.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103577,1736970643295,"fUST",-233.757966,0.00020258,2,"2025-01-15T19:50:43.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103579,1736970643305,"fUST",-832.3811,0.00020258,2,"2025-01-15T19:50:43.305",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103586,1736970643317,"fUST",-832.3811,0.00020258,2,"2025-01-15T19:50:43.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103588,1736970643384,"fUST",-832.3811,0.00020258,2,"2025-01-15T19:50:43.384",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103590,1736970643394,"fUST",-832.3811,0.00020258,2,"2025-01-15T19:50:43.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103592,1736970643403,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103594,1736970643415,"fUST",-500.0,0.00020258,3,"2025-01-15T19:50:43.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103596,1736970643426,"fUST",-588.31,0.00020258,3,"2025-01-15T19:50:43.426",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103598,1736970643435,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103600,1736970643446,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.446",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103602,1736970643456,"fUST",-151.152426,0.00020258,2,"2025-01-15T19:50:43.456",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103605,1736970643466,"fUST",-151.152426,0.00020258,2,"2025-01-15T19:50:43.466",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103606,1736970643475,"fUST",-151.152426,0.00020258,2,"2025-01-15T19:50:43.475",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103609,1736970643485,"fUST",-151.152426,0.00020258,2,"2025-01-15T19:50:43.485",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103610,1736970643494,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.494",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103612,1736970643503,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.503",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103614,1736970643512,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.512",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103616,1736970643523,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103618,1736970643532,"fUST",-299.093097,0.00020258,2,"2025-01-15T19:50:43.532",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103619,1736970643542,"fUST",-299.093097,0.00020258,2,"2025-01-15T19:50:43.542",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103621,1736970643551,"fUST",-299.093097,0.00020258,2,"2025-01-15T19:50:43.551",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103622,1736970643560,"fUST",-299.093097,0.00020258,2,"2025-01-15T19:50:43.560",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103624,1736970643570,"fUST",-1044.110564,0.00020258,2,"2025-01-15T19:50:43.570",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103626,1736970643580,"fUST",-1044.110564,0.00020258,2,"2025-01-15T19:50:43.580",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103628,1736970643590,"fUST",-1044.110564,0.00020258,2,"2025-01-15T19:50:43.590",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103629,1736970643599,"fUST",-1044.110564,0.00020258,2,"2025-01-15T19:50:43.599",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103631,1736970643610,"fUST",-1019.039261,0.00020258,2,"2025-01-15T19:50:43.610",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103633,1736970643621,"fUST",-1019.039261,0.00020258,2,"2025-01-15T19:50:43.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103634,1736970643631,"fUST",-1019.039261,0.00020258,2,"2025-01-15T19:50:43.631",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103636,1736970643641,"fUST",-1019.039261,0.00020258,2,"2025-01-15T19:50:43.641",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103638,1736970643651,"fUST",-4700.836992,0.00020258,2,"2025-01-15T19:50:43.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103639,1736970643660,"fUST",-4700.836992,0.00020258,2,"2025-01-15T19:50:43.660",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103641,1736970643670,"fUST",-4700.836992,0.00020258,2,"2025-01-15T19:50:43.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103644,1736970643680,"fUST",-4700.836992,0.00020258,2,"2025-01-15T19:50:43.680",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103647,1736970643690,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.690",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103648,1736970643699,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.699",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103650,1736970643709,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.709",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103652,1736970643719,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.719",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103653,1736970643729,"fUST",-430.590222,0.00020258,2,"2025-01-15T19:50:43.729",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103655,1736970643739,"fUST",-430.590222,0.00020258,2,"2025-01-15T19:50:43.739",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103657,1736970643750,"fUST",-430.590222,0.00020258,2,"2025-01-15T19:50:43.750",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103659,1736970643760,"fUST",-430.590222,0.00020258,2,"2025-01-15T19:50:43.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103660,1736970643770,"fUST",-2884.17771,0.00020258,2,"2025-01-15T19:50:43.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103662,1736970643785,"fUST",-2884.17771,0.00020258,2,"2025-01-15T19:50:43.785",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103664,1736970643795,"fUST",-2884.17771,0.00020258,2,"2025-01-15T19:50:43.795",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103666,1736970643805,"fUST",-2884.17771,0.00020258,2,"2025-01-15T19:50:43.805",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103667,1736970643814,"fUST",-299.757595,0.00020258,2,"2025-01-15T19:50:43.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103669,1736970643824,"fUST",-299.757595,0.00020258,2,"2025-01-15T19:50:43.824",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103671,1736970643833,"fUST",-299.757595,0.00020258,2,"2025-01-15T19:50:43.833",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103672,1736970643843,"fUST",-299.757595,0.00020258,2,"2025-01-15T19:50:43.843",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103674,1736970643852,"fUST",-183.743027,0.00020258,2,"2025-01-15T19:50:43.852",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103676,1736970643862,"fUST",-183.743027,0.00020258,2,"2025-01-15T19:50:43.862",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103678,1736970643871,"fUST",-521.604398,0.00020258,2,"2025-01-15T19:50:43.871",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103679,1736970643881,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.881",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103681,1736970643891,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.891",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103683,1736970643901,"fUST",-521.604398,0.00020258,2,"2025-01-15T19:50:43.901",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103685,1736970643911,"fUST",-183.743027,0.00020258,2,"2025-01-15T19:50:43.911",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103687,1736970643921,"fUST",-183.743027,0.00020258,2,"2025-01-15T19:50:43.921",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103688,1736970643931,"fUST",-253.956531,0.00020258,2,"2025-01-15T19:50:43.931",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103690,1736970643941,"fUST",-190.796081,0.00020258,2,"2025-01-15T19:50:43.941",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103692,1736970643951,"fUST",-190.796081,0.00020258,2,"2025-01-15T19:50:43.951",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103693,1736970643960,"fUST",-190.796081,0.00020258,2,"2025-01-15T19:50:43.960",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103695,1736970643970,"fUST",-190.796081,0.00020258,2,"2025-01-15T19:50:43.970",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103697,1736970643980,"fUST",-351.435447,0.00020258,2,"2025-01-15T19:50:43.980",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103699,1736970643990,"fUST",-351.435447,0.00020258,2,"2025-01-15T19:50:43.990",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103701,1736970643999,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:43.999",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103703,1736970644009,"fUST",-351.435447,0.00020258,2,"2025-01-15T19:50:44.009",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103704,1736970644019,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:44.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103706,1736970644032,"fUST",-351.435447,0.00020258,2,"2025-01-15T19:50:44.032",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103708,1736970644041,"fUST",-570.411111,0.00020258,2,"2025-01-15T19:50:44.041",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103710,1736970644053,"fUST",-570.411111,0.00020258,2,"2025-01-15T19:50:44.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103712,1736970644063,"fUST",-570.411111,0.00020258,2,"2025-01-15T19:50:44.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103714,1736970644073,"fUST",-570.411111,0.00020258,2,"2025-01-15T19:50:44.073",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103715,1736970644083,"fUST",-970.385602,0.00020258,2,"2025-01-15T19:50:44.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103717,1736970644093,"fUST",-970.385602,0.00020258,2,"2025-01-15T19:50:44.093",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103719,1736970644102,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:44.102",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103721,1736970644112,"fUST",-357.022085,0.00020258,2,"2025-01-15T19:50:44.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103723,1736970644122,"fUST",-357.022085,0.00020258,2,"2025-01-15T19:50:44.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103724,1736970644132,"fUST",-331.013529,0.00020258,2,"2025-01-15T19:50:44.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103726,1736970644142,"fUST",-331.013529,0.00020258,2,"2025-01-15T19:50:44.142",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103728,1736970644152,"fUST",-434.474745,0.00020258,2,"2025-01-15T19:50:44.152",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103730,1736970644161,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:44.161",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103732,1736970644173,"fUST",-434.474745,0.00020258,2,"2025-01-15T19:50:44.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103733,1736970644183,"fUST",-1813.229445,0.00020258,2,"2025-01-15T19:50:44.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103735,1736970644194,"fUST",-1813.229445,0.00020258,2,"2025-01-15T19:50:44.194",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103737,1736970644204,"fUST",-728.771912,0.00020258,2,"2025-01-15T19:50:44.204",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103739,1736970644214,"fUST",-728.771912,0.00020258,2,"2025-01-15T19:50:44.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103740,1736970644223,"fUST",-1813.229445,0.00020258,2,"2025-01-15T19:50:44.223",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103742,1736970644234,"fUST",-1813.229445,0.00020258,2,"2025-01-15T19:50:44.234",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103744,1736970644244,"fUST",-728.771912,0.00020258,2,"2025-01-15T19:50:44.244",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103746,1736970644254,"fUST",-728.771912,0.00020258,2,"2025-01-15T19:50:44.254",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103748,1736970644263,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:44.263",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103749,1736970644275,"fUST",-151.0,0.00020258,2,"2025-01-15T19:50:44.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103750,1736970644285,"fUST",-299.93175,0.00020258,2,"2025-01-15T19:50:44.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103751,1736970644296,"fUST",-1774.118005,0.00020258,2,"2025-01-15T19:50:44.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103752,1736970644306,"fUST",-1774.118005,0.00020258,2,"2025-01-15T19:50:44.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103753,1736970644316,"fUST",-1774.118005,0.00020258,2,"2025-01-15T19:50:44.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103754,1736970644329,"fUST",-1774.118005,0.00020258,2,"2025-01-15T19:50:44.329",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103755,1736970644343,"fUST",-151.152426,0.00020259,2,"2025-01-15T19:50:44.343",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103756,1736970644352,"fUST",-151.152426,0.00020259,2,"2025-01-15T19:50:44.352",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103757,1736970644362,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.362",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103758,1736970644374,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.374",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103759,1736970644383,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103760,1736970644394,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103761,1736970644405,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.405",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103762,1736970644420,"fUST",-442.086024,0.00020263,2,"2025-01-15T19:50:44.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103763,1736970644431,"fUST",-442.086024,0.00020263,2,"2025-01-15T19:50:44.431",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103764,1736970644441,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.441",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103765,1736970644503,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.503",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103766,1736970644517,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103767,1736970644528,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103768,1736970644538,"fUST",-275.026058,0.00020263,2,"2025-01-15T19:50:44.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103769,1736970644547,"fUST",-275.026058,0.00020263,2,"2025-01-15T19:50:44.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103770,1736970644557,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103771,1736970644567,"fUST",-528.314545,0.00020263,2,"2025-01-15T19:50:44.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103772,1736970644577,"fUST",-528.314545,0.00020263,2,"2025-01-15T19:50:44.577",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103773,1736970644586,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103774,1736970644596,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.596",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103775,1736970644606,"fUST",-152.175992,0.00020263,2,"2025-01-15T19:50:44.606",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103776,1736970644615,"fUST",-169.814454,0.00020263,2,"2025-01-15T19:50:44.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103777,1736970644625,"fUST",-233.757966,0.00020263,2,"2025-01-15T19:50:44.625",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103778,1736970644635,"fUST",-233.757966,0.00020263,2,"2025-01-15T19:50:44.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103779,1736970644645,"fUST",-832.3811,0.00020263,2,"2025-01-15T19:50:44.645",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103780,1736970644655,"fUST",-832.3811,0.00020263,2,"2025-01-15T19:50:44.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103781,1736970644665,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.665",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103782,1736970644675,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.675",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103783,1736970644684,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.684",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103784,1736970644694,"fUST",-299.093097,0.00020263,2,"2025-01-15T19:50:44.694",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103785,1736970644703,"fUST",-299.093097,0.00020263,2,"2025-01-15T19:50:44.703",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103786,1736970644713,"fUST",-1044.110564,0.00020263,2,"2025-01-15T19:50:44.713",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103788,1736970644722,"fUST",-1044.110564,0.00020263,2,"2025-01-15T19:50:44.722",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103790,1736970644732,"fUST",-2884.17771,0.00020263,2,"2025-01-15T19:50:44.732",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103791,1736970644741,"fUST",-2884.17771,0.00020263,2,"2025-01-15T19:50:44.741",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103792,1736970644750,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.750",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103793,1736970644760,"fUST",-970.385602,0.00020263,2,"2025-01-15T19:50:44.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103794,1736970644769,"fUST",-970.385602,0.00020263,2,"2025-01-15T19:50:44.769",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103796,1736970644780,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103798,1736970644789,"fUST",-357.022085,0.00020263,2,"2025-01-15T19:50:44.789",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103800,1736970644798,"fUST",-357.022085,0.00020263,2,"2025-01-15T19:50:44.798",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103802,1736970644807,"fUST",-331.013529,0.00020263,2,"2025-01-15T19:50:44.807",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103803,1736970644817,"fUST",-331.013529,0.00020263,2,"2025-01-15T19:50:44.817",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103805,1736970644826,"fUST",-434.474745,0.00020263,2,"2025-01-15T19:50:44.826",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103807,1736970644835,"fUST",-151.0,0.00020263,2,"2025-01-15T19:50:44.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103808,1736970644845,"fUST",-434.474745,0.00020263,2,"2025-01-15T19:50:44.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103809,1736970644854,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103810,1736970644863,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103811,1736970644874,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.874",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103812,1736970644884,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.884",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103813,1736970644894,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.894",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103814,1736970644903,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103815,1736970644912,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103816,1736970644922,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.922",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103817,1736970644931,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.931",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103818,1736970644941,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.941",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103819,1736970644951,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.951",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103820,1736970644960,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.960",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103821,1736970644970,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.970",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103822,1736970644979,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103823,1736970644989,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.989",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103824,1736970644998,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:44.998",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103825,1736970645008,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103826,1736970645017,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.017",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103827,1736970645027,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.027",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103828,1736970645037,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.037",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103829,1736970645047,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.047",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103830,1736970645056,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.056",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103831,1736970645065,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.065",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103832,1736970645075,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.075",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103833,1736970645084,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.084",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103834,1736970645093,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.093",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103835,1736970645103,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.103",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103836,1736970645112,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103837,1736970645122,"fUST",-151.0,0.00020272,2,"2025-01-15T19:50:45.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103838,1736970645132,"fUST",-408.72560674,0.00020272,3,"2025-01-15T19:50:45.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103839,1736970645142,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.142",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103840,1736970645152,"fUST",-328.64660134,0.00020272,3,"2025-01-15T19:50:45.152",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103841,1736970645161,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.161",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103842,1736970645171,"fUST",-351.435447,0.00020272,2,"2025-01-15T19:50:45.171",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103843,1736970645180,"fUST",-351.435447,0.00020272,2,"2025-01-15T19:50:45.180",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103844,1736970645189,"fUST",-685.88,0.00020272,3,"2025-01-15T19:50:45.189",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103845,1736970645199,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.199",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103846,1736970645209,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.209",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103847,1736970645219,"fUST",-570.411111,0.00020272,2,"2025-01-15T19:50:45.219",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103848,1736970645228,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.228",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103849,1736970645239,"fUST",-570.411111,0.00020272,2,"2025-01-15T19:50:45.239",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103850,1736970645248,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.248",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103851,1736970645258,"fUST",-500.0,0.00020272,2,"2025-01-15T19:50:45.258",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103852,1736970645267,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.267",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103853,1736970645278,"fUST",-1251.81,0.00020272,3,"2025-01-15T19:50:45.278",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103854,1736970645287,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103855,1736970645297,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.297",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103856,1736970645307,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.307",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103857,1736970645317,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103858,1736970645331,"fUST",-504.76654028,0.00020272,3,"2025-01-15T19:50:45.331",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103859,1736970645341,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.341",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103860,1736970645350,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.350",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103861,1736970645359,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.359",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103862,1736970645369,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.369",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103863,1736970645379,"fUST",-357.022085,0.00020272,2,"2025-01-15T19:50:45.379",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103864,1736970645388,"fUST",-6606.23,0.00020272,3,"2025-01-15T19:50:45.388",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103865,1736970645397,"fUST",-357.022085,0.00020272,2,"2025-01-15T19:50:45.397",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103866,1736970645406,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.406",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103867,1736970645418,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.418",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103869,1736970645428,"fUST",-200.0,0.00020272,3,"2025-01-15T19:50:45.428",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103871,1736970645437,"fUST",-451.47915388,0.00020272,3,"2025-01-15T19:50:45.437",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103872,1736970645446,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.446",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103873,1736970645507,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103874,1736970645517,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103875,1736970645527,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.527",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103877,1736970645536,"fUST",-2570.54,0.00020272,3,"2025-01-15T19:50:45.536",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103879,1736970645545,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.545",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103880,1736970645554,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.554",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103882,1736970645564,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103885,1736970645574,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103886,1736970645583,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103888,1736970645592,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.592",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103890,1736970645601,"fUST",-781.92,0.00020272,3,"2025-01-15T19:50:45.601",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103892,1736970645611,"fUST",-331.013529,0.00020272,2,"2025-01-15T19:50:45.611",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103894,1736970645620,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.620",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103896,1736970645630,"fUST",-331.013529,0.00020272,2,"2025-01-15T19:50:45.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103898,1736970645639,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.639",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103900,1736970645647,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.647",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103902,1736970645657,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.657",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103904,1736970645667,"fUST",-1026.99,0.00020272,3,"2025-01-15T19:50:45.667",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103906,1736970645676,"fUST",-733.47,0.00020272,3,"2025-01-15T19:50:45.676",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103908,1736970645686,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103909,1736970645696,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.696",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103911,1736970645705,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103913,1736970645714,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103915,1736970645724,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103917,1736970645734,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.734",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103919,1736970645743,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.743",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103921,1736970645753,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.753",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103923,1736970645763,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103925,1736970645774,"fUST",-219.95681346,0.00020272,3,"2025-01-15T19:50:45.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103927,1736970645784,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.784",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103929,1736970645794,"fUST",-151.0,0.00020272,2,"2025-01-15T19:50:45.794",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103931,1736970645803,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.803",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103933,1736970645813,"fUST",-612.18,0.00020272,3,"2025-01-15T19:50:45.813",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103935,1736970645822,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.822",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103937,1736970645831,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.831",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103939,1736970645841,"fUST",-1070.66,0.00020272,3,"2025-01-15T19:50:45.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103941,1736970645850,"fUST",-1813.229445,0.00020272,2,"2025-01-15T19:50:45.850",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103943,1736970645859,"fUST",-13024.32,0.00020272,3,"2025-01-15T19:50:45.859",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103945,1736970645868,"fUST",-728.771912,0.00020272,2,"2025-01-15T19:50:45.868",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103947,1736970645878,"fUST",-1813.229445,0.00020272,2,"2025-01-15T19:50:45.878",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103949,1736970645887,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.887",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103951,1736970645896,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.896",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103953,1736970645906,"fUST",-2833.58,0.00020272,3,"2025-01-15T19:50:45.906",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103955,1736970645915,"fUST",-1595.57,0.00020272,3,"2025-01-15T19:50:45.915",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103957,1736970645925,"fUST",-728.771912,0.00020272,2,"2025-01-15T19:50:45.925",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103959,1736970645934,"fUST",-1235.62,0.00020272,3,"2025-01-15T19:50:45.934",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103961,1736970645944,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103964,1736970645954,"fUST",-511.74899883,0.00020272,3,"2025-01-15T19:50:45.954",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103966,1736970645963,"fUST",-151.0,0.00020272,2,"2025-01-15T19:50:45.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103968,1736970645972,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103972,1736970645982,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103974,1736970645991,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:45.991",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103976,1736970646000,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:46.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103979,1736970646010,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:46.010",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103981,1736970646019,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:46.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103983,1736970646029,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:46.029",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103986,1736970646037,"fUST",-228.06,0.00020272,3,"2025-01-15T19:50:46.037",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103988,1736970646047,"fUST",-1774.118005,0.00020272,2,"2025-01-15T19:50:46.047",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103990,1736970646057,"fUST",-513.33132868,0.00020272,3,"2025-01-15T19:50:46.057",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103992,1736970646066,"fUST",-1774.118005,0.00020272,2,"2025-01-15T19:50:46.066",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103993,1736970646076,"fUST",-522.38,0.00020272,3,"2025-01-15T19:50:46.076",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103996,1736970646086,"fUST",-500.0,0.00020272,3,"2025-01-15T19:50:46.086",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349103998,1736970646095,"fUST",-349.3418037,0.00020273,2,"2025-01-15T19:50:46.095",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104001,1736970646116,"fUST",-161.7,0.00020273,2,"2025-01-15T19:50:46.116",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104003,1736970646127,"fUST",-453.91751671,0.00020273,3,"2025-01-15T19:50:46.127",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104005,1736970646138,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104008,1736970646148,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104010,1736970646158,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.158",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104013,1736970646168,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.168",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104017,1736970646178,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.178",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104019,1736970646188,"fUST",-504.03049822,0.00020273,3,"2025-01-15T19:50:46.188",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104021,1736970646198,"fUST",-284.37099694,0.00020273,3,"2025-01-15T19:50:46.198",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104023,1736970646208,"fUST",-503.87299544,0.00020273,3,"2025-01-15T19:50:46.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104025,1736970646218,"fUST",-2161.14090021,0.00020273,30,"2025-01-15T19:50:46.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104027,1736970646228,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.228",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104030,1736970646239,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.239",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104032,1736970646249,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104034,1736970646259,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.259",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104036,1736970646271,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:46.271",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104038,1736970646283,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.283",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104040,1736970646292,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.292",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104042,1736970646302,"fUST",-151.152426,0.00020273,2,"2025-01-15T19:50:46.302",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104044,1736970646312,"fUST",-151.152426,0.00020273,2,"2025-01-15T19:50:46.312",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104046,1736970646323,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104048,1736970646333,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.333",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104050,1736970646346,"fUST",-326.79853314,0.00020273,3,"2025-01-15T19:50:46.346",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104053,1736970646358,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.358",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104055,1736970646369,"fUST",-330.50918695,0.00020273,3,"2025-01-15T19:50:46.369",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104057,1736970646379,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:46.379",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104058,1736970646388,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:46.388",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104070,1736970646486,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.486",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104072,1736970646496,"fUST",-299.093097,0.00020273,2,"2025-01-15T19:50:46.496",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104074,1736970646505,"fUST",-546.31,0.00020273,3,"2025-01-15T19:50:46.505",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104076,1736970646514,"fUST",-299.093097,0.00020273,2,"2025-01-15T19:50:46.514",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104078,1736970646527,"fUST",-551.75596864,0.00020273,3,"2025-01-15T19:50:46.527",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104080,1736970646537,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104082,1736970646547,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104083,1736970646556,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104084,1736970646566,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104086,1736970646575,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104088,1736970646585,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104090,1736970646596,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.596",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104092,1736970646605,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104094,1736970646615,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104096,1736970646625,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.625",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104098,1736970646634,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.634",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104100,1736970646644,"fUST",-1044.110564,0.00020273,2,"2025-01-15T19:50:46.644",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104102,1736970646653,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.653",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104104,1736970646663,"fUST",-1044.110564,0.00020273,2,"2025-01-15T19:50:46.663",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104106,1736970646673,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.673",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104108,1736970646682,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104109,1736970646692,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104111,1736970646702,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104113,1736970646711,"fUST",-1019.039261,0.00020273,2,"2025-01-15T19:50:46.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104116,1736970646721,"fUST",-1019.039261,0.00020273,2,"2025-01-15T19:50:46.721",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104118,1736970646731,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.731",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104120,1736970646740,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104122,1736970646750,"fUST",-4700.836992,0.00020273,2,"2025-01-15T19:50:46.750",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104124,1736970646760,"fUST",-4700.836992,0.00020273,2,"2025-01-15T19:50:46.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104126,1736970646770,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104128,1736970646786,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.786",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104130,1736970646796,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104132,1736970646806,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104134,1736970646816,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:46.816",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104136,1736970646825,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104138,1736970646835,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104140,1736970646845,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104142,1736970646854,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104144,1736970646864,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:46.864",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104146,1736970646874,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.874",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104149,1736970646883,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104152,1736970646907,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104155,1736970646924,"fUST",-524.97129845,0.00020273,3,"2025-01-15T19:50:46.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104158,1736970646944,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:46.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104161,1736970646966,"fUST",-430.590222,0.00020273,2,"2025-01-15T19:50:46.966",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104164,1736970646984,"fUST",-430.590222,0.00020273,2,"2025-01-15T19:50:46.984",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104167,1736970647001,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.001",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104169,1736970647019,"fUST",-430.590222,0.00020273,2,"2025-01-15T19:50:47.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104172,1736970647043,"fUST",-430.590222,0.00020273,2,"2025-01-15T19:50:47.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104175,1736970647063,"fUST",-233.02777607,0.00020273,3,"2025-01-15T19:50:47.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104178,1736970647083,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104181,1736970647099,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.099",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104184,1736970647116,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.116",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104187,1736970647133,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.133",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104189,1736970647150,"fUST",-557.13042743,0.00020273,3,"2025-01-15T19:50:47.150",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104192,1736970647167,"fUST",-2884.17771,0.00020273,2,"2025-01-15T19:50:47.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104194,1736970647182,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104197,1736970647197,"fUST",-2884.17771,0.00020273,2,"2025-01-15T19:50:47.197",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104199,1736970647212,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.212",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104202,1736970647225,"fUST",-308.93360188,0.00020273,3,"2025-01-15T19:50:47.225",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104204,1736970647244,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.244",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104207,1736970647264,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.264",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104209,1736970647284,"fUST",-299.757595,0.00020273,2,"2025-01-15T19:50:47.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104212,1736970647299,"fUST",-299.757595,0.00020273,2,"2025-01-15T19:50:47.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104214,1736970647313,"fUST",-299.757595,0.00020273,2,"2025-01-15T19:50:47.313",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104217,1736970647331,"fUST",-299.757595,0.00020273,2,"2025-01-15T19:50:47.331",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104219,1736970647347,"fUST",-1000.0,0.00020273,3,"2025-01-15T19:50:47.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104222,1736970647362,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.362",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104225,1736970647379,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.379",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104227,1736970647393,"fUST",-521.604398,0.00020273,2,"2025-01-15T19:50:47.393",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104230,1736970647408,"fUST",-521.604398,0.00020273,2,"2025-01-15T19:50:47.408",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104232,1736970647422,"fUST",-183.743027,0.00020273,2,"2025-01-15T19:50:47.422",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104235,1736970647436,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.436",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104237,1736970647450,"fUST",-521.604398,0.00020273,2,"2025-01-15T19:50:47.450",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104240,1736970647465,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:47.465",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104242,1736970647479,"fUST",-521.604398,0.00020273,2,"2025-01-15T19:50:47.479",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104245,1736970647494,"fUST",-183.743027,0.00020273,2,"2025-01-15T19:50:47.494",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104247,1736970647506,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.506",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104249,1736970647515,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.515",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104251,1736970647526,"fUST",-190.796081,0.00020273,2,"2025-01-15T19:50:47.526",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104253,1736970647535,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104255,1736970647544,"fUST",-190.796081,0.00020273,2,"2025-01-15T19:50:47.544",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104269,1736970647669,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.669",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104272,1736970647688,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104274,1736970647698,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.698",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104276,1736970647707,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104278,1736970647717,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104280,1736970647727,"fUST",-351.435447,0.00020273,2,"2025-01-15T19:50:47.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104282,1736970647737,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.737",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104284,1736970647746,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:47.746",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104286,1736970647755,"fUST",-351.435447,0.00020273,2,"2025-01-15T19:50:47.755",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104288,1736970647765,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.765",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104290,1736970647781,"fUST",-504.72337228,0.00020273,3,"2025-01-15T19:50:47.781",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104292,1736970647790,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.790",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104294,1736970647799,"fUST",-570.411111,0.00020273,2,"2025-01-15T19:50:47.799",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104296,1736970647809,"fUST",-570.411111,0.00020273,2,"2025-01-15T19:50:47.809",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104298,1736970647819,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.819",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104300,1736970647828,"fUST",-970.385602,0.00020273,2,"2025-01-15T19:50:47.828",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104301,1736970647837,"fUST",-970.385602,0.00020273,2,"2025-01-15T19:50:47.837",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104304,1736970647847,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:47.847",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104305,1736970647857,"fUST",-970.385602,0.00020273,2,"2025-01-15T19:50:47.857",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104307,1736970647866,"fUST",-970.385602,0.00020273,2,"2025-01-15T19:50:47.866",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104309,1736970647877,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.877",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104311,1736970647887,"fUST",-503.23368944,0.00020273,3,"2025-01-15T19:50:47.887",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104314,1736970647896,"fUST",-352.33601686,0.00020273,3,"2025-01-15T19:50:47.896",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104315,1736970647905,"fUST",-357.022085,0.00020273,2,"2025-01-15T19:50:47.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104318,1736970647915,"fUST",-357.022085,0.00020273,2,"2025-01-15T19:50:47.915",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104320,1736970647924,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104321,1736970647934,"fUST",-520.65571341,0.00020273,3,"2025-01-15T19:50:47.934",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104324,1736970647943,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.943",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104325,1736970647952,"fUST",-331.013529,0.00020273,2,"2025-01-15T19:50:47.952",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104328,1736970647963,"fUST",-331.013529,0.00020273,2,"2025-01-15T19:50:47.963",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104329,1736970647972,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104332,1736970647981,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.981",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104333,1736970647991,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:47.991",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104335,1736970648000,"fUST",-434.474745,0.00020273,2,"2025-01-15T19:50:48.000",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104338,1736970648010,"fUST",-434.474745,0.00020273,2,"2025-01-15T19:50:48.010",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104340,1736970648019,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:48.019",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104342,1736970648034,"fUST",-434.474745,0.00020273,2,"2025-01-15T19:50:48.034",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104344,1736970648043,"fUST",-434.474745,0.00020273,2,"2025-01-15T19:50:48.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104346,1736970648053,"fUST",-571.62,0.00020273,3,"2025-01-15T19:50:48.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104348,1736970648063,"fUST",-1813.229445,0.00020273,2,"2025-01-15T19:50:48.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104350,1736970648073,"fUST",-500.0,0.00020273,3,"2025-01-15T19:50:48.073",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104352,1736970648083,"fUST",-728.771912,0.00020273,2,"2025-01-15T19:50:48.083",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104353,1736970648093,"fUST",-1813.229445,0.00020273,2,"2025-01-15T19:50:48.093",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104355,1736970648103,"fUST",-728.771912,0.00020273,2,"2025-01-15T19:50:48.103",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104357,1736970648112,"fUST",-151.0,0.00020273,2,"2025-01-15T19:50:48.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104359,1736970648122,"fUST",-1774.118005,0.00020273,2,"2025-01-15T19:50:48.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104361,1736970648132,"fUST",-1774.118005,0.00020273,2,"2025-01-15T19:50:48.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104363,1736970648143,"fUST",-15932.59895273,0.000203,2,"2025-01-15T19:50:48.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104365,1736970648152,"fUST",-15932.59895272,0.000203,2,"2025-01-15T19:50:48.152",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104367,1736970648162,"fUST",-15932.59895272,0.000203,2,"2025-01-15T19:50:48.162",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104369,1736970648172,"fUST",-15932.59895272,0.000203,2,"2025-01-15T19:50:48.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104371,1736970648182,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.182",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104373,1736970648192,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.192",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104375,1736970648202,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.202",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104377,1736970648212,"fUST",-173.208979,0.000203,2,"2025-01-15T19:50:48.212",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104379,1736970648223,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.223",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104381,1736970648233,"fUST",-442.086024,0.000203,2,"2025-01-15T19:50:48.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104383,1736970648242,"fUST",-442.086024,0.000203,2,"2025-01-15T19:50:48.242",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104385,1736970648252,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.252",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104387,1736970648261,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104389,1736970648271,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.271",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104391,1736970648285,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104393,1736970648295,"fUST",-275.026058,0.000203,2,"2025-01-15T19:50:48.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104395,1736970648305,"fUST",-275.026058,0.000203,2,"2025-01-15T19:50:48.305",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104397,1736970648315,"fUST",-528.314545,0.000203,2,"2025-01-15T19:50:48.315",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104399,1736970648330,"fUST",-528.314545,0.000203,2,"2025-01-15T19:50:48.330",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104401,1736970648341,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.341",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104403,1736970648352,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.352",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104405,1736970648362,"fUST",-233.757966,0.000203,2,"2025-01-15T19:50:48.362",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104407,1736970648373,"fUST",-233.757966,0.000203,2,"2025-01-15T19:50:48.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104409,1736970648383,"fUST",-233.757966,0.000203,2,"2025-01-15T19:50:48.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104411,1736970648396,"fUST",-233.757966,0.000203,2,"2025-01-15T19:50:48.396",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104414,1736970648407,"fUST",-832.3811,0.000203,2,"2025-01-15T19:50:48.407",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104416,1736970648417,"fUST",-832.3811,0.000203,2,"2025-01-15T19:50:48.417",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104418,1736970648427,"fUST",-832.3811,0.000203,2,"2025-01-15T19:50:48.427",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104420,1736970648436,"fUST",-832.3811,0.000203,2,"2025-01-15T19:50:48.436",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104422,1736970648446,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.446",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104424,1736970648456,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.456",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104426,1736970648466,"fUST",-151.152426,0.000203,2,"2025-01-15T19:50:48.466",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104428,1736970648475,"fUST",-151.152426,0.000203,2,"2025-01-15T19:50:48.475",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104430,1736970648485,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.485",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104432,1736970648496,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.496",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104434,1736970648508,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.508",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104436,1736970648521,"fUST",-294.953434,0.000203,2,"2025-01-15T19:50:48.521",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104438,1736970648535,"fUST",-299.093097,0.000203,2,"2025-01-15T19:50:48.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104440,1736970648545,"fUST",-299.093097,0.000203,2,"2025-01-15T19:50:48.545",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104442,1736970648555,"fUST",-299.093097,0.000203,2,"2025-01-15T19:50:48.555",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104444,1736970648564,"fUST",-299.093097,0.000203,2,"2025-01-15T19:50:48.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104446,1736970648574,"fUST",-1044.110564,0.000203,2,"2025-01-15T19:50:48.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104448,1736970648584,"fUST",-1044.110564,0.000203,2,"2025-01-15T19:50:48.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104450,1736970648594,"fUST",-1044.110564,0.000203,2,"2025-01-15T19:50:48.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104452,1736970648603,"fUST",-1044.110564,0.000203,2,"2025-01-15T19:50:48.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104453,1736970648613,"fUST",-1019.039261,0.000203,2,"2025-01-15T19:50:48.613",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104455,1736970648622,"fUST",-1019.039261,0.000203,2,"2025-01-15T19:50:48.622",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104457,1736970648633,"fUST",-1019.039261,0.000203,2,"2025-01-15T19:50:48.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104459,1736970648643,"fUST",-1019.039261,0.000203,2,"2025-01-15T19:50:48.643",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104461,1736970648653,"fUST",-4700.836992,0.000203,2,"2025-01-15T19:50:48.653",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104463,1736970648662,"fUST",-4700.836992,0.000203,2,"2025-01-15T19:50:48.662",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104465,1736970648671,"fUST",-4700.836992,0.000203,2,"2025-01-15T19:50:48.671",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104467,1736970648681,"fUST",-4700.836992,0.000203,2,"2025-01-15T19:50:48.681",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104469,1736970648691,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.691",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104471,1736970648701,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.701",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104473,1736970648711,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104475,1736970648720,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.720",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104477,1736970648730,"fUST",-430.590222,0.000203,2,"2025-01-15T19:50:48.730",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104480,1736970648741,"fUST",-430.590222,0.000203,2,"2025-01-15T19:50:48.741",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104482,1736970648751,"fUST",-2884.17771,0.000203,2,"2025-01-15T19:50:48.751",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104484,1736970648761,"fUST",-2884.17771,0.000203,2,"2025-01-15T19:50:48.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104486,1736970648771,"fUST",-2884.17771,0.000203,2,"2025-01-15T19:50:48.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104488,1736970648785,"fUST",-2884.17771,0.000203,2,"2025-01-15T19:50:48.785",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104490,1736970648795,"fUST",-299.757595,0.000203,2,"2025-01-15T19:50:48.795",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104492,1736970648805,"fUST",-299.757595,0.000203,2,"2025-01-15T19:50:48.805",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104493,1736970648815,"fUST",-521.604398,0.000203,2,"2025-01-15T19:50:48.815",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104495,1736970648826,"fUST",-183.743027,0.000203,2,"2025-01-15T19:50:48.826",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104497,1736970648835,"fUST",-183.743027,0.000203,2,"2025-01-15T19:50:48.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104499,1736970648845,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104501,1736970648855,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104502,1736970648865,"fUST",-521.604398,0.000203,2,"2025-01-15T19:50:48.865",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104503,1736970648876,"fUST",-183.743027,0.000203,2,"2025-01-15T19:50:48.876",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104504,1736970648886,"fUST",-183.743027,0.000203,2,"2025-01-15T19:50:48.886",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104505,1736970648896,"fUST",-190.796081,0.000203,2,"2025-01-15T19:50:48.896",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104506,1736970648907,"fUST",-190.796081,0.000203,2,"2025-01-15T19:50:48.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104507,1736970648917,"fUST",-190.796081,0.000203,2,"2025-01-15T19:50:48.917",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104508,1736970648928,"fUST",-190.796081,0.000203,2,"2025-01-15T19:50:48.928",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104509,1736970648940,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.940",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104510,1736970648950,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.950",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104511,1736970648961,"fUST",-351.435447,0.000203,2,"2025-01-15T19:50:48.961",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104512,1736970648972,"fUST",-351.435447,0.000203,2,"2025-01-15T19:50:48.972",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104513,1736970648982,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:48.982",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104514,1736970648994,"fUST",-351.435447,0.000203,2,"2025-01-15T19:50:48.994",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104515,1736970649005,"fUST",-351.435447,0.000203,2,"2025-01-15T19:50:49.005",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104517,1736970649016,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:49.016",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104518,1736970649029,"fUST",-570.411111,0.000203,2,"2025-01-15T19:50:49.029",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104520,1736970649039,"fUST",-570.411111,0.000203,2,"2025-01-15T19:50:49.039",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104522,1736970649049,"fUST",-570.411111,0.000203,2,"2025-01-15T19:50:49.049",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104524,1736970649060,"fUST",-570.411111,0.000203,2,"2025-01-15T19:50:49.060",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104526,1736970649070,"fUST",-970.385602,0.000203,2,"2025-01-15T19:50:49.070",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104528,1736970649081,"fUST",-970.385604,0.000203,2,"2025-01-15T19:50:49.081",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104530,1736970649091,"fUST",-357.022085,0.000203,2,"2025-01-15T19:50:49.091",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104532,1736970649101,"fUST",-357.022079,0.000203,2,"2025-01-15T19:50:49.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104535,1736970649112,"fUST",-331.013529,0.000203,2,"2025-01-15T19:50:49.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104537,1736970649122,"fUST",-331.013532,0.000203,2,"2025-01-15T19:50:49.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104538,1736970649133,"fUST",-434.474745,0.000203,2,"2025-01-15T19:50:49.133",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104541,1736970649143,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:49.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104543,1736970649153,"fUST",-434.474747,0.000203,2,"2025-01-15T19:50:49.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104545,1736970649163,"fUST",-1813.229445,0.000203,2,"2025-01-15T19:50:49.163",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104546,1736970649173,"fUST",-728.771912,0.000203,2,"2025-01-15T19:50:49.173",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104549,1736970649184,"fUST",-1813.229449,0.000203,2,"2025-01-15T19:50:49.184",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104550,1736970649196,"fUST",-728.771922,0.000203,2,"2025-01-15T19:50:49.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104553,1736970649207,"fUST",-151.0,0.000203,2,"2025-01-15T19:50:49.207",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104554,1736970649219,"fUST",-1774.118005,0.000203,2,"2025-01-15T19:50:49.219",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104556,1736970649229,"fUST",-1774.117997,0.000203,2,"2025-01-15T19:50:49.229",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104558,1736970649240,"fUST",-500.0,0.00020373,2,"2025-01-15T19:50:49.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104560,1736970649251,"fUST",-500.0,0.00020373,2,"2025-01-15T19:50:49.251",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104562,1736970649261,"fUST",-429.34638795,0.00020373,2,"2025-01-15T19:50:49.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104565,1736970649272,"fUST",-500.0,0.00020373,2,"2025-01-15T19:50:49.272",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104566,1736970649284,"fUST",-500.0,0.00020373,2,"2025-01-15T19:50:49.284",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104569,1736970649295,"fUST",-503.94370734,0.00020373,2,"2025-01-15T19:50:49.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104571,1736970649306,"fUST",-151.152426,0.00020393,2,"2025-01-15T19:50:49.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104573,1736970649317,"fUST",-151.152426,0.00020393,2,"2025-01-15T19:50:49.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104575,1736970649330,"fUST",-275.026058,0.00020394,2,"2025-01-15T19:50:49.330",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104577,1736970649344,"fUST",-275.026058,0.00020394,2,"2025-01-15T19:50:49.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104578,1736970649353,"fUST",-528.314545,0.00020394,2,"2025-01-15T19:50:49.353",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104579,1736970649363,"fUST",-528.314545,0.00020394,2,"2025-01-15T19:50:49.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104581,1736970649444,"fUST",-151.0,0.00020394,2,"2025-01-15T19:50:49.444",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104582,1736970649454,"fUST",-151.0,0.00020394,2,"2025-01-15T19:50:49.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104584,1736970649464,"fUST",-1019.039261,0.00020394,2,"2025-01-15T19:50:49.464",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104586,1736970649475,"fUST",-1019.039261,0.00020394,2,"2025-01-15T19:50:49.475",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104588,1736970649485,"fUST",-4700.836992,0.00020394,2,"2025-01-15T19:50:49.485",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104590,1736970649495,"fUST",-4700.836992,0.00020394,2,"2025-01-15T19:50:49.495",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104592,1736970649506,"fUST",-151.0,0.00020394,2,"2025-01-15T19:50:49.506",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104594,1736970649516,"fUST",-223.834064,0.00020394,2,"2025-01-15T19:50:49.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104596,1736970649527,"fUST",-183.743027,0.00020394,2,"2025-01-15T19:50:49.527",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104598,1736970649537,"fUST",-183.743027,0.00020394,2,"2025-01-15T19:50:49.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104600,1736970649547,"fUST",-190.796081,0.00020394,2,"2025-01-15T19:50:49.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104602,1736970649556,"fUST",-190.796081,0.00020394,2,"2025-01-15T19:50:49.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104604,1736970649566,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104606,1736970649576,"fUST",-170.18145,0.00020395,2,"2025-01-15T19:50:49.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104609,1736970649586,"fUST",-442.086024,0.00020395,2,"2025-01-15T19:50:49.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104611,1736970649596,"fUST",-442.086024,0.00020395,2,"2025-01-15T19:50:49.596",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104613,1736970649606,"fUST",-442.086024,0.00020395,2,"2025-01-15T19:50:49.606",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104615,1736970649616,"fUST",-442.086024,0.00020395,2,"2025-01-15T19:50:49.616",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104617,1736970649626,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104619,1736970649635,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104621,1736970649644,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.644",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104623,1736970649654,"fUST",-536.76384259,0.00020395,3,"2025-01-15T19:50:49.654",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104625,1736970649663,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.663",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104627,1736970649673,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.673",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104629,1736970649683,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.683",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104631,1736970649692,"fUST",-277.732578,0.00020395,2,"2025-01-15T19:50:49.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104633,1736970649701,"fUST",-275.026058,0.00020395,2,"2025-01-15T19:50:49.701",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104635,1736970649711,"fUST",-275.026058,0.00020395,2,"2025-01-15T19:50:49.711",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104637,1736970649720,"fUST",-275.026058,0.00020395,2,"2025-01-15T19:50:49.720",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104639,1736970649729,"fUST",-275.026058,0.00020395,2,"2025-01-15T19:50:49.729",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104640,1736970649739,"fUST",-528.314545,0.00020395,2,"2025-01-15T19:50:49.739",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104642,1736970649748,"fUST",-528.314545,0.00020395,2,"2025-01-15T19:50:49.748",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104644,1736970649757,"fUST",-528.314545,0.00020395,2,"2025-01-15T19:50:49.757",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104646,1736970649767,"fUST",-528.314545,0.00020395,2,"2025-01-15T19:50:49.767",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104648,1736970649777,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.777",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104650,1736970649787,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104652,1736970649796,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104654,1736970649807,"fUST",-162.230074,0.00020395,2,"2025-01-15T19:50:49.807",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104656,1736970649816,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.816",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104658,1736970649826,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.826",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104660,1736970649835,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104662,1736970649845,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104664,1736970649854,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104666,1736970649865,"fUST",-233.757966,0.00020395,2,"2025-01-15T19:50:49.865",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104668,1736970649875,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.875",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104670,1736970649885,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.885",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104672,1736970649894,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.894",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104674,1736970649904,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.904",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104676,1736970649914,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104678,1736970649923,"fUST",-832.3811,0.00020395,2,"2025-01-15T19:50:49.923",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104680,1736970649932,"fUST",-500.0,0.00020395,3,"2025-01-15T19:50:49.932",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104682,1736970649941,"fUST",-500.0,0.00020395,3,"2025-01-15T19:50:49.941",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104684,1736970649951,"fUST",-588.31,0.00020395,3,"2025-01-15T19:50:49.951",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104685,1736970649961,"fUST",-151.152426,0.00020395,2,"2025-01-15T19:50:49.961",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104686,1736970649971,"fUST",-151.152426,0.00020395,2,"2025-01-15T19:50:49.971",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104687,1736970649980,"fUST",-151.152426,0.00020395,2,"2025-01-15T19:50:49.980",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104688,1736970649989,"fUST",-151.152426,0.00020395,2,"2025-01-15T19:50:49.989",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104689,1736970649999,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:49.999",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104690,1736970650009,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.009",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104691,1736970650018,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.018",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104692,1736970650030,"fUST",-299.093097,0.00020395,2,"2025-01-15T19:50:50.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104693,1736970650040,"fUST",-299.093097,0.00020395,2,"2025-01-15T19:50:50.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104694,1736970650049,"fUST",-299.093097,0.00020395,2,"2025-01-15T19:50:50.049",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104695,1736970650058,"fUST",-299.093097,0.00020395,2,"2025-01-15T19:50:50.058",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104696,1736970650068,"fUST",-299.093097,0.00020395,2,"2025-01-15T19:50:50.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104697,1736970650079,"fUST",-299.093095,0.00020395,2,"2025-01-15T19:50:50.079",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104698,1736970650089,"fUST",-1044.110564,0.00020395,2,"2025-01-15T19:50:50.089",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104699,1736970650098,"fUST",-1044.110564,0.00020395,2,"2025-01-15T19:50:50.098",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104700,1736970650108,"fUST",-1044.110564,0.00020395,2,"2025-01-15T19:50:50.108",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104701,1736970650117,"fUST",-1044.110564,0.00020395,2,"2025-01-15T19:50:50.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104702,1736970650128,"fUST",-1044.110564,0.00020395,2,"2025-01-15T19:50:50.128",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104703,1736970650138,"fUST",-1044.110574,0.00020395,2,"2025-01-15T19:50:50.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104704,1736970650148,"fUST",-1019.039261,0.00020395,2,"2025-01-15T19:50:50.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104705,1736970650158,"fUST",-1019.039261,0.00020395,2,"2025-01-15T19:50:50.158",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104706,1736970650169,"fUST",-1019.039261,0.00020395,2,"2025-01-15T19:50:50.169",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104707,1736970650179,"fUST",-1019.039256,0.00020395,2,"2025-01-15T19:50:50.179",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104708,1736970650190,"fUST",-4700.836992,0.00020395,2,"2025-01-15T19:50:50.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104709,1736970650201,"fUST",-4700.836992,0.00020395,2,"2025-01-15T19:50:50.201",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104710,1736970650212,"fUST",-4700.836992,0.00020395,2,"2025-01-15T19:50:50.212",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104711,1736970650222,"fUST",-4700.83699762,0.00020395,2,"2025-01-15T19:50:50.222",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104712,1736970650231,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.231",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104713,1736970650241,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.241",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104714,1736970650252,"fUST",-430.590222,0.00020395,2,"2025-01-15T19:50:50.252",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104715,1736970650261,"fUST",-430.590222,0.00020395,2,"2025-01-15T19:50:50.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104716,1736970650271,"fUST",-430.590222,0.00020395,2,"2025-01-15T19:50:50.271",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104717,1736970650281,"fUST",-430.590232,0.00020395,2,"2025-01-15T19:50:50.281",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104718,1736970650291,"fUST",-2884.17771,0.00020395,2,"2025-01-15T19:50:50.291",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104719,1736970650300,"fUST",-2884.17771,0.00020395,2,"2025-01-15T19:50:50.300",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104720,1736970650310,"fUST",-2884.17771,0.00020395,2,"2025-01-15T19:50:50.310",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104721,1736970650320,"fUST",-2884.17771,0.00020395,2,"2025-01-15T19:50:50.320",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104722,1736970650334,"fUST",-2884.17771,0.00020395,2,"2025-01-15T19:50:50.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104723,1736970650344,"fUST",-2884.17770799,0.00020395,2,"2025-01-15T19:50:50.344",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104725,1736970650353,"fUST",-299.757595,0.00020395,2,"2025-01-15T19:50:50.353",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104726,1736970650363,"fUST",-299.757595,0.00020395,2,"2025-01-15T19:50:50.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104729,1736970650374,"fUST",-299.757595,0.00020395,2,"2025-01-15T19:50:50.374",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104731,1736970650383,"fUST",-299.757592,0.00020395,2,"2025-01-15T19:50:50.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104733,1736970650393,"fUST",-521.604398,0.00020395,2,"2025-01-15T19:50:50.393",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104735,1736970650403,"fUST",-521.604398,0.00020395,2,"2025-01-15T19:50:50.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104737,1736970650414,"fUST",-183.743027,0.00020395,2,"2025-01-15T19:50:50.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104739,1736970650428,"fUST",-183.743027,0.00020395,2,"2025-01-15T19:50:50.428",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104741,1736970650442,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.442",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104743,1736970650462,"fUST",-521.604398,0.00020395,2,"2025-01-15T19:50:50.462",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104745,1736970650472,"fUST",-521.604401,0.00020395,2,"2025-01-15T19:50:50.472",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104747,1736970650490,"fUST",-183.743027,0.00020395,2,"2025-01-15T19:50:50.490",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104749,1736970650500,"fUST",-183.743023,0.00020395,2,"2025-01-15T19:50:50.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104751,1736970650510,"fUST",-190.796081,0.00020395,2,"2025-01-15T19:50:50.510",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104753,1736970650519,"fUST",-190.796081,0.00020395,2,"2025-01-15T19:50:50.519",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104755,1736970650530,"fUST",-190.796081,0.00020395,2,"2025-01-15T19:50:50.530",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104757,1736970650539,"fUST",-190.796077,0.00020395,2,"2025-01-15T19:50:50.539",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104759,1736970650549,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.549",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104761,1736970650559,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.559",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104763,1736970650569,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.569",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104765,1736970650579,"fUST",-351.435447,0.00020395,2,"2025-01-15T19:50:50.579",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104767,1736970650589,"fUST",-151.0,0.00020395,2,"2025-01-15T19:50:50.589",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104769,1736970650599,"fUST",-161.30705,0.00020395,2,"2025-01-15T19:50:50.599",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104771,1736970650608,"fUST",-351.43544,0.00020395,2,"2025-01-15T19:50:50.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104773,1736970650617,"fUST",-570.411111,0.00020395,2,"2025-01-15T19:50:50.617",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104775,1736970650626,"fUST",-570.411103,0.00020395,2,"2025-01-15T19:50:50.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104776,1736970650635,"fUST",-151.0,0.00020396,2,"2025-01-15T19:50:50.635",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104778,1736970650645,"fUST",-151.0,0.00020396,2,"2025-01-15T19:50:50.645",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104780,1736970650655,"fUST",-151.0,0.00020396,2,"2025-01-15T19:50:50.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104781,1736970650664,"fUST",-442.086024,0.00020396,2,"2025-01-15T19:50:50.664",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104782,1736970650674,"fUST",-442.086024,0.00020396,2,"2025-01-15T19:50:50.674",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104783,1736970650682,"fUST",-151.0,0.00020396,2,"2025-01-15T19:50:50.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104784,1736970650692,"fUST",-151.0,0.00020396,2,"2025-01-15T19:50:50.692",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104785,1736970650702,"fUST",-151.152426,0.00020396,2,"2025-01-15T19:50:50.702",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104787,1736970650712,"fUST",-151.152426,0.00020396,2,"2025-01-15T19:50:50.712",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104789,1736970650721,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.721",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104791,1736970650731,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.731",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104793,1736970650740,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.740",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104795,1736970650750,"fUST",-442.086024,0.00020397,2,"2025-01-15T19:50:50.750",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104797,1736970650760,"fUST",-442.086024,0.00020397,2,"2025-01-15T19:50:50.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104799,1736970650770,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.770",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104801,1736970650780,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104802,1736970650789,"fUST",-275.026058,0.00020397,2,"2025-01-15T19:50:50.789",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104804,1736970650798,"fUST",-275.026058,0.00020397,2,"2025-01-15T19:50:50.798",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104806,1736970650808,"fUST",-528.314545,0.00020397,2,"2025-01-15T19:50:50.808",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104808,1736970650817,"fUST",-528.314545,0.00020397,2,"2025-01-15T19:50:50.817",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104810,1736970650827,"fUST",-151.0,0.00020397,2,"2025-01-15T19:50:50.827",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104812,1736970650836,"fUST",-233.757966,0.00020397,2,"2025-01-15T19:50:50.836",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104814,1736970650846,"fUST",-233.757966,0.00020397,2,"2025-01-15T19:50:50.846",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104816,1736970650855,"fUST",-832.3811,0.00020397,2,"2025-01-15T19:50:50.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104818,1736970650865,"fUST",-832.3811,0.00020397,2,"2025-01-15T19:50:50.865",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104820,1736970650874,"fUST",-151.0,0.00020398,2,"2025-01-15T19:50:50.874",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104822,1736970650884,"fUST",-181.9148,0.00020398,2,"2025-01-15T19:50:50.884",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104824,1736970650893,"fUST",-151.0,0.00020398,2,"2025-01-15T19:50:50.893",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104826,1736970650903,"fUST",-151.152426,0.00020398,2,"2025-01-15T19:50:50.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104827,1736970650912,"fUST",-151.152436,0.00020398,2,"2025-01-15T19:50:50.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104829,1736970650921,"fUST",-151.0,0.00020399,2,"2025-01-15T19:50:50.921",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104831,1736970650930,"fUST",-151.0,0.00020399,2,"2025-01-15T19:50:50.930",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104840,1736970651011,"fUST",-442.086024,0.00020399,2,"2025-01-15T19:50:51.011",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104842,1736970651021,"fUST",-442.086024,0.00020399,2,"2025-01-15T19:50:51.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104844,1736970651033,"fUST",-151.0,0.00020399,2,"2025-01-15T19:50:51.033",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104846,1736970651043,"fUST",-151.0,0.00020399,2,"2025-01-15T19:50:51.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104848,1736970651053,"fUST",-275.026058,0.00020399,2,"2025-01-15T19:50:51.053",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104850,1736970651063,"fUST",-275.026058,0.00020399,2,"2025-01-15T19:50:51.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104852,1736970651073,"fUST",-528.314545,0.00020399,2,"2025-01-15T19:50:51.073",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104854,1736970651082,"fUST",-528.314545,0.00020399,2,"2025-01-15T19:50:51.082",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104856,1736970651092,"fUST",-185.325818,0.00020399,2,"2025-01-15T19:50:51.092",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104858,1736970651102,"fUST",-151.0,0.000204,4,"2025-01-15T19:50:51.102",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104860,1736970651112,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.112",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104862,1736970651122,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104864,1736970651132,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104866,1736970651142,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.142",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104868,1736970651151,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.151",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104870,1736970651161,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.161",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104872,1736970651171,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.171",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104874,1736970651180,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.180",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104876,1736970651190,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104878,1736970651199,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.199",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104880,1736970651208,"fUST",-641.72029571,0.00020409,3,"2025-01-15T19:50:51.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104882,1736970651218,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104884,1736970651227,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.227",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104886,1736970651236,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104888,1736970651246,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104890,1736970651255,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104892,1736970651265,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.265",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104894,1736970651275,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104896,1736970651285,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104898,1736970651294,"fUST",-508.17797233,0.00020409,3,"2025-01-15T19:50:51.294",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104899,1736970651303,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104901,1736970651313,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.313",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104903,1736970651323,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104905,1736970651333,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.333",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104907,1736970651345,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.345",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104909,1736970651354,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104911,1736970651364,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.364",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104913,1736970651374,"fUST",-475.60300428,0.00020409,3,"2025-01-15T19:50:51.374",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104915,1736970651384,"fUST",-685.88,0.00020409,3,"2025-01-15T19:50:51.384",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104918,1736970651394,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.394",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104919,1736970651403,"fUST",-500.0,0.00020409,2,"2025-01-15T19:50:51.403",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104921,1736970651414,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.414",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104923,1736970651424,"fUST",-1251.81,0.00020409,3,"2025-01-15T19:50:51.424",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104925,1736970651433,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.433",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104927,1736970651443,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.443",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104929,1736970651452,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.452",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104931,1736970651461,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.461",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104933,1736970651471,"fUST",-6606.23,0.00020409,3,"2025-01-15T19:50:51.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104935,1736970651480,"fUST",-167.27,0.00020409,3,"2025-01-15T19:50:51.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104937,1736970651489,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104939,1736970651498,"fUST",-401.72,0.00020409,3,"2025-01-15T19:50:51.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104941,1736970651508,"fUST",-2570.54,0.00020409,3,"2025-01-15T19:50:51.508",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104943,1736970651517,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104945,1736970651528,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.528",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104947,1736970651538,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.538",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104949,1736970651547,"fUST",-781.92,0.00020409,3,"2025-01-15T19:50:51.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104951,1736970651557,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.557",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104952,1736970651567,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.567",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104953,1736970651576,"fUST",-1026.99,0.00020409,3,"2025-01-15T19:50:51.576",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104954,1736970651586,"fUST",-733.47,0.00020409,3,"2025-01-15T19:50:51.586",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104955,1736970651595,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.595",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104957,1736970651605,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.605",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104959,1736970651614,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.614",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104961,1736970651623,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.623",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104963,1736970651632,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.632",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104965,1736970651642,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104967,1736970651651,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.651",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104969,1736970651660,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.660",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104970,1736970651669,"fUST",-1070.66,0.00020409,3,"2025-01-15T19:50:51.669",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104973,1736970651679,"fUST",-13024.32,0.00020409,3,"2025-01-15T19:50:51.679",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104974,1736970651689,"fUST",-2833.58,0.00020409,3,"2025-01-15T19:50:51.689",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104976,1736970651698,"fUST",-1595.57,0.00020409,3,"2025-01-15T19:50:51.698",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104978,1736970651707,"fUST",-1235.62,0.00020409,3,"2025-01-15T19:50:51.707",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104980,1736970651717,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104982,1736970651726,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.726",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104984,1736970651735,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.735",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104986,1736970651745,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.745",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104988,1736970651754,"fUST",-500.0,0.00020409,3,"2025-01-15T19:50:51.754",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104990,1736970651763,"fUST",-522.38,0.00020409,3,"2025-01-15T19:50:51.763",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104992,1736970651772,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.772",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104994,1736970651783,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.783",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104996,1736970651793,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.793",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349104998,1736970651802,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.802",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105000,1736970651812,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.812",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105002,1736970651821,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.821",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105004,1736970651831,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.831",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105006,1736970651841,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105008,1736970651851,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.851",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105010,1736970651862,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.862",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105013,1736970651872,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.872",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105015,1736970651883,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.883",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105017,1736970651893,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.893",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105019,1736970651903,"fUST",-519.12822843,0.0002041,3,"2025-01-15T19:50:51.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105021,1736970651913,"fUST",-367.39245639,0.0002041,3,"2025-01-15T19:50:51.913",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105023,1736970651923,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.923",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105025,1736970651932,"fUST",-269.13218773,0.0002041,3,"2025-01-15T19:50:51.932",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105026,1736970651941,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.941",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105027,1736970651950,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.950",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105028,1736970651960,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.960",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105030,1736970651969,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.969",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105031,1736970651978,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.978",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105034,1736970651987,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.987",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105036,1736970651997,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:51.997",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105038,1736970652007,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.007",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105040,1736970652016,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.016",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105042,1736970652027,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.027",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105044,1736970652037,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.037",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105046,1736970652046,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.046",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105047,1736970652056,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.056",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105050,1736970652065,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.065",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105052,1736970652075,"fUST",-426.49080489,0.0002041,3,"2025-01-15T19:50:52.075",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105054,1736970652084,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.084",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105056,1736970652094,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.094",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105058,1736970652103,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.103",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105060,1736970652113,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.113",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105062,1736970652122,"fUST",-194.22607877,0.0002041,3,"2025-01-15T19:50:52.122",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105064,1736970652132,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.132",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105066,1736970652141,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.141",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105067,1736970652150,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.150",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105070,1736970652160,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.160",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105072,1736970652169,"fUST",-292.01217859,0.0002041,3,"2025-01-15T19:50:52.169",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105073,1736970652179,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.179",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105076,1736970652188,"fUST",-583.24639814,0.0002041,3,"2025-01-15T19:50:52.188",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105078,1736970652198,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.198",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105080,1736970652208,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105082,1736970652218,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105083,1736970652227,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.227",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105086,1736970652237,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.237",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105088,1736970652247,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105090,1736970652257,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.257",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105091,1736970652266,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105093,1736970652278,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.278",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105095,1736970652287,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105097,1736970652296,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.296",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105098,1736970652306,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105100,1736970652316,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.316",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105102,1736970652328,"fUST",-500.0,0.0002041,3,"2025-01-15T19:50:52.328",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105103,1736970652338,"fUST",-1706.87957787,0.00020417,2,"2025-01-15T19:50:52.338",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105104,1736970652415,"fUST",-169.405225,0.00020447,2,"2025-01-15T19:50:52.415",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105105,1736970652425,"fUST",-290.1265635,0.00020467,2,"2025-01-15T19:50:52.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105106,1736970652435,"fUST",-151.0,0.000205,3,"2025-01-15T19:50:52.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105107,1736970652445,"fUST",-151.0,0.000205,4,"2025-01-15T19:50:52.445",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105108,1736970652454,"fUST",-151.0,0.000205,4,"2025-01-15T19:50:52.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105109,1736970652464,"fUST",-197.809452,0.00020521,2,"2025-01-15T19:50:52.464",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105110,1736970652473,"fUST",-270.92003824,0.00020521,2,"2025-01-15T19:50:52.473",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105111,1736970652483,"fUST",-1000.0,0.00020521,2,"2025-01-15T19:50:52.483",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105112,1736970652493,"fUST",-225.20177986,0.00020521,2,"2025-01-15T19:50:52.493",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105113,1736970652502,"fUST",-1000.0,0.00020521,2,"2025-01-15T19:50:52.502",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105114,1736970652512,"fUST",-500.0,0.00020521,2,"2025-01-15T19:50:52.512",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105115,1736970652522,"fUST",-233.757966,0.0002053,2,"2025-01-15T19:50:52.522",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105116,1736970652532,"fUST",-233.757964,0.0002053,2,"2025-01-15T19:50:52.532",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105117,1736970652541,"fUST",-832.3811,0.0002053,2,"2025-01-15T19:50:52.541",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105118,1736970652551,"fUST",-832.381104,0.0002053,2,"2025-01-15T19:50:52.551",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105119,1736970652561,"fUST",-442.086024,0.00020532,2,"2025-01-15T19:50:52.561",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105120,1736970652570,"fUST",-442.086024,0.00020532,2,"2025-01-15T19:50:52.570",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105121,1736970652580,"fUST",-151.0,0.00020532,2,"2025-01-15T19:50:52.580",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105122,1736970652589,"fUST",-151.0,0.00020532,2,"2025-01-15T19:50:52.589",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105123,1736970652599,"fUST",-275.026058,0.00020532,2,"2025-01-15T19:50:52.599",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105124,1736970652608,"fUST",-275.026058,0.00020532,2,"2025-01-15T19:50:52.608",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105125,1736970652617,"fUST",-275.026058,0.00020532,2,"2025-01-15T19:50:52.617",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105126,1736970652626,"fUST",-275.026068,0.00020532,2,"2025-01-15T19:50:52.626",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105127,1736970652636,"fUST",-528.314545,0.00020532,2,"2025-01-15T19:50:52.636",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105128,1736970652645,"fUST",-528.314545,0.00020532,2,"2025-01-15T19:50:52.645",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105129,1736970652655,"fUST",-528.314545,0.00020532,2,"2025-01-15T19:50:52.655",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105130,1736970652663,"fUST",-528.314552,0.00020532,2,"2025-01-15T19:50:52.663",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105131,1736970652673,"fUST",-500.0,0.00020532,3,"2025-01-15T19:50:52.673",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105132,1736970652682,"fUST",-588.31,0.00020532,3,"2025-01-15T19:50:52.682",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105134,1736970652691,"fUST",-151.0,0.00020533,2,"2025-01-15T19:50:52.691",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105136,1736970652701,"fUST",-151.0,0.00020534,2,"2025-01-15T19:50:52.701",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105138,1736970652710,"fUST",-442.086024,0.00020534,2,"2025-01-15T19:50:52.710",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105140,1736970652719,"fUST",-442.086024,0.00020534,2,"2025-01-15T19:50:52.719",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105142,1736970652729,"fUST",-234.612516,0.00020534,2,"2025-01-15T19:50:52.729",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105144,1736970652739,"fUST",-151.0,0.00020534,2,"2025-01-15T19:50:52.739",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105146,1736970652748,"fUST",-403.431102,0.00020534,2,"2025-01-15T19:50:52.748",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105148,1736970652757,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.757",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105150,1736970652767,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.767",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105152,1736970652777,"fUST",-528.45177813,0.00020546,3,"2025-01-15T19:50:52.777",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105154,1736970652787,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105156,1736970652796,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105158,1736970652806,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.806",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105160,1736970652816,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.816",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105162,1736970652825,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105164,1736970652835,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.835",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105166,1736970652844,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.844",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105168,1736970652854,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105170,1736970652864,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.864",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105172,1736970652874,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.874",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105175,1736970652890,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.890",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105177,1736970652903,"fUST",-527.01884935,0.00020546,3,"2025-01-15T19:50:52.903",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105179,1736970652914,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105181,1736970652924,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.924",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105184,1736970652935,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.935",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105186,1736970652945,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.945",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105188,1736970652955,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.955",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105190,1736970652965,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.965",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105192,1736970652974,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.974",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105194,1736970652984,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:52.984",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105196,1736970652995,"fUST",-685.88,0.00020546,3,"2025-01-15T19:50:52.995",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105198,1736970653005,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.005",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105200,1736970653014,"fUST",-500.0,0.00020546,2,"2025-01-15T19:50:53.014",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105202,1736970653025,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.025",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105204,1736970653035,"fUST",-1251.81,0.00020546,3,"2025-01-15T19:50:53.035",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105206,1736970653046,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.046",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105208,1736970653056,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.056",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105210,1736970653066,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.066",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105212,1736970653076,"fUST",-6606.23,0.00020546,3,"2025-01-15T19:50:53.076",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105214,1736970653086,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.086",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105216,1736970653095,"fUST",-2570.54,0.00020546,3,"2025-01-15T19:50:53.095",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105219,1736970653106,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.106",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105221,1736970653115,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.115",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105222,1736970653125,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.125",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105225,1736970653135,"fUST",-781.92,0.00020546,3,"2025-01-15T19:50:53.135",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105227,1736970653145,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.145",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105229,1736970653156,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.156",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105231,1736970653167,"fUST",-1026.99,0.00020546,3,"2025-01-15T19:50:53.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105233,1736970653177,"fUST",-733.47,0.00020546,3,"2025-01-15T19:50:53.177",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105234,1736970653186,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105236,1736970653196,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105238,1736970653206,"fUST",-480.36,0.00020546,3,"2025-01-15T19:50:53.206",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105240,1736970653216,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.216",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105243,1736970653226,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.226",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105245,1736970653236,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105247,1736970653246,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105248,1736970653256,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105250,1736970653266,"fUST",-1070.66,0.00020546,3,"2025-01-15T19:50:53.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105252,1736970653275,"fUST",-13024.32,0.00020546,3,"2025-01-15T19:50:53.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105254,1736970653285,"fUST",-2833.58,0.00020546,3,"2025-01-15T19:50:53.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105256,1736970653295,"fUST",-1595.57,0.00020546,3,"2025-01-15T19:50:53.295",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105258,1736970653304,"fUST",-1235.62,0.00020546,3,"2025-01-15T19:50:53.304",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105260,1736970653314,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.314",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105262,1736970653325,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.325",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105264,1736970653335,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.335",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105266,1736970653348,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.348",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105268,1736970653358,"fUST",-500.0,0.00020546,3,"2025-01-15T19:50:53.358",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105270,1736970653369,"fUST",-522.38,0.00020546,3,"2025-01-15T19:50:53.369",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105272,1736970653379,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.379",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105274,1736970653389,"fUST",-495.72736568,0.00020547,3,"2025-01-15T19:50:53.389",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105277,1736970653399,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.399",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105279,1736970653410,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.410",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105280,1736970653420,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105282,1736970653431,"fUST",-239.94496693,0.00020547,3,"2025-01-15T19:50:53.431",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105284,1736970653440,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.440",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105287,1736970653451,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105289,1736970653461,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.461",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105291,1736970653471,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105293,1736970653481,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.481",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105295,1736970653490,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.490",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105297,1736970653500,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.500",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105299,1736970653511,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.511",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105301,1736970653520,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.520",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105303,1736970653531,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.531",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105305,1736970653541,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.541",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105307,1736970653551,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.551",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105308,1736970653561,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.561",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105310,1736970653570,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.570",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105313,1736970653581,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.581",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105314,1736970653590,"fUST",-1003.70140424,0.00020547,3,"2025-01-15T19:50:53.590",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105316,1736970653600,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.600",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105318,1736970653611,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.611",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105320,1736970653621,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105322,1736970653631,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.631",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105324,1736970653640,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105326,1736970653650,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.650",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105328,1736970653660,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.660",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105330,1736970653670,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105340,1736970653757,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.757",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105342,1736970653767,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.767",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105343,1736970653776,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.776",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105345,1736970653785,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.785",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105347,1736970653795,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.795",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105349,1736970653805,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.805",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105351,1736970653815,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.815",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105353,1736970653825,"fUST",-589.7,0.00020547,3,"2025-01-15T19:50:53.825",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105355,1736970653834,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.834",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105357,1736970653844,"fUST",-500.0,0.00020547,3,"2025-01-15T19:50:53.844",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105359,1736970653854,"fUST",-151.872541,0.00020548,2,"2025-01-15T19:50:53.854",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105361,1736970653863,"fUST",-156.33930372,0.00020554,2,"2025-01-15T19:50:53.863",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105363,1736970653873,"fUST",-500.51504874,0.00020573,2,"2025-01-15T19:50:53.873",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105365,1736970653882,"fUST",-204.83867201,0.00020573,2,"2025-01-15T19:50:53.882",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105367,1736970653891,"fUST",-1706.87957787,0.0002059,2,"2025-01-15T19:50:53.891",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105369,1736970653901,"fUST",-151.0,0.000206,3,"2025-01-15T19:50:53.901",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105371,1736970653910,"fUST",-151.0,0.000206,3,"2025-01-15T19:50:53.910",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105373,1736970653919,"fUST",-151.0,0.00020669,2,"2025-01-15T19:50:53.919",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105375,1736970653929,"fUST",-442.086024,0.00020669,2,"2025-01-15T19:50:53.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105377,1736970653938,"fUST",-442.086026,0.00020669,2,"2025-01-15T19:50:53.938",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105379,1736970653948,"fUST",-151.0,0.00020669,2,"2025-01-15T19:50:53.948",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105381,1736970653957,"fUST",-500.0,0.00020669,3,"2025-01-15T19:50:53.957",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105383,1736970653967,"fUST",-588.31,0.00020669,3,"2025-01-15T19:50:53.967",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105385,1736970653977,"fUST",-449.90731358,0.00020673,2,"2025-01-15T19:50:53.977",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105387,1736970653987,"fUST",-322.31286886,0.00020683,3,"2025-01-15T19:50:53.987",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105389,1736970653997,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:53.997",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105391,1736970654007,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.007",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105393,1736970654017,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.017",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105395,1736970654028,"fUST",-505.93877161,0.00020683,3,"2025-01-15T19:50:54.028",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105397,1736970654038,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.038",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105399,1736970654047,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.047",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105401,1736970654058,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.058",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105403,1736970654068,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105405,1736970654078,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105407,1736970654088,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.088",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105409,1736970654099,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.099",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105411,1736970654110,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105413,1736970654120,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.120",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105415,1736970654131,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.131",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105417,1736970654141,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.141",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105419,1736970654151,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.151",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105421,1736970654160,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.160",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105423,1736970654170,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.170",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105425,1736970654180,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.180",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105427,1736970654190,"fUST",-685.88,0.00020683,3,"2025-01-15T19:50:54.190",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105429,1736970654200,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.200",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105431,1736970654209,"fUST",-500.0,0.00020683,2,"2025-01-15T19:50:54.209",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105433,1736970654219,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.219",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105435,1736970654230,"fUST",-1251.81,0.00020683,3,"2025-01-15T19:50:54.230",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105437,1736970654240,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105439,1736970654250,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.250",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105441,1736970654260,"fUST",-423.79561595,0.00020683,3,"2025-01-15T19:50:54.260",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105443,1736970654270,"fUST",-6606.23,0.00020683,3,"2025-01-15T19:50:54.270",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105445,1736970654279,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.279",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105447,1736970654290,"fUST",-2570.54,0.00020683,3,"2025-01-15T19:50:54.290",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105449,1736970654299,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105451,1736970654308,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.308",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105453,1736970654317,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.317",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105455,1736970654333,"fUST",-781.92,0.00020683,3,"2025-01-15T19:50:54.333",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105457,1736970654342,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.342",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105459,1736970654351,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.351",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105461,1736970654360,"fUST",-1026.99,0.00020683,3,"2025-01-15T19:50:54.360",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105463,1736970654371,"fUST",-733.47,0.00020683,3,"2025-01-15T19:50:54.371",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105465,1736970654380,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105467,1736970654389,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.389",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105469,1736970654398,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.398",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105471,1736970654408,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.408",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105473,1736970654418,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.418",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105475,1736970654427,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.427",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105477,1736970654435,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105479,1736970654445,"fUST",-1070.66,0.00020683,3,"2025-01-15T19:50:54.445",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105481,1736970654454,"fUST",-13024.32,0.00020683,3,"2025-01-15T19:50:54.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105483,1736970654463,"fUST",-2833.58,0.00020683,3,"2025-01-15T19:50:54.463",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105485,1736970654471,"fUST",-1595.57,0.00020683,3,"2025-01-15T19:50:54.471",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105487,1736970654480,"fUST",-1235.62,0.00020683,3,"2025-01-15T19:50:54.480",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105489,1736970654489,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105491,1736970654499,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.499",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105492,1736970654507,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.507",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105494,1736970654517,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.517",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105496,1736970654525,"fUST",-500.0,0.00020683,3,"2025-01-15T19:50:54.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105498,1736970654535,"fUST",-522.38,0.00020683,3,"2025-01-15T19:50:54.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105500,1736970654544,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.544",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105502,1736970654553,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.553",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105504,1736970654562,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.562",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105506,1736970654571,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.571",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105508,1736970654581,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.581",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105510,1736970654591,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.591",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105512,1736970654601,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.601",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105514,1736970654610,"fUST",-166.69218575,0.00020684,3,"2025-01-15T19:50:54.610",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105516,1736970654620,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.620",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105518,1736970654629,"fUST",-527.83132003,0.00020684,3,"2025-01-15T19:50:54.629",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105520,1736970654639,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.639",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105522,1736970654648,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.648",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105524,1736970654658,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.658",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105526,1736970654668,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.668",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105528,1736970654677,"fUST",-174.10531605,0.00020684,3,"2025-01-15T19:50:54.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105530,1736970654686,"fUST",-527.63232491,0.00020684,3,"2025-01-15T19:50:54.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105532,1736970654695,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105534,1736970654704,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.704",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105536,1736970654714,"fUST",-526.48,0.00020684,3,"2025-01-15T19:50:54.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105538,1736970654722,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.722",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105540,1736970654732,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.732",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105542,1736970654741,"fUST",-253.91569022,0.00020684,3,"2025-01-15T19:50:54.741",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105544,1736970654751,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.751",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105546,1736970654760,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105548,1736970654769,"fUST",-230.96702672,0.00020684,3,"2025-01-15T19:50:54.769",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105550,1736970654778,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.778",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105551,1736970654787,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.787",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105553,1736970654797,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.797",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105555,1736970654807,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.807",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105557,1736970654817,"fUST",-500.0,0.00020684,3,"2025-01-15T19:50:54.817",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105559,1736970654827,"fUST",-5719.82,0.000207,2,"2025-01-15T19:50:54.827",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105562,1736970654836,"fUST",-1000.0,0.00020721,2,"2025-01-15T19:50:54.836",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105563,1736970654845,"fUST",-1706.87957787,0.00020762,2,"2025-01-15T19:50:54.845",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105565,1736970654855,"fUST",-154.48,0.00020791,2,"2025-01-15T19:50:54.855",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105567,1736970654866,"fUST",-500.0,0.00020806,3,"2025-01-15T19:50:54.866",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105570,1736970654876,"fUST",-588.31,0.00020806,3,"2025-01-15T19:50:54.876",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105578,1736970654945,"fUST",-197.809452,0.00020808,2,"2025-01-15T19:50:54.945",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105579,1736970654954,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:54.954",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105582,1736970654965,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:54.965",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105584,1736970654975,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:54.975",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105586,1736970654984,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:54.984",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105587,1736970654994,"fUST",-506.93047347,0.0002082,3,"2025-01-15T19:50:54.994",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105590,1736970655003,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.003",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105591,1736970655012,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.012",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105593,1736970655021,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105595,1736970655031,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.031",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105597,1736970655041,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.041",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105599,1736970655050,"fUST",-595.55475717,0.0002082,3,"2025-01-15T19:50:55.050",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105601,1736970655059,"fUST",-230.25272573,0.0002082,3,"2025-01-15T19:50:55.059",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105603,1736970655068,"fUST",-263.47405904,0.0002082,3,"2025-01-15T19:50:55.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105605,1736970655078,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105607,1736970655087,"fUST",-685.88,0.0002082,3,"2025-01-15T19:50:55.087",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105609,1736970655098,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.098",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105611,1736970655108,"fUST",-500.0,0.0002082,2,"2025-01-15T19:50:55.108",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105613,1736970655117,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105615,1736970655128,"fUST",-1251.81,0.0002082,3,"2025-01-15T19:50:55.128",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105617,1736970655138,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105619,1736970655148,"fUST",-6606.23,0.0002082,3,"2025-01-15T19:50:55.148",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105621,1736970655157,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.157",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105623,1736970655167,"fUST",-2570.54,0.0002082,3,"2025-01-15T19:50:55.167",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105625,1736970655177,"fUST",-585.46226498,0.0002082,3,"2025-01-15T19:50:55.177",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105627,1736970655186,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105629,1736970655195,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.195",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105631,1736970655205,"fUST",-781.92,0.0002082,3,"2025-01-15T19:50:55.205",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105633,1736970655214,"fUST",-485.85583398,0.0002082,3,"2025-01-15T19:50:55.214",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105635,1736970655223,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.223",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105637,1736970655233,"fUST",-1026.99,0.0002082,3,"2025-01-15T19:50:55.233",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105639,1736970655242,"fUST",-733.47,0.0002082,3,"2025-01-15T19:50:55.242",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105641,1736970655251,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.251",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105643,1736970655261,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105645,1736970655271,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.271",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105647,1736970655281,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.281",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105649,1736970655291,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.291",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105651,1736970655301,"fUST",-500.89657988,0.0002082,3,"2025-01-15T19:50:55.301",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105653,1736970655310,"fUST",-1070.66,0.0002082,3,"2025-01-15T19:50:55.310",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105654,1736970655319,"fUST",-13024.32,0.0002082,3,"2025-01-15T19:50:55.319",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105656,1736970655331,"fUST",-2833.58,0.0002082,3,"2025-01-15T19:50:55.331",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105658,1736970655340,"fUST",-1595.57,0.0002082,3,"2025-01-15T19:50:55.340",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105660,1736970655350,"fUST",-1235.62,0.0002082,3,"2025-01-15T19:50:55.350",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105662,1736970655359,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.359",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105664,1736970655368,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.368",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105666,1736970655378,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.378",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105668,1736970655387,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.387",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105669,1736970655396,"fUST",-500.0,0.0002082,3,"2025-01-15T19:50:55.396",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105670,1736970655408,"fUST",-522.38,0.0002082,3,"2025-01-15T19:50:55.408",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105671,1736970655418,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.418",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105672,1736970655427,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.427",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105673,1736970655436,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.436",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105674,1736970655447,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.447",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105675,1736970655457,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.457",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105676,1736970655466,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.466",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105677,1736970655476,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.476",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105678,1736970655486,"fUST",-617.18440592,0.00020821,3,"2025-01-15T19:50:55.486",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105679,1736970655497,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.497",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105680,1736970655506,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.506",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105681,1736970655516,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105682,1736970655525,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.525",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105683,1736970655535,"fUST",-506.14011866,0.00020821,3,"2025-01-15T19:50:55.535",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105684,1736970655544,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.544",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105686,1736970655554,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.554",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105688,1736970655564,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105690,1736970655573,"fUST",-504.36273141,0.00020821,3,"2025-01-15T19:50:55.573",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105692,1736970655583,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105695,1736970655593,"fUST",-500.0,0.00020821,3,"2025-01-15T19:50:55.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105697,1736970655603,"fUST",-1000.0,0.00020921,2,"2025-01-15T19:50:55.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105698,1736970655613,"fUST",-583.69304964,0.00020921,2,"2025-01-15T19:50:55.613",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105701,1736970655622,"fUST",-1000.0,0.00020921,2,"2025-01-15T19:50:55.622",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105703,1736970655631,"fUST",-1000.0,0.00020921,2,"2025-01-15T19:50:55.631",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105705,1736970655640,"fUST",-1706.87957787,0.00020934,2,"2025-01-15T19:50:55.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105707,1736970655650,"fUST",-500.0,0.00020943,3,"2025-01-15T19:50:55.650",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105709,1736970655659,"fUST",-588.31,0.00020943,3,"2025-01-15T19:50:55.659",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105711,1736970655669,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.669",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105713,1736970655679,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.679",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105715,1736970655688,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105717,1736970655698,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.698",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105719,1736970655708,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.708",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105721,1736970655717,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.717",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105723,1736970655726,"fUST",-432.54,0.00020957,3,"2025-01-15T19:50:55.726",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105725,1736970655736,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.736",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105727,1736970655745,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.745",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105729,1736970655754,"fUST",-685.88,0.00020957,3,"2025-01-15T19:50:55.754",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105731,1736970655764,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.764",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105733,1736970655774,"fUST",-500.0,0.00020957,2,"2025-01-15T19:50:55.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105735,1736970655785,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.785",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105737,1736970655795,"fUST",-1251.81,0.00020957,3,"2025-01-15T19:50:55.795",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105739,1736970655804,"fUST",-318.89,0.00020957,3,"2025-01-15T19:50:55.804",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105741,1736970655814,"fUST",-6606.23,0.00020957,3,"2025-01-15T19:50:55.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105743,1736970655823,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.823",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105745,1736970655832,"fUST",-2570.54,0.00020957,3,"2025-01-15T19:50:55.832",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105747,1736970655841,"fUST",-324.4,0.00020957,3,"2025-01-15T19:50:55.841",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105749,1736970655850,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.850",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105751,1736970655860,"fUST",-781.92,0.00020957,3,"2025-01-15T19:50:55.860",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105753,1736970655870,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.870",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105755,1736970655879,"fUST",-1026.99,0.00020957,3,"2025-01-15T19:50:55.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105757,1736970655889,"fUST",-733.47,0.00020957,3,"2025-01-15T19:50:55.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105759,1736970655899,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.899",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105761,1736970655909,"fUST",-380.4,0.00020957,3,"2025-01-15T19:50:55.909",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105763,1736970655918,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.918",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105765,1736970655928,"fUST",-575.40805233,0.00020957,3,"2025-01-15T19:50:55.928",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105767,1736970655938,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:55.938",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105769,1736970655947,"fUST",-1070.66,0.00020957,3,"2025-01-15T19:50:55.947",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105771,1736970655957,"fUST",-13024.32,0.00020957,3,"2025-01-15T19:50:55.957",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105773,1736970655967,"fUST",-2833.58,0.00020957,3,"2025-01-15T19:50:55.967",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105781,1736970656030,"fUST",-1595.57,0.00020957,3,"2025-01-15T19:50:56.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105783,1736970656040,"fUST",-1235.62,0.00020957,3,"2025-01-15T19:50:56.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105785,1736970656049,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:56.049",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105787,1736970656059,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:56.059",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105789,1736970656069,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:56.069",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105791,1736970656078,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:56.078",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105793,1736970656087,"fUST",-500.0,0.00020957,3,"2025-01-15T19:50:56.087",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105794,1736970656097,"fUST",-522.38,0.00020957,3,"2025-01-15T19:50:56.097",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105796,1736970656106,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.106",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105798,1736970656117,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.117",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105800,1736970656128,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.128",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105802,1736970656138,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.138",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105804,1736970656147,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.147",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105806,1736970656157,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.157",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105808,1736970656168,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.168",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105811,1736970656178,"fUST",-508.04223103,0.00020958,3,"2025-01-15T19:50:56.178",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105813,1736970656188,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.188",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105814,1736970656198,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.198",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105817,1736970656208,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105819,1736970656218,"fUST",-218.25257808,0.00020958,3,"2025-01-15T19:50:56.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105821,1736970656227,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.227",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105823,1736970656236,"fUST",-500.0,0.00020958,3,"2025-01-15T19:50:56.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105825,1736970656247,"fUST",-1201.0,0.00020967,2,"2025-01-15T19:50:56.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105827,1736970656255,"fUST",-3000.0,0.00021,2,"2025-01-15T19:50:56.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105829,1736970656265,"fUST",-3000.0,0.0002101,2,"2025-01-15T19:50:56.265",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105831,1736970656274,"fUST",-3000.0,0.0002102,2,"2025-01-15T19:50:56.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105833,1736970656285,"fUST",-3000.0,0.0002103,2,"2025-01-15T19:50:56.285",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105835,1736970656294,"fUST",-3000.0,0.0002104,2,"2025-01-15T19:50:56.294",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105837,1736970656303,"fUST",-3000.0,0.0002105,2,"2025-01-15T19:50:56.303",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105839,1736970656313,"fUST",-3000.0,0.0002106,2,"2025-01-15T19:50:56.313",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105841,1736970656323,"fUST",-3000.0,0.0002107,2,"2025-01-15T19:50:56.323",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105843,1736970656333,"fUST",-3000.0,0.0002108,2,"2025-01-15T19:50:56.333",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105845,1736970656347,"fUST",-239.60546234,0.0002108,3,"2025-01-15T19:50:56.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105847,1736970656356,"fUST",-588.31,0.0002108,3,"2025-01-15T19:50:56.356",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105848,1736970656366,"fUST",-3000.0,0.0002109,2,"2025-01-15T19:50:56.366",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105850,1736970656376,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.376",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105852,1736970656386,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.386",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105854,1736970656396,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.396",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105856,1736970656405,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.405",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105858,1736970656417,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.417",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105860,1736970656426,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.426",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105862,1736970656435,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105864,1736970656445,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.445",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105866,1736970656454,"fUST",-685.88,0.00021094,3,"2025-01-15T19:50:56.454",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105868,1736970656464,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.464",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105870,1736970656474,"fUST",-500.0,0.00021094,2,"2025-01-15T19:50:56.474",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105873,1736970656483,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.483",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105875,1736970656493,"fUST",-1251.81,0.00021094,3,"2025-01-15T19:50:56.493",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105877,1736970656503,"fUST",-6606.23,0.00021094,3,"2025-01-15T19:50:56.503",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105879,1736970656513,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105881,1736970656523,"fUST",-2570.54,0.00021094,3,"2025-01-15T19:50:56.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105883,1736970656533,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.533",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105885,1736970656542,"fUST",-781.92,0.00021094,3,"2025-01-15T19:50:56.542",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105886,1736970656551,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.551",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105889,1736970656561,"fUST",-1026.99,0.00021094,3,"2025-01-15T19:50:56.561",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105891,1736970656571,"fUST",-733.47,0.00021094,3,"2025-01-15T19:50:56.571",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105893,1736970656580,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.580",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105895,1736970656590,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.590",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105896,1736970656599,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.599",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105899,1736970656609,"fUST",-1070.66,0.00021094,3,"2025-01-15T19:50:56.609",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105901,1736970656621,"fUST",-13024.32,0.00021094,3,"2025-01-15T19:50:56.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105903,1736970656630,"fUST",-2833.58,0.00021094,3,"2025-01-15T19:50:56.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105905,1736970656640,"fUST",-1595.57,0.00021094,3,"2025-01-15T19:50:56.640",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105907,1736970656649,"fUST",-1235.62,0.00021094,3,"2025-01-15T19:50:56.649",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105909,1736970656658,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.658",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105911,1736970656668,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.668",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105913,1736970656677,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105915,1736970656687,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.687",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105917,1736970656696,"fUST",-500.0,0.00021094,3,"2025-01-15T19:50:56.696",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105919,1736970656706,"fUST",-522.38,0.00021094,3,"2025-01-15T19:50:56.706",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105921,1736970656715,"fUST",-568.247326,0.00021095,3,"2025-01-15T19:50:56.715",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105923,1736970656724,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.724",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105925,1736970656733,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105927,1736970656742,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.742",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105929,1736970656752,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105931,1736970656761,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105933,1736970656771,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105935,1736970656782,"fUST",-500.0,0.00021095,3,"2025-01-15T19:50:56.782",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105937,1736970656792,"fUST",-496.13192834,0.00021095,3,"2025-01-15T19:50:56.792",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105939,1736970656801,"fUST",-197.809452,0.00021096,2,"2025-01-15T19:50:56.801",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105941,1736970656811,"fUST",-3000.0,0.000211,2,"2025-01-15T19:50:56.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105943,1736970656820,"fUST",-1706.87957787,0.00021107,2,"2025-01-15T19:50:56.820",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105945,1736970656830,"fUST",-3000.0,0.0002111,2,"2025-01-15T19:50:56.830",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105947,1736970656839,"fUST",-3000.0,0.0002112,2,"2025-01-15T19:50:56.839",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105949,1736970656849,"fUST",-500.0,0.00021125,2,"2025-01-15T19:50:56.849",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105951,1736970656858,"fUST",-3000.0,0.0002113,2,"2025-01-15T19:50:56.858",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105953,1736970656867,"fUST",-3000.0,0.0002114,2,"2025-01-15T19:50:56.867",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105955,1736970656877,"fUST",-3000.0,0.0002115,2,"2025-01-15T19:50:56.877",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105957,1736970656886,"fUST",-3000.0,0.0002116,2,"2025-01-15T19:50:56.886",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105959,1736970656895,"fUST",-3000.0,0.0002117,2,"2025-01-15T19:50:56.895",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105961,1736970656905,"fUST",-353.4540553,0.00021178,2,"2025-01-15T19:50:56.905",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105963,1736970656914,"fUST",-353.4540553,0.00021178,2,"2025-01-15T19:50:56.914",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105965,1736970656923,"fUST",-353.4540553,0.00021178,2,"2025-01-15T19:50:56.923",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105967,1736970656933,"fUST",-353.4540553,0.00021178,2,"2025-01-15T19:50:56.933",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105969,1736970656942,"fUST",-349.8337328,0.00021178,2,"2025-01-15T19:50:56.942",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105971,1736970656951,"fUST",-3000.0,0.0002118,2,"2025-01-15T19:50:56.951",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105973,1736970656960,"fUST",-3000.0,0.0002119,2,"2025-01-15T19:50:56.960",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105975,1736970656970,"fUST",-154.9,0.0002119,5,"2025-01-15T19:50:56.970",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105977,1736970656979,"fUST",-3000.0,0.000212,2,"2025-01-15T19:50:56.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105985,1736970657045,"fUST",-5291.007741,0.0002121,2,"2025-01-15T19:50:57.045",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105987,1736970657055,"fUST",-588.31,0.00021217,3,"2025-01-15T19:50:57.055",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105989,1736970657065,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.065",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105991,1736970657075,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.075",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105993,1736970657085,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.085",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105995,1736970657095,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.095",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105997,1736970657105,"fUST",-685.88,0.00021231,3,"2025-01-15T19:50:57.105",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349105999,1736970657115,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.115",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106001,1736970657125,"fUST",-441.34,0.00021231,2,"2025-01-15T19:50:57.125",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106003,1736970657135,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.135",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106005,1736970657145,"fUST",-1251.81,0.00021231,3,"2025-01-15T19:50:57.145",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106008,1736970657155,"fUST",-6606.23,0.00021231,3,"2025-01-15T19:50:57.155",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106009,1736970657164,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.164",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106012,1736970657175,"fUST",-2570.54,0.00021231,3,"2025-01-15T19:50:57.175",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106014,1736970657184,"fUST",-609.13002979,0.00021231,3,"2025-01-15T19:50:57.184",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106016,1736970657194,"fUST",-781.92,0.00021231,3,"2025-01-15T19:50:57.194",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106018,1736970657203,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.203",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106020,1736970657212,"fUST",-1026.99,0.00021231,3,"2025-01-15T19:50:57.212",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106022,1736970657222,"fUST",-733.47,0.00021231,3,"2025-01-15T19:50:57.222",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106024,1736970657231,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.231",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106026,1736970657240,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.240",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106028,1736970657249,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.249",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106030,1736970657261,"fUST",-1070.66,0.00021231,3,"2025-01-15T19:50:57.261",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106032,1736970657271,"fUST",-13024.32,0.00021231,3,"2025-01-15T19:50:57.271",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106034,1736970657279,"fUST",-2833.58,0.00021231,3,"2025-01-15T19:50:57.279",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106036,1736970657290,"fUST",-1595.57,0.00021231,3,"2025-01-15T19:50:57.290",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106038,1736970657299,"fUST",-1235.62,0.00021231,3,"2025-01-15T19:50:57.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106040,1736970657309,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.309",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106042,1736970657318,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.318",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106044,1736970657328,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.328",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106046,1736970657339,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.339",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106047,1736970657349,"fUST",-500.0,0.00021231,3,"2025-01-15T19:50:57.349",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106049,1736970657359,"fUST",-522.38,0.00021231,3,"2025-01-15T19:50:57.359",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106052,1736970657370,"fUST",-500.0,0.00021232,3,"2025-01-15T19:50:57.370",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106053,1736970657380,"fUST",-500.0,0.00021232,3,"2025-01-15T19:50:57.380",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106055,1736970657391,"fUST",-500.0,0.00021232,3,"2025-01-15T19:50:57.391",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106058,1736970657401,"fUST",-500.0,0.00021232,3,"2025-01-15T19:50:57.401",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106060,1736970657410,"fUST",-500.0,0.00021232,3,"2025-01-15T19:50:57.410",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106061,1736970657420,"fUST",-510.7,0.00021232,3,"2025-01-15T19:50:57.420",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106063,1736970657430,"fUST",-601.8,0.00021232,3,"2025-01-15T19:50:57.430",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106066,1736970657439,"fUST",-156.33930372,0.00021239,2,"2025-01-15T19:50:57.439",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106068,1736970657449,"fUST",-472.62997814,0.00021246,2,"2025-01-15T19:50:57.449",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106070,1736970657459,"fUST",-1706.87957787,0.00021279,2,"2025-01-15T19:50:57.459",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106072,1736970657468,"fUST",-9192.4,0.000213,2,"2025-01-15T19:50:57.468",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106074,1736970657477,"fUST",-588.31,0.00021354,3,"2025-01-15T19:50:57.477",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106076,1736970657487,"fUST",-402.46,0.00021368,3,"2025-01-15T19:50:57.487",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106078,1736970657496,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.496",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106080,1736970657506,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.506",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106082,1736970657516,"fUST",-685.88,0.00021368,3,"2025-01-15T19:50:57.516",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106084,1736970657526,"fUST",-537.82,0.00021368,3,"2025-01-15T19:50:57.526",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106086,1736970657537,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.537",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106088,1736970657547,"fUST",-1251.81,0.00021368,3,"2025-01-15T19:50:57.547",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106090,1736970657556,"fUST",-6606.23,0.00021368,3,"2025-01-15T19:50:57.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106092,1736970657565,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.565",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106094,1736970657574,"fUST",-2570.54,0.00021368,3,"2025-01-15T19:50:57.574",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106096,1736970657584,"fUST",-781.92,0.00021368,3,"2025-01-15T19:50:57.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106098,1736970657593,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.593",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106100,1736970657603,"fUST",-1026.99,0.00021368,3,"2025-01-15T19:50:57.603",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106102,1736970657612,"fUST",-733.47,0.00021368,3,"2025-01-15T19:50:57.612",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106104,1736970657621,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.621",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106106,1736970657630,"fUST",-361.49,0.00021368,3,"2025-01-15T19:50:57.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106108,1736970657639,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.639",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106110,1736970657649,"fUST",-1070.66,0.00021368,3,"2025-01-15T19:50:57.649",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106112,1736970657659,"fUST",-13024.32,0.00021368,3,"2025-01-15T19:50:57.659",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106114,1736970657668,"fUST",-2833.58,0.00021368,3,"2025-01-15T19:50:57.668",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106116,1736970657678,"fUST",-1595.57,0.00021368,3,"2025-01-15T19:50:57.678",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106118,1736970657686,"fUST",-1235.62,0.00021368,3,"2025-01-15T19:50:57.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106120,1736970657696,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.696",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106122,1736970657705,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.705",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106124,1736970657714,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106126,1736970657723,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.723",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106128,1736970657733,"fUST",-500.0,0.00021368,3,"2025-01-15T19:50:57.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106130,1736970657743,"fUST",-522.38,0.00021368,3,"2025-01-15T19:50:57.743",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106132,1736970657752,"fUST",-536.67,0.00021369,3,"2025-01-15T19:50:57.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106134,1736970657761,"fUST",-297.45326438,0.00021369,3,"2025-01-15T19:50:57.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106136,1736970657771,"fUST",-500.0,0.00021369,3,"2025-01-15T19:50:57.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106138,1736970657781,"fUST",-500.0,0.00021369,3,"2025-01-15T19:50:57.781",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106140,1736970657792,"fUST",-500.0,0.00021369,3,"2025-01-15T19:50:57.792",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106142,1736970657801,"fUST",-2493.54,0.000214,2,"2025-01-15T19:50:57.801",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106144,1736970657811,"fUST",-420.0,0.00021441,2,"2025-01-15T19:50:57.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106146,1736970657820,"fUST",-1706.87957787,0.00021452,2,"2025-01-15T19:50:57.820",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106148,1736970657829,"fUST",-588.31,0.00021491,3,"2025-01-15T19:50:57.829",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106150,1736970657839,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:57.839",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106152,1736970657848,"fUST",-380.89,0.00021505,3,"2025-01-15T19:50:57.848",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106154,1736970657858,"fUST",-685.88,0.00021505,3,"2025-01-15T19:50:57.858",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106156,1736970657868,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:57.868",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106158,1736970657878,"fUST",-1251.81,0.00021505,3,"2025-01-15T19:50:57.878",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106160,1736970657889,"fUST",-6606.23,0.00021505,3,"2025-01-15T19:50:57.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106162,1736970657898,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:57.898",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106164,1736970657908,"fUST",-2570.54,0.00021505,3,"2025-01-15T19:50:57.908",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106166,1736970657918,"fUST",-781.92,0.00021505,3,"2025-01-15T19:50:57.918",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106172,1736970657979,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:57.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106173,1736970657988,"fUST",-1026.99,0.00021505,3,"2025-01-15T19:50:57.988",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106174,1736970657998,"fUST",-733.47,0.00021505,3,"2025-01-15T19:50:57.998",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106175,1736970658008,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106176,1736970658017,"fUST",-281.96,0.00021505,3,"2025-01-15T19:50:58.017",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106177,1736970658027,"fUST",-1070.66,0.00021505,3,"2025-01-15T19:50:58.027",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106178,1736970658038,"fUST",-13024.32,0.00021505,3,"2025-01-15T19:50:58.038",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106179,1736970658048,"fUST",-2833.58,0.00021505,3,"2025-01-15T19:50:58.048",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106180,1736970658057,"fUST",-1595.57,0.00021505,3,"2025-01-15T19:50:58.057",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106181,1736970658067,"fUST",-1235.62,0.00021505,3,"2025-01-15T19:50:58.067",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106182,1736970658076,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.076",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106183,1736970658086,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.086",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106184,1736970658095,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.095",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106185,1736970658105,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.105",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106186,1736970658114,"fUST",-500.0,0.00021505,3,"2025-01-15T19:50:58.114",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106187,1736970658123,"fUST",-522.38,0.00021505,3,"2025-01-15T19:50:58.123",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106188,1736970658139,"fUST",-500.0,0.00021506,3,"2025-01-15T19:50:58.139",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106189,1736970658150,"fUST",-500.0,0.00021506,3,"2025-01-15T19:50:58.150",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106190,1736970658160,"fUST",-500.0,0.00021506,3,"2025-01-15T19:50:58.160",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106191,1736970658169,"fUST",-500.0,0.00021522,2,"2025-01-15T19:50:58.169",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106193,1736970658179,"fUST",-154.9,0.00021537,5,"2025-01-15T19:50:58.179",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106195,1736970658188,"fUST",-425.976546,0.00021589,2,"2025-01-15T19:50:58.188",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106197,1736970658199,"fUST",-317.5126754,0.00021589,2,"2025-01-15T19:50:58.199",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106199,1736970658208,"fUST",-258.8079933,0.00021589,2,"2025-01-15T19:50:58.208",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106201,1736970658218,"fUST",-214.9766468,0.00021589,2,"2025-01-15T19:50:58.218",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106203,1736970658227,"fUST",-214.9766468,0.00021589,2,"2025-01-15T19:50:58.227",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106205,1736970658237,"fUST",-1706.87957787,0.00021624,2,"2025-01-15T19:50:58.237",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106207,1736970658246,"fUST",-588.31,0.00021628,3,"2025-01-15T19:50:58.246",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106209,1736970658255,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.255",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106211,1736970658264,"fUST",-685.88,0.00021642,3,"2025-01-15T19:50:58.264",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106213,1736970658274,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.274",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106215,1736970658283,"fUST",-1251.81,0.00021642,3,"2025-01-15T19:50:58.283",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106217,1736970658292,"fUST",-6606.23,0.00021642,3,"2025-01-15T19:50:58.292",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106219,1736970658302,"fUST",-429.97,0.00021642,3,"2025-01-15T19:50:58.302",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106221,1736970658311,"fUST",-2570.54,0.00021642,3,"2025-01-15T19:50:58.311",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106223,1736970658320,"fUST",-781.92,0.00021642,3,"2025-01-15T19:50:58.320",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106225,1736970658330,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.330",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106227,1736970658343,"fUST",-1026.99,0.00021642,3,"2025-01-15T19:50:58.343",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106229,1736970658354,"fUST",-733.47,0.00021642,3,"2025-01-15T19:50:58.354",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106231,1736970658363,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.363",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106232,1736970658374,"fUST",-1070.66,0.00021642,3,"2025-01-15T19:50:58.374",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106234,1736970658383,"fUST",-13024.32,0.00021642,3,"2025-01-15T19:50:58.383",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106237,1736970658402,"fUST",-2833.58,0.00021642,3,"2025-01-15T19:50:58.402",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106240,1736970658421,"fUST",-1595.57,0.00021642,3,"2025-01-15T19:50:58.421",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106244,1736970658439,"fUST",-1235.62,0.00021642,3,"2025-01-15T19:50:58.439",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106247,1736970658459,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.459",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106250,1736970658478,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.478",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106252,1736970658495,"fUST",-173.98,0.00021642,3,"2025-01-15T19:50:58.495",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106255,1736970658513,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106258,1736970658527,"fUST",-500.0,0.00021642,3,"2025-01-15T19:50:58.527",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106261,1736970658545,"fUST",-522.38,0.00021642,3,"2025-01-15T19:50:58.545",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106264,1736970658564,"fUST",-500.0,0.00021643,3,"2025-01-15T19:50:58.564",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106267,1736970658584,"fUST",-500.0,0.00021643,3,"2025-01-15T19:50:58.584",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106269,1736970658597,"fUST",-500.0,0.00021643,3,"2025-01-15T19:50:58.597",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106272,1736970658615,"fUST",-1000.0,0.00021673,2,"2025-01-15T19:50:58.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106275,1736970658630,"fUST",-1259.59787992,0.00021722,2,"2025-01-15T19:50:58.630",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106277,1736970658646,"fUST",-588.31,0.00021765,3,"2025-01-15T19:50:58.646",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106280,1736970658659,"fUST",-440.27515623,0.00021779,3,"2025-01-15T19:50:58.659",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106282,1736970658674,"fUST",-685.88,0.00021779,3,"2025-01-15T19:50:58.674",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106285,1736970658688,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.688",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106288,1736970658703,"fUST",-1251.81,0.00021779,3,"2025-01-15T19:50:58.703",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106290,1736970658718,"fUST",-6606.23,0.00021779,3,"2025-01-15T19:50:58.718",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106293,1736970658732,"fUST",-2570.54,0.00021779,3,"2025-01-15T19:50:58.732",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106295,1736970658746,"fUST",-781.92,0.00021779,3,"2025-01-15T19:50:58.746",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106298,1736970658760,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.760",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106300,1736970658774,"fUST",-1026.99,0.00021779,3,"2025-01-15T19:50:58.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106303,1736970658791,"fUST",-733.47,0.00021779,3,"2025-01-15T19:50:58.791",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106306,1736970658807,"fUST",-262.33,0.00021779,3,"2025-01-15T19:50:58.807",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106308,1736970658827,"fUST",-1070.66,0.00021779,3,"2025-01-15T19:50:58.827",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106311,1736970658844,"fUST",-13024.32,0.00021779,3,"2025-01-15T19:50:58.844",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106314,1736970658862,"fUST",-2833.58,0.00021779,3,"2025-01-15T19:50:58.862",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106316,1736970658879,"fUST",-1595.57,0.00021779,3,"2025-01-15T19:50:58.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106319,1736970658895,"fUST",-1235.62,0.00021779,3,"2025-01-15T19:50:58.895",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106321,1736970658912,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.912",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106324,1736970658930,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.930",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106326,1736970658946,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.946",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106329,1736970658962,"fUST",-500.0,0.00021779,3,"2025-01-15T19:50:58.962",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106331,1736970658979,"fUST",-522.38,0.00021779,3,"2025-01-15T19:50:58.979",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106334,1736970658995,"fUST",-565.01,0.0002178,3,"2025-01-15T19:50:58.995",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106337,1736970659013,"fUST",-500.0,0.0002178,3,"2025-01-15T19:50:59.013",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106339,1736970659030,"fUST",-605.2,0.0002178,3,"2025-01-15T19:50:59.030",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106342,1736970659051,"fUST",-1706.87957787,0.00021797,2,"2025-01-15T19:50:59.051",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106344,1736970659068,"fUST",-5719.82,0.000218,2,"2025-01-15T19:50:59.068",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106347,1736970659084,"fUST",-154.9,0.00021883,6,"2025-01-15T19:50:59.084",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106357,1736970659175,"fUST",-588.31,0.00021902,3,"2025-01-15T19:50:59.175",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106358,1736970659186,"fUST",-685.88,0.00021916,3,"2025-01-15T19:50:59.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106359,1736970659196,"fUST",-500.0,0.00021916,3,"2025-01-15T19:50:59.196",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106360,1736970659206,"fUST",-1251.81,0.00021916,3,"2025-01-15T19:50:59.206",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106361,1736970659216,"fUST",-6606.23,0.00021916,3,"2025-01-15T19:50:59.216",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106362,1736970659227,"fUST",-2570.54,0.00021916,3,"2025-01-15T19:50:59.227",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106363,1736970659236,"fUST",-781.92,0.00021916,3,"2025-01-15T19:50:59.236",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106364,1736970659247,"fUST",-500.0,0.00021916,3,"2025-01-15T19:50:59.247",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106365,1736970659256,"fUST",-1026.99,0.00021916,3,"2025-01-15T19:50:59.256",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106366,1736970659266,"fUST",-733.47,0.00021916,3,"2025-01-15T19:50:59.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106367,1736970659275,"fUST",-1070.66,0.00021916,3,"2025-01-15T19:50:59.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106368,1736970659289,"fUST",-13024.32,0.00021916,3,"2025-01-15T19:50:59.289",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106369,1736970659299,"fUST",-2833.58,0.00021916,3,"2025-01-15T19:50:59.299",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106370,1736970659309,"fUST",-1595.57,0.00021916,3,"2025-01-15T19:50:59.309",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106371,1736970659319,"fUST",-1235.62,0.00021916,3,"2025-01-15T19:50:59.319",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106373,1736970659334,"fUST",-500.0,0.00021916,3,"2025-01-15T19:50:59.334",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106375,1736970659343,"fUST",-500.0,0.00021916,3,"2025-01-15T19:50:59.343",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106377,1736970659352,"fUST",-468.78093578,0.00021916,3,"2025-01-15T19:50:59.352",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106379,1736970659362,"fUST",-500.0,0.00021916,3,"2025-01-15T19:50:59.362",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106381,1736970659371,"fUST",-522.38,0.00021916,3,"2025-01-15T19:50:59.371",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106383,1736970659381,"fUST",-500.0,0.00021917,3,"2025-01-15T19:50:59.381",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106385,1736970659390,"fUST",-1023.79378213,0.00021917,3,"2025-01-15T19:50:59.390",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106387,1736970659399,"fUST",-500.0,0.00021917,3,"2025-01-15T19:50:59.399",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106389,1736970659408,"fUST",-500.0,0.00021917,3,"2025-01-15T19:50:59.408",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106391,1736970659419,"fUST",-500.0,0.00021917,3,"2025-01-15T19:50:59.419",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106393,1736970659428,"fUST",-500.0,0.00021917,3,"2025-01-15T19:50:59.428",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106395,1736970659438,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.438",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106397,1736970659447,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.447",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106399,1736970659457,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.457",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106401,1736970659467,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.467",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106403,1736970659476,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.476",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106405,1736970659486,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.486",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106407,1736970659495,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.495",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106409,1736970659504,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.504",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106411,1736970659514,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.514",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106413,1736970659523,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106415,1736970659533,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.533",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106417,1736970659546,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.546",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106419,1736970659556,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.556",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106421,1736970659566,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.566",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106423,1736970659575,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.575",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106425,1736970659585,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.585",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106427,1736970659594,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.594",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106429,1736970659604,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.604",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106431,1736970659614,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.614",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106433,1736970659624,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.624",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106435,1736970659633,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.633",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106437,1736970659642,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.642",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106439,1736970659652,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.652",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106441,1736970659661,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.661",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106443,1736970659670,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.670",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106445,1736970659680,"fUST",-1000.0,0.00021918,7,"2025-01-15T19:50:59.680",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106447,1736970659689,"fUST",-526.444278,0.00021918,7,"2025-01-15T19:50:59.689",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106449,1736970659699,"fUST",-151.0,0.00021918,2,"2025-01-15T19:50:59.699",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106451,1736970659709,"fUST",-151.0,0.00021918,2,"2025-01-15T19:50:59.709",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106453,1736970659718,"fUST",-151.0,0.00021918,2,"2025-01-15T19:50:59.718",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106455,1736970659727,"fUST",-168.99,0.00021918,2,"2025-01-15T19:50:59.727",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106457,1736970659738,"fUST",-1500.0,0.00021922,2,"2025-01-15T19:50:59.738",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106459,1736970659747,"fUST",-1574.60645496,0.00021922,2,"2025-01-15T19:50:59.747",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106461,1736970659756,"fUST",-156.33930372,0.00021925,2,"2025-01-15T19:50:59.756",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106463,1736970659765,"fUST",-1000.0,0.00021967,2,"2025-01-15T19:50:59.765",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106465,1736970659774,"fUST",-1706.87957787,0.00021969,2,"2025-01-15T19:50:59.774",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106467,1736970659786,"fUST",-100071.540029,0.00022,2,"2025-01-15T19:50:59.786",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106469,1736970659796,"fUST",-41010.1836867,0.00022,7,"2025-01-15T19:50:59.796",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106471,1736970659804,"fUST",-684.30459653,0.00022,7,"2025-01-15T19:50:59.804",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106473,1736970659814,"fUST",-706.62395626,0.00022,3,"2025-01-15T19:50:59.814",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106475,1736970659824,"fUST",-588.31,0.00022039,3,"2025-01-15T19:50:59.824",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106477,1736970659833,"fUST",-685.88,0.00022053,3,"2025-01-15T19:50:59.833",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106479,1736970659843,"fUST",-500.0,0.00022053,3,"2025-01-15T19:50:59.843",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106481,1736970659852,"fUST",-1251.81,0.00022053,3,"2025-01-15T19:50:59.852",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106483,1736970659861,"fUST",-6606.23,0.00022053,3,"2025-01-15T19:50:59.861",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106485,1736970659870,"fUST",-2570.54,0.00022053,3,"2025-01-15T19:50:59.870",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106487,1736970659879,"fUST",-781.92,0.00022053,3,"2025-01-15T19:50:59.879",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106489,1736970659889,"fUST",-500.0,0.00022053,3,"2025-01-15T19:50:59.889",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106491,1736970659898,"fUST",-1026.99,0.00022053,3,"2025-01-15T19:50:59.898",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106493,1736970659907,"fUST",-733.47,0.00022053,3,"2025-01-15T19:50:59.907",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106495,1736970659916,"fUST",-1070.66,0.00022053,3,"2025-01-15T19:50:59.916",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106497,1736970659925,"fUST",-13024.32,0.00022053,3,"2025-01-15T19:50:59.925",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106499,1736970659935,"fUST",-2833.58,0.00022053,3,"2025-01-15T19:50:59.935",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106501,1736970659944,"fUST",-1595.57,0.00022053,3,"2025-01-15T19:50:59.944",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106503,1736970659953,"fUST",-1235.62,0.00022053,3,"2025-01-15T19:50:59.953",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106505,1736970659964,"fUST",-500.0,0.00022053,3,"2025-01-15T19:50:59.964",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106508,1736970659974,"fUST",-500.0,0.00022053,3,"2025-01-15T19:50:59.974",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106509,1736970659983,"fUST",-500.0,0.00022053,3,"2025-01-15T19:50:59.983",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106511,1736970659992,"fUST",-522.38,0.00022053,3,"2025-01-15T19:50:59.992",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106513,1736970660002,"fUST",-500.0,0.00022054,3,"2025-01-15T19:51:00.002",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106515,1736970660011,"fUST",-1706.87957787,0.00022141,2,"2025-01-15T19:51:00.011",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106517,1736970660021,"fUST",-588.31,0.00022176,3,"2025-01-15T19:51:00.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106520,1736970660031,"fUST",-685.88,0.0002219,3,"2025-01-15T19:51:00.031",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106521,1736970660043,"fUST",-500.0,0.0002219,3,"2025-01-15T19:51:00.043",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106523,1736970660052,"fUST",-1251.81,0.0002219,3,"2025-01-15T19:51:00.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106525,1736970660063,"fUST",-6606.23,0.0002219,3,"2025-01-15T19:51:00.063",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106527,1736970660072,"fUST",-2570.54,0.0002219,3,"2025-01-15T19:51:00.072",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106529,1736970660082,"fUST",-781.92,0.0002219,3,"2025-01-15T19:51:00.082",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106531,1736970660092,"fUST",-500.0,0.0002219,3,"2025-01-15T19:51:00.092",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106533,1736970660101,"fUST",-1026.99,0.0002219,3,"2025-01-15T19:51:00.101",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106535,1736970660111,"fUST",-733.47,0.0002219,3,"2025-01-15T19:51:00.111",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106537,1736970660121,"fUST",-1070.66,0.0002219,3,"2025-01-15T19:51:00.121",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106539,1736970660133,"fUST",-13024.32,0.0002219,3,"2025-01-15T19:51:00.133",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106541,1736970660143,"fUST",-2833.58,0.0002219,3,"2025-01-15T19:51:00.143",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106543,1736970660153,"fUST",-1595.57,0.0002219,3,"2025-01-15T19:51:00.153",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106545,1736970660162,"fUST",-1235.62,0.0002219,3,"2025-01-15T19:51:00.162",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106547,1736970660172,"fUST",-500.0,0.0002219,3,"2025-01-15T19:51:00.172",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106549,1736970660183,"fUST",-352.91044384,0.0002219,3,"2025-01-15T19:51:00.183",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106557,1736970660193,"fUST",-500.0,0.0002219,3,"2025-01-15T19:51:00.193",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106558,1736970660257,"fUST",-522.38,0.0002219,3,"2025-01-15T19:51:00.257",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106559,1736970660266,"fUST",-500.0,0.00022191,3,"2025-01-15T19:51:00.266",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106560,1736970660275,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.275",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106561,1736970660287,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.287",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106562,1736970660297,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.297",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106563,1736970660306,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.306",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106564,1736970660315,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.315",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106565,1736970660325,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.325",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106566,1736970660337,"fUST",-158.0,0.00022225,2,"2025-01-15T19:51:00.337",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106567,1736970660347,"fUST",-241.0,0.00022225,2,"2025-01-15T19:51:00.347",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106568,1736970660356,"fUST",-154.9,0.00022229,6,"2025-01-15T19:51:00.356",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106569,1736970660366,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.366",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106570,1736970660376,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.376",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106571,1736970660385,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.385",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106572,1736970660395,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.395",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106573,1736970660406,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.406",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106574,1736970660416,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.416",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106575,1736970660425,"fUST",-158.0,0.0002227,2,"2025-01-15T19:51:00.425",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106576,1736970660435,"fUST",-241.0,0.0002227,2,"2025-01-15T19:51:00.435",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106577,1736970660445,"fUST",-620.0,0.000223,2,"2025-01-15T19:51:00.445",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106578,1736970660455,"fUST",-465.38149891,0.00022308,2,"2025-01-15T19:51:00.455",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106579,1736970660464,"fUST",-588.31,0.00022313,3,"2025-01-15T19:51:00.464",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106580,1736970660474,"fUST",-1706.87957787,0.00022314,2,"2025-01-15T19:51:00.474",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106581,1736970660484,"fUST",-685.88,0.00022327,3,"2025-01-15T19:51:00.484",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106582,1736970660494,"fUST",-500.0,0.00022327,3,"2025-01-15T19:51:00.494",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106583,1736970660503,"fUST",-1251.81,0.00022327,3,"2025-01-15T19:51:00.503",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106584,1736970660513,"fUST",-6606.23,0.00022327,3,"2025-01-15T19:51:00.513",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106585,1736970660523,"fUST",-2570.54,0.00022327,3,"2025-01-15T19:51:00.523",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106586,1736970660532,"fUST",-781.92,0.00022327,3,"2025-01-15T19:51:00.532",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106587,1736970660544,"fUST",-500.0,0.00022327,3,"2025-01-15T19:51:00.544",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106588,1736970660553,"fUST",-1026.99,0.00022327,3,"2025-01-15T19:51:00.553",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106589,1736970660563,"fUST",-733.47,0.00022327,3,"2025-01-15T19:51:00.563",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106590,1736970660573,"fUST",-1070.66,0.00022327,3,"2025-01-15T19:51:00.573",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106591,1736970660583,"fUST",-13024.32,0.00022327,3,"2025-01-15T19:51:00.583",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106592,1736970660592,"fUST",-2833.58,0.00022327,3,"2025-01-15T19:51:00.592",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106594,1736970660602,"fUST",-1595.57,0.00022327,3,"2025-01-15T19:51:00.602",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106596,1736970660611,"fUST",-1235.62,0.00022327,3,"2025-01-15T19:51:00.611",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106598,1736970660620,"fUST",-516.71848494,0.00022327,3,"2025-01-15T19:51:00.620",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106599,1736970660629,"fUST",-500.0,0.00022327,3,"2025-01-15T19:51:00.629",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106600,1736970660639,"fUST",-522.38,0.00022327,3,"2025-01-15T19:51:00.639",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106601,1736970660648,"fUST",-500.0,0.00022328,3,"2025-01-15T19:51:00.648",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106603,1736970660658,"fUST",-9192.4,0.000224,2,"2025-01-15T19:51:00.658",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106605,1736970660667,"fUST",-588.31,0.0002245,3,"2025-01-15T19:51:00.667",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106607,1736970660677,"fUST",-685.88,0.00022464,3,"2025-01-15T19:51:00.677",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106609,1736970660686,"fUST",-563.63604608,0.00022464,3,"2025-01-15T19:51:00.686",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106611,1736970660695,"fUST",-1251.81,0.00022464,3,"2025-01-15T19:51:00.695",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106613,1736970660704,"fUST",-6606.23,0.00022464,3,"2025-01-15T19:51:00.704",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106615,1736970660714,"fUST",-2570.54,0.00022464,3,"2025-01-15T19:51:00.714",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106617,1736970660723,"fUST",-781.92,0.00022464,3,"2025-01-15T19:51:00.723",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106619,1736970660733,"fUST",-247.36,0.00022464,3,"2025-01-15T19:51:00.733",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106620,1736970660742,"fUST",-1026.99,0.00022464,3,"2025-01-15T19:51:00.742",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106622,1736970660752,"fUST",-733.47,0.00022464,3,"2025-01-15T19:51:00.752",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106624,1736970660761,"fUST",-1070.66,0.00022464,3,"2025-01-15T19:51:00.761",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106626,1736970660771,"fUST",-13024.32,0.00022464,3,"2025-01-15T19:51:00.771",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106628,1736970660780,"fUST",-2833.58,0.00022464,3,"2025-01-15T19:51:00.780",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106630,1736970660791,"fUST",-1595.57,0.00022464,3,"2025-01-15T19:51:00.791",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106632,1736970660801,"fUST",-1235.62,0.00022464,3,"2025-01-15T19:51:00.801",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106634,1736970660811,"fUST",-500.0,0.00022464,3,"2025-01-15T19:51:00.811",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106636,1736970660821,"fUST",-271.53,0.00022465,3,"2025-01-15T19:51:00.821",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106638,1736970660831,"fUST",-1706.87957787,0.00022486,2,"2025-01-15T19:51:00.831",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106640,1736970660840,"fUST",-150.603,0.000225,2,"2025-01-15T19:51:00.840",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106642,1736970660850,"fUST",-535.0,0.000225,2,"2025-01-15T19:51:00.850",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106644,1736970660859,"fUST",-2070.0,0.000225,2,"2025-01-15T19:51:00.859",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106646,1736970660869,"fUST",-2311.0,0.000225,2,"2025-01-15T19:51:00.869",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106648,1736970660878,"fUST",-395.0,0.000225,2,"2025-01-15T19:51:00.878",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106650,1736970660888,"fUST",-150.0,0.000225,2,"2025-01-15T19:51:00.888",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106652,1736970660897,"fUST",-2493.54,0.000225,14,"2025-01-15T19:51:00.897",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106654,1736970660906,"fUST",-154.9,0.00022576,6,"2025-01-15T19:51:00.906",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106656,1736970660917,"fUST",-588.31,0.00022587,3,"2025-01-15T19:51:00.917",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106658,1736970660929,"fUST",-685.88,0.00022601,3,"2025-01-15T19:51:00.929",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106660,1736970660938,"fUST",-1251.81,0.00022601,3,"2025-01-15T19:51:00.938",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106662,1736970660948,"fUST",-6606.23,0.00022601,3,"2025-01-15T19:51:00.948",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106664,1736970660958,"fUST",-2570.54,0.00022601,3,"2025-01-15T19:51:00.958",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106666,1736970660968,"fUST",-781.92,0.00022601,3,"2025-01-15T19:51:00.968",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106668,1736970660978,"fUST",-1026.99,0.00022601,3,"2025-01-15T19:51:00.978",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106670,1736970660988,"fUST",-733.47,0.00022601,3,"2025-01-15T19:51:00.988",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106672,1736970660998,"fUST",-1070.66,0.00022601,3,"2025-01-15T19:51:00.998",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106674,1736970661008,"fUST",-13024.32,0.00022601,3,"2025-01-15T19:51:01.008",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106676,1736970661018,"fUST",-2833.58,0.00022601,3,"2025-01-15T19:51:01.018",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106678,1736970661028,"fUST",-1595.57,0.00022601,3,"2025-01-15T19:51:01.028",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106680,1736970661040,"fUST",-1235.62,0.00022601,3,"2025-01-15T19:51:01.040",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106683,1736970661050,"fUST",-500.0,0.00022601,3,"2025-01-15T19:51:01.050",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106684,1736970661060,"fUST",-156.33930372,0.0002261,2,"2025-01-15T19:51:01.060",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106687,1736970661070,"fUST",-1201.0,0.00022645,4,"2025-01-15T19:51:01.070",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106689,1736970661080,"fUST",-1706.87957787,0.00022659,2,"2025-01-15T19:51:01.080",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106691,1736970661090,"fUST",-1500.0,0.00022675,2,"2025-01-15T19:51:01.090",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106692,1736970661100,"fUST",-588.31,0.00022724,3,"2025-01-15T19:51:01.100",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106694,1736970661110,"fUST",-685.88,0.00022738,3,"2025-01-15T19:51:01.110",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106697,1736970661120,"fUST",-1251.81,0.00022738,3,"2025-01-15T19:51:01.120",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106698,1736970661130,"fUST",-6606.23,0.00022738,3,"2025-01-15T19:51:01.130",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106701,1736970661142,"fUST",-2570.54,0.00022738,3,"2025-01-15T19:51:01.142",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106702,1736970661152,"fUST",-781.92,0.00022738,3,"2025-01-15T19:51:01.152",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106704,1736970661162,"fUST",-1026.99,0.00022738,3,"2025-01-15T19:51:01.162",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106706,1736970661171,"fUST",-733.47,0.00022738,3,"2025-01-15T19:51:01.171",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106708,1736970661181,"fUST",-1070.66,0.00022738,3,"2025-01-15T19:51:01.181",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106711,1736970661191,"fUST",-13024.32,0.00022738,3,"2025-01-15T19:51:01.191",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106718,1736970661259,"fUST",-2833.58,0.00022738,3,"2025-01-15T19:51:01.259",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106720,1736970661269,"fUST",-1595.57,0.00022738,3,"2025-01-15T19:51:01.269",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106722,1736970661279,"fUST",-1235.62,0.00022738,3,"2025-01-15T19:51:01.279",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106725,1736970661291,"fUST",-500.0,0.00022738,3,"2025-01-15T19:51:01.291",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106727,1736970661300,"fUST",-1706.87957787,0.00022831,2,"2025-01-15T19:51:01.300",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106729,1736970661310,"fUST",-588.31,0.00022861,3,"2025-01-15T19:51:01.310",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106731,1736970661319,"fUST",-685.88,0.00022875,3,"2025-01-15T19:51:01.319",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106733,1736970661330,"fUST",-1251.81,0.00022875,3,"2025-01-15T19:51:01.330",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106735,1736970661341,"fUST",-6606.23,0.00022875,3,"2025-01-15T19:51:01.341",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106736,1736970661351,"fUST",-2570.54,0.00022875,3,"2025-01-15T19:51:01.351",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106739,1736970661361,"fUST",-781.92,0.00022875,3,"2025-01-15T19:51:01.361",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106741,1736970661373,"fUST",-1026.99,0.00022875,3,"2025-01-15T19:51:01.373",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106743,1736970661382,"fUST",-733.47,0.00022875,3,"2025-01-15T19:51:01.382",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106745,1736970661391,"fUST",-1070.66,0.00022875,3,"2025-01-15T19:51:01.391",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106747,1736970661401,"fUST",-13024.32,0.00022875,3,"2025-01-15T19:51:01.401",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106749,1736970661411,"fUST",-2833.58,0.00022875,3,"2025-01-15T19:51:01.411",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106751,1736970661423,"fUST",-1595.57,0.00022875,3,"2025-01-15T19:51:01.423",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106753,1736970661432,"fUST",-1235.62,0.00022875,3,"2025-01-15T19:51:01.432",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106755,1736970661442,"fUST",-500.0,0.00022875,3,"2025-01-15T19:51:01.442",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106757,1736970661451,"fUST",-1119.0,0.0002289,20,"2025-01-15T19:51:01.451",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106759,1736970661460,"fUST",-5719.82,0.000229,14,"2025-01-15T19:51:01.460",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106760,1736970661469,"fUST",-154.9,0.00022922,7,"2025-01-15T19:51:01.469",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106761,1736970661479,"fUST",-150.0,0.00022973,2,"2025-01-15T19:51:01.479",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106762,1736970661489,"fUST",-2000.0,0.0002299,10,"2025-01-15T19:51:01.489",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106763,1736970661498,"fUST",-588.31,0.00022998,3,"2025-01-15T19:51:01.498",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106764,1736970661508,"fUST",-7438.69753278,0.00023,2,"2025-01-15T19:51:01.508",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106765,1736970661518,"fUST",-468919.15191046,0.00023,10,"2025-01-15T19:51:01.518",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106766,1736970661615,"fUST",-1104954.83443084,0.00023,10,"2025-01-15T19:51:01.615",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106767,1736970662011,"fUST",-522.38,0.00022464,3,"2025-01-15T19:51:02.011",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106768,1736970662021,"fUST",-522.38,0.00022601,3,"2025-01-15T19:51:02.021",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106769,1736970662031,"fUST",-522.38,0.00022738,3,"2025-01-15T19:51:02.031",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106770,1736970662042,"fUST",-522.38,0.00022875,3,"2025-01-15T19:51:02.042",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106771,1736970662052,"fUST",-2271.88553258,0.00023,10,"2025-01-15T19:51:02.052",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106772,1736970662175,"fUST",-612.92832581,0.00023,10,"2025-01-15T19:51:02.175",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106773,1736970662186,"fUST",-20001.6071,0.00023,10,"2025-01-15T19:51:02.186",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106780,1736970918385,"fUST",160.48916,0.00013973,2,"2025-01-15T19:55:18.385",0.0002409,11.28,0.9127881074057536,350403076.27401555]
[349106790,1736971778239,"fUST",3281.9179833,0.00025,120,"2025-01-15T20:09:38.239",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106793,1736971815259,"fUST",160.48916,0.00013973,2,"2025-01-15T20:10:15.259",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106849,1736971832592,"fUST",-257.09367,0.00018572,2,"2025-01-15T20:10:32.592",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106851,1736971832602,"fUST",-150.0,0.000189,2,"2025-01-15T20:10:32.602",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106853,1736971832612,"fUST",-200.54801791,0.000189,2,"2025-01-15T20:10:32.612",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106855,1736971832621,"fUST",-30.11397139,0.00018929,2,"2025-01-15T20:10:32.621",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106859,1736971832643,"fUST",-465.64704911,0.00018929,2,"2025-01-15T20:10:32.643",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106861,1736971832653,"fUST",-300.0,0.00019067,2,"2025-01-15T20:10:32.653",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106863,1736971832663,"fUST",-17385.6659578,0.00019068,2,"2025-01-15T20:10:32.663",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106865,1736971832673,"fUST",-271.889,0.00019681,2,"2025-01-15T20:10:32.673",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106867,1736971832685,"fUST",-570.68357035,0.0001972,2,"2025-01-15T20:10:32.685",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106869,1736971832699,"fUST",-257.87651547,0.0001972,2,"2025-01-15T20:10:32.699",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106871,1736971832709,"fUST",-257.87651547,0.0001979,2,"2025-01-15T20:10:32.709",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106873,1736971832719,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:32.719",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106875,1736971832731,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:32.731",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106877,1736971832742,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:32.742",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106878,1736971832752,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:32.752",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106880,1736971832763,"fUST",-1000.0,0.0001982,7,"2025-01-15T20:10:32.763",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106881,1736971832776,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:32.776",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106883,1736971832786,"fUST",-499.82653134,0.0001982,2,"2025-01-15T20:10:32.786",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106886,1736971832796,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.796",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106888,1736971832806,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.806",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106890,1736971832815,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.815",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106892,1736971832826,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.826",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106894,1736971832836,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.836",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106896,1736971832846,"fUST",-392.55588334,0.0001982,2,"2025-01-15T20:10:32.846",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106898,1736971832856,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.856",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106900,1736971832866,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.866",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106902,1736971832875,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.875",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106904,1736971832885,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.885",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106906,1736971832895,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.895",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106908,1736971832905,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.905",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106910,1736971832914,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.914",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106912,1736971832923,"fUST",-552.56543624,0.0001982,2,"2025-01-15T20:10:32.923",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106914,1736971832933,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.933",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106916,1736971832942,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.942",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106918,1736971832952,"fUST",-490.99792687,0.0001982,2,"2025-01-15T20:10:32.952",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106919,1736971832962,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.962",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106921,1736971832971,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.971",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106923,1736971832981,"fUST",-214.40730791,0.0001982,2,"2025-01-15T20:10:32.981",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106924,1736971832991,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:32.991",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106927,1736971833001,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.001",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106928,1736971833011,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.011",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106931,1736971833021,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.021",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106933,1736971833032,"fUST",-388.20774601,0.0001982,2,"2025-01-15T20:10:33.032",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106935,1736971833042,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.042",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106937,1736971833053,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.053",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106939,1736971833063,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.063",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106941,1736971833073,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.073",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106943,1736971833083,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.083",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106945,1736971833093,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.093",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106946,1736971833103,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.103",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106947,1736971833113,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.113",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106948,1736971833123,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.123",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106949,1736971833133,"fUST",-196.76492158,0.0001982,2,"2025-01-15T20:10:33.133",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106950,1736971833143,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.143",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106951,1736971833152,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.152",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106952,1736971833162,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.162",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106953,1736971833312,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.312",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106954,1736971833324,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.324",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106955,1736971833334,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.334",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106956,1736971833344,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.344",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106957,1736971833354,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.354",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106958,1736971833364,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.364",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106959,1736971833374,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.374",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106960,1736971833384,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.384",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106961,1736971833394,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.394",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106962,1736971833403,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.403",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106963,1736971833413,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.413",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106964,1736971833423,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.423",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106965,1736971833432,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.432",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106966,1736971833442,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.442",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106967,1736971833452,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.452",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106968,1736971833462,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.462",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106969,1736971833472,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.472",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106970,1736971833482,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.482",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106971,1736971833493,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.493",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106972,1736971833503,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.503",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106973,1736971833514,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.514",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106974,1736971833524,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.524",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106975,1736971833535,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.535",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106976,1736971833546,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.546",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106977,1736971833556,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.556",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106978,1736971833566,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.566",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106979,1736971833577,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.577",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106980,1736971833587,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.587",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106981,1736971833597,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.597",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106982,1736971833607,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.607",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106983,1736971833617,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.617",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106984,1736971833627,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.627",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106985,1736971833636,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.636",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106986,1736971833645,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.645",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106987,1736971833655,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.655",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106988,1736971833666,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.666",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106989,1736971833676,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.676",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106990,1736971833686,"fUST",-619.67649215,0.0001982,2,"2025-01-15T20:10:33.686",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106991,1736971833699,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.699",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106992,1736971833709,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.709",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106993,1736971833719,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.719",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106994,1736971833729,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.729",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106995,1736971833738,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.738",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106996,1736971833748,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.748",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106997,1736971833758,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.758",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106998,1736971833768,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.768",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349106999,1736971833778,"fUST",-555.64765352,0.0001982,2,"2025-01-15T20:10:33.778",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107000,1736971833789,"fUST",-216.90906183,0.0001982,2,"2025-01-15T20:10:33.789",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107001,1736971833799,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.799",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107002,1736971833809,"fUST",-480.22770746,0.0001982,2,"2025-01-15T20:10:33.809",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107003,1736971833821,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.821",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107004,1736971833831,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.831",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107005,1736971833841,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.841",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107006,1736971833852,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.852",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107007,1736971833863,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.863",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107008,1736971833875,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.875",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107009,1736971833886,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.886",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107010,1736971833896,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.896",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107011,1736971833906,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.906",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107012,1736971833917,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.917",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107013,1736971833927,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.927",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107014,1736971833937,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.937",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107015,1736971833947,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.947",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107016,1736971833958,"fUST",-259.18423386,0.0001982,2,"2025-01-15T20:10:33.958",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107017,1736971833968,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107018,1736971833979,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.979",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107019,1736971833989,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.989",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107020,1736971833999,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:33.999",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107021,1736971834010,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.010",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107022,1736971834021,"fUST",-462.3865626,0.0001982,2,"2025-01-15T20:10:34.021",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107023,1736971834031,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.031",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107024,1736971834043,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.043",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107025,1736971834053,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.053",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107026,1736971834064,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.064",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107027,1736971834074,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.074",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107028,1736971834084,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.084",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107029,1736971834095,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.095",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107030,1736971834104,"fUST",-374.88357291,0.0001982,2,"2025-01-15T20:10:34.104",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107031,1736971834114,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.114",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107032,1736971834124,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.124",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107033,1736971834134,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.134",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107034,1736971834144,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.144",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107035,1736971834154,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.154",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107036,1736971834164,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.164",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107037,1736971834174,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.174",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107038,1736971834184,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.184",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107039,1736971834194,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.194",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107040,1736971834205,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.205",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107041,1736971834217,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.217",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107042,1736971834229,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.229",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107043,1736971834239,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.239",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107044,1736971834251,"fUST",-500.0,0.0001982,2,"2025-01-15T20:10:34.251",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107045,1736971834262,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.262",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107046,1736971834272,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.272",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107047,1736971834283,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.283",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107048,1736971834293,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.293",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107049,1736971834303,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.303",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107050,1736971834313,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.313",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107051,1736971834323,"fUST",-589.21,0.00019821,3,"2025-01-15T20:10:34.323",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107052,1736971834333,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.333",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107053,1736971834343,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.343",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107054,1736971834353,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.353",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107055,1736971834363,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.363",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107056,1736971834373,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.373",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107057,1736971834383,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.383",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107058,1736971834393,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.393",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107059,1736971834404,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.404",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107060,1736971834414,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.414",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107061,1736971834424,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.424",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107062,1736971834434,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.434",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107063,1736971834442,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.442",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107064,1736971834452,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.452",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107065,1736971834461,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.461",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107066,1736971834471,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.471",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107067,1736971834480,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.480",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107068,1736971834489,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.489",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107069,1736971834498,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.498",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107070,1736971834509,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.509",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107071,1736971834519,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.519",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107072,1736971834530,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.530",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107073,1736971834541,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.541",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107074,1736971834553,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.553",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107075,1736971834562,"fUST",-500.0,0.00019821,3,"2025-01-15T20:10:34.562",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107076,1736971834572,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.572",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107077,1736971834583,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.583",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107078,1736971834593,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.593",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107079,1736971834604,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.604",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107080,1736971834614,"fUST",-508.92,0.00019822,3,"2025-01-15T20:10:34.614",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107081,1736971834624,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.624",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107082,1736971834634,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.634",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107083,1736971834643,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.643",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107084,1736971834652,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.652",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107085,1736971834662,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.662",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107086,1736971834672,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.672",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107087,1736971834682,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.682",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107088,1736971834696,"fUST",-348.85707521,0.00019822,3,"2025-01-15T20:10:34.696",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107089,1736971834706,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.706",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107090,1736971834716,"fUST",-503.86829391,0.00019822,3,"2025-01-15T20:10:34.716",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107091,1736971834726,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.726",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107092,1736971834737,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.737",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107093,1736971834747,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.747",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107094,1736971834757,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.757",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107095,1736971834768,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.768",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107096,1736971834777,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.777",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107097,1736971834786,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.786",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107098,1736971834798,"fUST",-436.27511656,0.00019822,3,"2025-01-15T20:10:34.798",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107099,1736971834807,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.807",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107100,1736971834817,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.817",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107101,1736971834827,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.827",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107102,1736971834836,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.836",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107103,1736971834846,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.846",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107104,1736971834855,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.855",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107105,1736971834865,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.865",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107106,1736971834874,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.874",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107107,1736971834884,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.884",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107108,1736971834894,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.894",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107109,1736971834903,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.903",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107110,1736971834913,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.913",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107111,1736971834923,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.923",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107112,1736971834932,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.932",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107113,1736971834942,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.942",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107114,1736971834951,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.951",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107115,1736971834961,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.961",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107116,1736971834971,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.971",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107117,1736971834981,"fUST",-503.50687907,0.00019822,3,"2025-01-15T20:10:34.981",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107118,1736971834991,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:34.991",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107119,1736971835001,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.001",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107120,1736971835012,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.012",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107121,1736971835021,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.021",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107122,1736971835031,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.031",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107123,1736971835041,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.041",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107124,1736971835051,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.051",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107125,1736971835061,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.061",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107126,1736971835072,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.072",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107127,1736971835081,"fUST",-550.52,0.00019822,3,"2025-01-15T20:10:35.081",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107128,1736971835092,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107129,1736971835102,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.102",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107130,1736971835111,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.111",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107131,1736971835121,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.121",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107132,1736971835131,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.131",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107133,1736971835141,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.141",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107134,1736971835151,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.151",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107135,1736971835160,"fUST",-508.06500844,0.00019822,3,"2025-01-15T20:10:35.160",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107136,1736971835170,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.170",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107137,1736971835180,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.180",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107138,1736971835190,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.190",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107139,1736971835200,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.200",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107140,1736971835210,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.210",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107141,1736971835220,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.220",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107142,1736971835231,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.231",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107143,1736971835241,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.241",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107144,1736971835251,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.251",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107145,1736971835260,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.260",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107146,1736971835269,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.269",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107147,1736971835279,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.279",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107148,1736971835288,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.288",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107149,1736971835300,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.300",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107150,1736971835310,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.310",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107151,1736971835320,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.320",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107152,1736971835330,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.330",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107153,1736971835340,"fUST",-2240.67,0.00019822,3,"2025-01-15T20:10:35.340",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107154,1736971835350,"fUST",-446.35493151,0.00019822,3,"2025-01-15T20:10:35.350",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107155,1736971835360,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.360",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107156,1736971835370,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.370",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107157,1736971835381,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.381",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107158,1736971835391,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.391",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107159,1736971835402,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.402",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107160,1736971835412,"fUST",-311.13202526,0.00019822,3,"2025-01-15T20:10:35.412",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107161,1736971835422,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.422",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107162,1736971835510,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.510",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107163,1736971835520,"fUST",-500.0,0.00019822,7,"2025-01-15T20:10:35.520",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107164,1736971835532,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.532",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107165,1736971835543,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.543",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107166,1736971835553,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.553",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107167,1736971835563,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.563",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107168,1736971835573,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.573",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107169,1736971835583,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.583",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107170,1736971835593,"fUST",-535.04212088,0.00019822,3,"2025-01-15T20:10:35.593",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107171,1736971835602,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.602",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107172,1736971835612,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.612",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107173,1736971835622,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.622",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107174,1736971835631,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.631",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107175,1736971835640,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.640",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107176,1736971835650,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.650",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107177,1736971835659,"fUST",-216.65335693,0.00019822,3,"2025-01-15T20:10:35.659",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107178,1736971835668,"fUST",-505.84,0.00019822,3,"2025-01-15T20:10:35.668",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107179,1736971835678,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.678",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107180,1736971835688,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.688",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107181,1736971835701,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.701",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107182,1736971835711,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.711",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107183,1736971835722,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.722",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107184,1736971835732,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.732",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107185,1736971835741,"fUST",-500.0,0.00019822,3,"2025-01-15T20:10:35.741",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107186,1736971835752,"fUST",-356.49888443,0.00019822,3,"2025-01-15T20:10:35.752",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107187,1736971835761,"fUST",-339.95459927,0.00019859,2,"2025-01-15T20:10:35.761",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107188,1736971835772,"fUST",-500.0,0.00019898,3,"2025-01-15T20:10:35.772",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107189,1736971835781,"fUST",-500.0,0.00019898,3,"2025-01-15T20:10:35.781",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107190,1736971835791,"fUST",-783.35662131,0.00019899,2,"2025-01-15T20:10:35.791",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107191,1736971835802,"fUST",-194.46,0.00019899,3,"2025-01-15T20:10:35.802",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107192,1736971835811,"fUST",-682.75183138,0.000199,2,"2025-01-15T20:10:35.811",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107193,1736971835821,"fUST",-542.0,0.00019957,3,"2025-01-15T20:10:35.821",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107194,1736971835831,"fUST",-500.0,0.00019957,3,"2025-01-15T20:10:35.831",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107195,1736971835840,"fUST",-500.0,0.00019957,3,"2025-01-15T20:10:35.840",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107196,1736971835850,"fUST",-500.0,0.00019957,3,"2025-01-15T20:10:35.850",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107197,1736971835859,"fUST",-500.0,0.00019957,3,"2025-01-15T20:10:35.859",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107198,1736971835871,"fUST",-500.0,0.00019957,2,"2025-01-15T20:10:35.871",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107199,1736971835880,"fUST",-377.91793434,0.00019957,2,"2025-01-15T20:10:35.880",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107200,1736971835889,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.889",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107201,1736971835899,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.899",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107202,1736971835908,"fUST",-218.12316253,0.00019958,3,"2025-01-15T20:10:35.908",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107203,1736971835917,"fUST",-589.21,0.00019958,3,"2025-01-15T20:10:35.917",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107204,1736971835927,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.927",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107205,1736971835940,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.940",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107206,1736971835949,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.949",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107207,1736971835959,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.959",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107208,1736971835968,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107209,1736971835978,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.978",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107210,1736971835987,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.987",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107211,1736971835996,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:35.996",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107212,1736971836006,"fUST",-329.52431833,0.00019958,3,"2025-01-15T20:10:36.006",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107213,1736971836015,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.015",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107214,1736971836025,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.025",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107215,1736971836034,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.034",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107216,1736971836044,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.044",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107217,1736971836053,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.053",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107218,1736971836063,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.063",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107219,1736971836073,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.073",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107220,1736971836082,"fUST",-500.0,0.00019958,3,"2025-01-15T20:10:36.082",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107221,1736971836092,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107222,1736971836102,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.102",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107223,1736971836111,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.111",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107224,1736971836121,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.121",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107225,1736971836131,"fUST",-461.28,0.00019959,3,"2025-01-15T20:10:36.131",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107226,1736971836142,"fUST",-273.79,0.00019959,3,"2025-01-15T20:10:36.142",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107227,1736971836153,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.153",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107228,1736971836163,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.163",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107229,1736971836173,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.173",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107230,1736971836182,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.182",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107231,1736971836191,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.191",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107232,1736971836201,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.201",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107233,1736971836211,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.211",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107234,1736971836220,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.220",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107235,1736971836230,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.230",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107236,1736971836240,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.240",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107237,1736971836250,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.250",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107238,1736971836259,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.259",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107239,1736971836270,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.270",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107240,1736971836279,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.279",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107241,1736971836289,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.289",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107242,1736971836299,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.299",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107243,1736971836309,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.309",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107244,1736971836318,"fUST",-505.67,0.00019959,3,"2025-01-15T20:10:36.318",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107245,1736971836327,"fUST",-214.20797547,0.00019959,3,"2025-01-15T20:10:36.327",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107246,1736971836337,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.337",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107247,1736971836346,"fUST",-224.81312592,0.00019959,3,"2025-01-15T20:10:36.346",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107248,1736971836356,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.356",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107249,1736971836365,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.365",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107250,1736971836374,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.374",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107251,1736971836384,"fUST",-640.22,0.00019959,3,"2025-01-15T20:10:36.384",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107252,1736971836393,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.393",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107253,1736971836403,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.403",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107254,1736971836412,"fUST",-532.25384435,0.00019959,3,"2025-01-15T20:10:36.412",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107255,1736971836422,"fUST",-550.52,0.00019959,3,"2025-01-15T20:10:36.422",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107256,1736971836431,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.431",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107257,1736971836441,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.441",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107258,1736971836451,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.451",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107259,1736971836460,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.460",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107260,1736971836470,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.470",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107261,1736971836479,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.479",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107262,1736971836488,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.488",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107263,1736971836498,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.498",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107264,1736971836507,"fUST",-502.36,0.00019959,3,"2025-01-15T20:10:36.507",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107265,1736971836516,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.516",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107266,1736971836526,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.526",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107267,1736971836536,"fUST",-610.28267685,0.00019959,3,"2025-01-15T20:10:36.536",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107268,1736971836546,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.546",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107269,1736971836555,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.555",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107270,1736971836564,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.564",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107271,1736971836573,"fUST",-2240.67,0.00019959,3,"2025-01-15T20:10:36.573",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107272,1736971836583,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.583",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107273,1736971836592,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.592",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107274,1736971836602,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.602",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107275,1736971836611,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.611",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107276,1736971836620,"fUST",-500.0,0.00019959,3,"2025-01-15T20:10:36.620",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107277,1736971836630,"fUST",-500.0,0.00019973,2,"2025-01-15T20:10:36.630",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107278,1736971836640,"fUST",-500.0,0.00019973,2,"2025-01-15T20:10:36.640",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107279,1736971836649,"fUST",-500.0,0.00019996,3,"2025-01-15T20:10:36.649",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107280,1736971836659,"fUST",-500.0,0.00019996,3,"2025-01-15T20:10:36.659",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107281,1736971836668,"fUST",-500.0,0.00019996,3,"2025-01-15T20:10:36.668",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107282,1736971836678,"fUST",-500.0,0.00019996,3,"2025-01-15T20:10:36.678",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107283,1736971836689,"fUST",-500.0,0.00019997,3,"2025-01-15T20:10:36.689",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107284,1736971836701,"fUST",-327.2,0.00019997,3,"2025-01-15T20:10:36.701",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107285,1736971836711,"fUST",-499.0,0.00019997,2,"2025-01-15T20:10:36.711",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107286,1736971836721,"fUST",-355.58,0.00019997,3,"2025-01-15T20:10:36.721",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107287,1736971836731,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.731",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107288,1736971836741,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.741",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107289,1736971836750,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.750",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107290,1736971836759,"fUST",-329.70903579,0.00019998,3,"2025-01-15T20:10:36.759",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107291,1736971836769,"fUST",-502.56060606,0.00019998,3,"2025-01-15T20:10:36.769",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107292,1736971836779,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.779",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107293,1736971836788,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.788",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107294,1736971836798,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.798",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107295,1736971836808,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.808",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107296,1736971836817,"fUST",-378.32955693,0.00019998,3,"2025-01-15T20:10:36.817",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107297,1736971836827,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.827",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107298,1736971836837,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.837",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107299,1736971836846,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.846",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107300,1736971836855,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.855",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107301,1736971836865,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.865",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107302,1736971836874,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.874",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107303,1736971836883,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.883",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107304,1736971836892,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.892",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107305,1736971836902,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.902",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107306,1736971836912,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.912",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107307,1736971836921,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.921",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107308,1736971836931,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.931",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107309,1736971836940,"fUST",-581.46066006,0.00019998,3,"2025-01-15T20:10:36.940",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107310,1736971836949,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.949",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107311,1736971836959,"fUST",-565.02,0.00019998,3,"2025-01-15T20:10:36.959",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107312,1736971836968,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107313,1736971836977,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.977",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107314,1736971836986,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:36.986",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107315,1736971836995,"fUST",-554.14214717,0.00019998,3,"2025-01-15T20:10:36.995",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107316,1736971837005,"fUST",-649.02,0.00019998,3,"2025-01-15T20:10:37.005",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107317,1736971837014,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:37.014",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107318,1736971837024,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:37.024",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107319,1736971837034,"fUST",-233.28084115,0.00019998,3,"2025-01-15T20:10:37.034",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107320,1736971837043,"fUST",-500.0,0.00019998,3,"2025-01-15T20:10:37.043",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107321,1736971837053,"fUST",-67942.64470276,0.0002,4,"2025-01-15T20:10:37.053",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107322,1736971837061,"fUST",-1573.0,0.0002,2,"2025-01-15T20:10:37.061",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107323,1736971837071,"fUST",-682.75183114,0.00020072,2,"2025-01-15T20:10:37.071",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107324,1736971837080,"fUST",-500.0,0.00020094,3,"2025-01-15T20:10:37.080",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107325,1736971837089,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.089",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107326,1736971837099,"fUST",-589.21,0.00020095,3,"2025-01-15T20:10:37.099",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107327,1736971837108,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.108",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107328,1736971837118,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.118",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107329,1736971837127,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.127",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107330,1736971837136,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.136",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107331,1736971837146,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.146",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107332,1736971837155,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.155",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107333,1736971837165,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.165",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107334,1736971837174,"fUST",-332.736085,0.00020095,3,"2025-01-15T20:10:37.174",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107335,1736971837184,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.184",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107336,1736971837193,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.193",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107337,1736971837203,"fUST",-500.0,0.00020095,3,"2025-01-15T20:10:37.203",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107338,1736971837213,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.213",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107339,1736971837222,"fUST",-550.52,0.00020096,3,"2025-01-15T20:10:37.222",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107340,1736971837233,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.233",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107341,1736971837242,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.242",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107342,1736971837251,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.251",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107343,1736971837261,"fUST",-2240.67,0.00020096,3,"2025-01-15T20:10:37.261",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107344,1736971837270,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.270",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107345,1736971837280,"fUST",-500.0,0.00020096,3,"2025-01-15T20:10:37.280",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107346,1736971837289,"fUST",-500.07585241,0.00020135,3,"2025-01-15T20:10:37.289",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107347,1736971837300,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.300",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107348,1736971837310,"fUST",-347.58,0.00020135,3,"2025-01-15T20:10:37.310",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107349,1736971837319,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.319",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107350,1736971837328,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.328",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107351,1736971837338,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.338",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107352,1736971837347,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.347",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107353,1736971837356,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.356",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107354,1736971837435,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.435",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107355,1736971837445,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.445",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107356,1736971837454,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.454",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107357,1736971837464,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.464",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107358,1736971837473,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.473",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107359,1736971837483,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.483",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107360,1736971837492,"fUST",-500.0,0.00020135,3,"2025-01-15T20:10:37.492",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107361,1736971837502,"fUST",-486.09847177,0.00020209,2,"2025-01-15T20:10:37.502",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107362,1736971837511,"fUST",-500.0,0.00020209,2,"2025-01-15T20:10:37.511",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107363,1736971837521,"fUST",-500.0,0.00020209,2,"2025-01-15T20:10:37.521",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107364,1736971837531,"fUST",-500.0,0.00020231,3,"2025-01-15T20:10:37.531",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107365,1736971837541,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.541",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107366,1736971837552,"fUST",-589.21,0.00020232,3,"2025-01-15T20:10:37.552",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107367,1736971837561,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.561",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107368,1736971837571,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.571",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107369,1736971837580,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.580",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107370,1736971837590,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.590",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107371,1736971837599,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.599",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107372,1736971837609,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.609",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107373,1736971837619,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.619",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107374,1736971837630,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.630",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107375,1736971837640,"fUST",-500.0,0.00020232,3,"2025-01-15T20:10:37.640",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107376,1736971837651,"fUST",-550.52,0.00020233,3,"2025-01-15T20:10:37.651",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107377,1736971837661,"fUST",-500.0,0.00020233,3,"2025-01-15T20:10:37.661",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107378,1736971837671,"fUST",-2240.67,0.00020233,3,"2025-01-15T20:10:37.671",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107379,1736971837681,"fUST",-500.0,0.00020233,3,"2025-01-15T20:10:37.681",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107380,1736971837694,"fUST",-500.0,0.00020233,3,"2025-01-15T20:10:37.694",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107381,1736971837705,"fUST",-682.75183114,0.00020245,2,"2025-01-15T20:10:37.705",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107382,1736971837716,"fUST",-164.19189128,0.00020272,3,"2025-01-15T20:10:37.716",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107383,1736971837727,"fUST",-500.0,0.00020272,3,"2025-01-15T20:10:37.727",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107384,1736971837737,"fUST",-570.68357035,0.00020318,2,"2025-01-15T20:10:37.737",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107385,1736971837746,"fUST",-500.0,0.00020368,3,"2025-01-15T20:10:37.746",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107386,1736971837755,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.755",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107387,1736971837766,"fUST",-589.21,0.00020369,3,"2025-01-15T20:10:37.766",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107388,1736971837775,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.775",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107389,1736971837785,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.785",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107390,1736971837795,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.795",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107391,1736971837805,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.805",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107392,1736971837815,"fUST",-279.7342489,0.00020369,3,"2025-01-15T20:10:37.815",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107393,1736971837824,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.824",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107394,1736971837834,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.834",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107395,1736971837843,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.843",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107396,1736971837853,"fUST",-500.0,0.00020369,3,"2025-01-15T20:10:37.853",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107397,1736971837863,"fUST",-550.52,0.0002037,3,"2025-01-15T20:10:37.863",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107398,1736971837872,"fUST",-500.0,0.0002037,3,"2025-01-15T20:10:37.872",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107399,1736971837882,"fUST",-2240.67,0.0002037,3,"2025-01-15T20:10:37.882",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107400,1736971837892,"fUST",-500.0,0.0002037,3,"2025-01-15T20:10:37.892",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107401,1736971837902,"fUST",-500.0,0.0002037,3,"2025-01-15T20:10:37.902",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107402,1736971837911,"fUST",-265.05691179,0.00020409,3,"2025-01-15T20:10:37.911",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107403,1736971837921,"fUST",-682.75183114,0.00020417,2,"2025-01-15T20:10:37.921",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107405,1736971837930,"fUST",-500.0,0.00020505,3,"2025-01-15T20:10:37.930",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107407,1736971837939,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.939",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107409,1736971837949,"fUST",-589.21,0.00020506,3,"2025-01-15T20:10:37.949",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107410,1736971837959,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.959",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107412,1736971837968,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107414,1736971837977,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.977",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107415,1736971837987,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.987",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107416,1736971837997,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:37.997",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107417,1736971838006,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:38.006",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107418,1736971838015,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:38.015",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107419,1736971838026,"fUST",-500.0,0.00020506,3,"2025-01-15T20:10:38.026",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107420,1736971838036,"fUST",-550.52,0.00020507,3,"2025-01-15T20:10:38.036",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107421,1736971838046,"fUST",-500.0,0.00020507,3,"2025-01-15T20:10:38.046",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107422,1736971838055,"fUST",-2240.67,0.00020507,3,"2025-01-15T20:10:38.055",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107423,1736971838064,"fUST",-500.0,0.00020507,9,"2025-01-15T20:10:38.064",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107424,1736971838073,"fUST",-500.0,0.00020507,3,"2025-01-15T20:10:38.073",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107426,1736971838083,"fUST",-500.0,0.00020507,3,"2025-01-15T20:10:38.083",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107428,1736971838092,"fUST",-500.0,0.00020521,2,"2025-01-15T20:10:38.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107429,1736971838102,"fUST",-682.75183114,0.0002059,2,"2025-01-15T20:10:38.102",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107430,1736971838112,"fUST",-339.95459923,0.00020619,2,"2025-01-15T20:10:38.112",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107431,1736971838122,"fUST",-500.0,0.00020642,3,"2025-01-15T20:10:38.122",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107432,1736971838131,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.131",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107433,1736971838140,"fUST",-589.21,0.00020643,3,"2025-01-15T20:10:38.140",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107434,1736971838149,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.149",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107436,1736971838159,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.159",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107437,1736971838169,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.169",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107438,1736971838178,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.178",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107439,1736971838188,"fUST",-191.33961165,0.00020643,3,"2025-01-15T20:10:38.188",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107441,1736971838197,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.197",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107443,1736971838207,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.207",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107445,1736971838216,"fUST",-500.0,0.00020643,3,"2025-01-15T20:10:38.216",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107447,1736971838225,"fUST",-550.52,0.00020644,3,"2025-01-15T20:10:38.225",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107449,1736971838235,"fUST",-334.3,0.00020644,3,"2025-01-15T20:10:38.235",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107451,1736971838244,"fUST",-2240.67,0.00020644,3,"2025-01-15T20:10:38.244",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107453,1736971838255,"fUST",-500.0,0.00020644,3,"2025-01-15T20:10:38.255",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107455,1736971838265,"fUST",-500.0,0.00020644,3,"2025-01-15T20:10:38.265",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107457,1736971838274,"fUST",-1000.0,0.00020757,2,"2025-01-15T20:10:38.274",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107459,1736971838284,"fUST",-682.75183114,0.00020762,2,"2025-01-15T20:10:38.284",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107461,1736971838295,"fUST",-500.0,0.00020779,3,"2025-01-15T20:10:38.295",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107464,1736971838309,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.309",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107466,1736971838324,"fUST",-589.21,0.0002078,3,"2025-01-15T20:10:38.324",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107468,1736971838337,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.337",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107471,1736971838350,"fUST",-430.5080035,0.0002078,3,"2025-01-15T20:10:38.350",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107473,1736971838361,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.361",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107475,1736971838376,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.376",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107477,1736971838389,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.389",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107479,1736971838402,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.402",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107482,1736971838415,"fUST",-500.0,0.0002078,3,"2025-01-15T20:10:38.415",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107484,1736971838428,"fUST",-550.52,0.00020781,3,"2025-01-15T20:10:38.428",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107486,1736971838441,"fUST",-2240.67,0.00020781,3,"2025-01-15T20:10:38.441",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107489,1736971838454,"fUST",-500.0,0.00020781,3,"2025-01-15T20:10:38.454",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107491,1736971838468,"fUST",-420.0,0.00020781,2,"2025-01-15T20:10:38.468",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107493,1736971838480,"fUST",-500.0,0.00020781,3,"2025-01-15T20:10:38.480",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107495,1736971838492,"fUST",-570.68357035,0.00020916,2,"2025-01-15T20:10:38.492",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107497,1736971838505,"fUST",-500.0,0.00020916,3,"2025-01-15T20:10:38.505",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107498,1736971838516,"fUST",-260.565087,0.00020917,3,"2025-01-15T20:10:38.516",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107499,1736971838530,"fUST",-589.21,0.00020917,3,"2025-01-15T20:10:38.530",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107500,1736971838543,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.543",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107501,1736971838556,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.556",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107502,1736971838567,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.567",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107503,1736971838578,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.578",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107504,1736971838589,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.589",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107505,1736971838602,"fUST",-500.0,0.00020917,3,"2025-01-15T20:10:38.602",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107506,1736971838614,"fUST",-550.52,0.00020918,3,"2025-01-15T20:10:38.614",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107507,1736971838627,"fUST",-2240.67,0.00020918,3,"2025-01-15T20:10:38.627",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107508,1736971838641,"fUST",-602.0,0.00020918,3,"2025-01-15T20:10:38.641",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107509,1736971838653,"fUST",-500.0,0.00020918,3,"2025-01-15T20:10:38.653",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107510,1736971838666,"fUST",-682.75183114,0.00020934,2,"2025-01-15T20:10:38.666",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107511,1736971838682,"fUST",-500.0,0.00021053,3,"2025-01-15T20:10:38.682",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107512,1736971838698,"fUST",-589.21,0.00021054,3,"2025-01-15T20:10:38.698",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107513,1736971838712,"fUST",-500.0,0.00021054,3,"2025-01-15T20:10:38.712",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107514,1736971838723,"fUST",-500.0,0.00021054,3,"2025-01-15T20:10:38.723",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107515,1736971838733,"fUST",-500.0,0.00021054,3,"2025-01-15T20:10:38.733",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107516,1736971838746,"fUST",-522.17203439,0.00021054,3,"2025-01-15T20:10:38.746",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107517,1736971838757,"fUST",-500.0,0.00021054,3,"2025-01-15T20:10:38.757",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107518,1736971838773,"fUST",-530.27,0.00021054,3,"2025-01-15T20:10:38.773",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107519,1736971838788,"fUST",-550.52,0.00021055,3,"2025-01-15T20:10:38.788",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107520,1736971838802,"fUST",-2240.67,0.00021055,3,"2025-01-15T20:10:38.802",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107521,1736971838812,"fUST",-500.0,0.00021055,3,"2025-01-15T20:10:38.812",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107522,1736971838823,"fUST",-682.75183114,0.00021107,2,"2025-01-15T20:10:38.823",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107523,1736971838834,"fUST",-500.0,0.0002119,3,"2025-01-15T20:10:38.834",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107524,1736971838847,"fUST",-589.21,0.00021191,3,"2025-01-15T20:10:38.847",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107525,1736971838859,"fUST",-500.0,0.00021191,3,"2025-01-15T20:10:38.859",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107526,1736971838871,"fUST",-500.0,0.00021191,3,"2025-01-15T20:10:38.871",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107527,1736971838881,"fUST",-500.0,0.00021191,3,"2025-01-15T20:10:38.881",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107528,1736971838893,"fUST",-500.0,0.00021191,3,"2025-01-15T20:10:38.893",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107529,1736971838904,"fUST",-550.52,0.00021192,3,"2025-01-15T20:10:38.904",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107530,1736971838916,"fUST",-2240.67,0.00021192,3,"2025-01-15T20:10:38.916",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107531,1736971838927,"fUST",-500.0,0.00021192,11,"2025-01-15T20:10:38.927",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107532,1736971838938,"fUST",-500.0,0.00021192,3,"2025-01-15T20:10:38.938",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107533,1736971838950,"fUST",-160.48916,0.00021209,2,"2025-01-15T20:10:38.950",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107534,1736971838961,"fUST",-682.75183114,0.00021279,2,"2025-01-15T20:10:38.961",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107535,1736971838972,"fUST",-3923.12,0.000213,2,"2025-01-15T20:10:38.972",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107536,1736971838983,"fUST",-500.0,0.00021327,3,"2025-01-15T20:10:38.983",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107537,1736971838994,"fUST",-589.21,0.00021328,3,"2025-01-15T20:10:38.994",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107538,1736971839006,"fUST",-500.0,0.00021328,3,"2025-01-15T20:10:39.006",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107539,1736971839018,"fUST",-432.1193678,0.00021328,3,"2025-01-15T20:10:39.018",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107540,1736971839028,"fUST",-500.0,0.00021328,3,"2025-01-15T20:10:39.028",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107541,1736971839040,"fUST",-500.0,0.00021328,3,"2025-01-15T20:10:39.040",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107542,1736971839053,"fUST",-550.52,0.00021329,3,"2025-01-15T20:10:39.053",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107543,1736971839064,"fUST",-2240.67,0.00021329,3,"2025-01-15T20:10:39.064",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107544,1736971839076,"fUST",-500.0,0.00021329,3,"2025-01-15T20:10:39.076",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107545,1736971839087,"fUST",-339.95459923,0.0002138,2,"2025-01-15T20:10:39.087",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107546,1736971839098,"fUST",-682.75183114,0.00021452,2,"2025-01-15T20:10:39.098",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107547,1736971839110,"fUST",-500.0,0.00021464,3,"2025-01-15T20:10:39.110",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107548,1736971839121,"fUST",-589.21,0.00021465,3,"2025-01-15T20:10:39.121",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107549,1736971839133,"fUST",-564.10139032,0.00021465,3,"2025-01-15T20:10:39.133",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107550,1736971839145,"fUST",-500.0,0.00021465,3,"2025-01-15T20:10:39.145",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107551,1736971839156,"fUST",-471.94,0.00021465,3,"2025-01-15T20:10:39.156",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107552,1736971839168,"fUST",-550.52,0.00021466,3,"2025-01-15T20:10:39.168",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107553,1736971839179,"fUST",-2240.67,0.00021466,3,"2025-01-15T20:10:39.179",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107554,1736971839191,"fUST",-500.0,0.00021466,3,"2025-01-15T20:10:39.191",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107555,1736971839202,"fUST",-570.68357035,0.00021514,2,"2025-01-15T20:10:39.202",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107556,1736971839214,"fUST",-1573.0,0.000216,4,"2025-01-15T20:10:39.214",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107557,1736971839225,"fUST",-500.0,0.00021601,3,"2025-01-15T20:10:39.225",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107558,1736971839238,"fUST",-589.21,0.00021602,3,"2025-01-15T20:10:39.238",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107559,1736971839249,"fUST",-500.0,0.00021602,3,"2025-01-15T20:10:39.249",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107560,1736971839261,"fUST",-550.52,0.00021603,3,"2025-01-15T20:10:39.261",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107561,1736971839272,"fUST",-2240.67,0.00021603,3,"2025-01-15T20:10:39.272",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107562,1736971839284,"fUST",-500.0,0.00021603,3,"2025-01-15T20:10:39.284",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107563,1736971839296,"fUST",-682.75183114,0.00021624,2,"2025-01-15T20:10:39.296",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107564,1736971839308,"fUST",-500.0,0.00021738,3,"2025-01-15T20:10:39.308",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107565,1736971839319,"fUST",-589.21,0.00021739,3,"2025-01-15T20:10:39.319",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107566,1736971839331,"fUST",-500.0,0.00021739,3,"2025-01-15T20:10:39.331",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107567,1736971839343,"fUST",-550.52,0.0002174,3,"2025-01-15T20:10:39.343",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107568,1736971839433,"fUST",-2240.67,0.0002174,3,"2025-01-15T20:10:39.433",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107569,1736971839468,"fUST",-500.0,0.0002174,3,"2025-01-15T20:10:39.468",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107570,1736971839479,"fUST",-500.0,0.00021759,2,"2025-01-15T20:10:39.479",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107571,1736971839489,"fUST",-10338.84551739,0.00021793,2,"2025-01-15T20:10:39.489",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107572,1736971839499,"fUST",-682.75183114,0.00021797,2,"2025-01-15T20:10:39.499",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107573,1736971839510,"fUST",-681.428,0.0002185,2,"2025-01-15T20:10:39.510",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107574,1736971839520,"fUST",-500.0,0.00021875,3,"2025-01-15T20:10:39.520",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107575,1736971839530,"fUST",-589.21,0.00021876,3,"2025-01-15T20:10:39.530",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107576,1736971839540,"fUST",-500.0,0.00021876,3,"2025-01-15T20:10:39.540",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107577,1736971839551,"fUST",-550.52,0.00021877,3,"2025-01-15T20:10:39.551",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107578,1736971839561,"fUST",-2240.67,0.00021877,3,"2025-01-15T20:10:39.561",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107579,1736971839571,"fUST",-441.27116633,0.00021877,3,"2025-01-15T20:10:39.571",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107580,1736971839581,"fUST",-203.71718513,0.00021917,3,"2025-01-15T20:10:39.581",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107581,1736971839591,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.591",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107582,1736971839600,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.600",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107583,1736971839609,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.609",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107584,1736971839619,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.619",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107585,1736971839629,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.629",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107586,1736971839640,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.640",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107587,1736971839649,"fUST",-166.65,0.0002192,2,"2025-01-15T20:10:39.649",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107588,1736971839659,"fUST",-10338.84551739,0.00021944,2,"2025-01-15T20:10:39.659",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107589,1736971839668,"fUST",-682.75183114,0.00021969,2,"2025-01-15T20:10:39.668",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107590,1736971839678,"fUST",-500.0,0.00022012,3,"2025-01-15T20:10:39.678",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107591,1736971839689,"fUST",-589.21,0.00022013,3,"2025-01-15T20:10:39.689",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107592,1736971839702,"fUST",-500.0,0.00022013,3,"2025-01-15T20:10:39.702",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107593,1736971839712,"fUST",-550.52,0.00022014,3,"2025-01-15T20:10:39.712",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107594,1736971839722,"fUST",-2240.67,0.00022014,3,"2025-01-15T20:10:39.722",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107595,1736971839731,"fUST",-570.68357035,0.00022111,2,"2025-01-15T20:10:39.731",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107596,1736971839740,"fUST",-339.95459923,0.0002214,2,"2025-01-15T20:10:39.740",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107597,1736971839750,"fUST",-682.75183114,0.00022141,2,"2025-01-15T20:10:39.750",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107598,1736971839760,"fUST",-251.49117209,0.00022149,3,"2025-01-15T20:10:39.760",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107599,1736971839770,"fUST",-589.21,0.0002215,3,"2025-01-15T20:10:39.770",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107600,1736971839780,"fUST",-500.0,0.0002215,3,"2025-01-15T20:10:39.780",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107601,1736971839790,"fUST",-550.52,0.00022151,3,"2025-01-15T20:10:39.790",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107602,1736971839800,"fUST",-2240.67,0.00022151,3,"2025-01-15T20:10:39.800",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107603,1736971839810,"fUST",-353.4540553,0.00022164,2,"2025-01-15T20:10:39.810",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107604,1736971839819,"fUST",-353.4540553,0.00022164,2,"2025-01-15T20:10:39.819",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107605,1736971839829,"fUST",-306.9991017,0.00022164,2,"2025-01-15T20:10:39.829",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107606,1736971839839,"fUST",-10338.84551739,0.00022223,2,"2025-01-15T20:10:39.839",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107607,1736971839848,"fUST",-589.21,0.00022287,3,"2025-01-15T20:10:39.848",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107608,1736971839859,"fUST",-500.0,0.00022287,3,"2025-01-15T20:10:39.859",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107609,1736971839868,"fUST",-550.52,0.00022288,3,"2025-01-15T20:10:39.868",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107610,1736971839878,"fUST",-2240.67,0.00022288,3,"2025-01-15T20:10:39.878",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107611,1736971839888,"fUST",-682.75183114,0.00022314,2,"2025-01-15T20:10:39.888",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107612,1736971839898,"fUST",-589.21,0.00022424,3,"2025-01-15T20:10:39.898",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107613,1736971839907,"fUST",-641.49014788,0.00022424,3,"2025-01-15T20:10:39.907",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107614,1736971839917,"fUST",-550.52,0.00022425,3,"2025-01-15T20:10:39.917",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107616,1736971839927,"fUST",-2240.67,0.00022425,3,"2025-01-15T20:10:39.927",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107617,1736971839936,"fUST",-152079.49071287,0.00022464,3,"2025-01-15T20:10:39.936",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107618,1736971839947,"fUST",-227.71716312,0.00022473,2,"2025-01-15T20:10:39.947",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107619,1736971839956,"fUST",-682.75183114,0.00022486,2,"2025-01-15T20:10:39.956",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107620,1736971839966,"fUST",-10338.84551742,0.00022493,2,"2025-01-15T20:10:39.966",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107622,1736971839976,"fUST",-3923.12,0.000225,14,"2025-01-15T20:10:39.976",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107624,1736971839985,"fUST",-1000.0,0.00022546,2,"2025-01-15T20:10:39.985",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107626,1736971839995,"fUST",-1000.0,0.00022561,2,"2025-01-15T20:10:39.995",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107627,1736971840005,"fUST",-1000.0,0.00022561,2,"2025-01-15T20:10:40.005",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107629,1736971840015,"fUST",-589.21,0.00022561,3,"2025-01-15T20:10:40.015",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107630,1736971840024,"fUST",-550.52,0.00022562,3,"2025-01-15T20:10:40.024",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107631,1736971840034,"fUST",-2240.67,0.00022562,3,"2025-01-15T20:10:40.034",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107633,1736971840043,"fUST",-466.53351265,0.00022572,2,"2025-01-15T20:10:40.043",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107635,1736971840054,"fUST",-1000.0,0.00022582,2,"2025-01-15T20:10:40.054",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107636,1736971840063,"fUST",-620.0,0.000226,2,"2025-01-15T20:10:40.063",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107637,1736971840073,"fUST",-1000.0,0.00022605,2,"2025-01-15T20:10:40.073",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107638,1736971840082,"fUST",-1000.0,0.00022618,2,"2025-01-15T20:10:40.082",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107639,1736971840092,"fUST",-1000.0,0.00022624,2,"2025-01-15T20:10:40.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107640,1736971840101,"fUST",-1000.0,0.00022639,2,"2025-01-15T20:10:40.101",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107641,1736971840111,"fUST",-587.0,0.0002265,2,"2025-01-15T20:10:40.111",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107642,1736971840121,"fUST",-428.36992355,0.00022654,2,"2025-01-15T20:10:40.121",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107643,1736971840130,"fUST",-682.75183114,0.00022659,2,"2025-01-15T20:10:40.130",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107644,1736971840140,"fUST",-1000.0,0.00022668,2,"2025-01-15T20:10:40.140",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107645,1736971840150,"fUST",-1000.0,0.0002268,2,"2025-01-15T20:10:40.150",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107646,1736971840160,"fUST",-1000.0,0.00022696,2,"2025-01-15T20:10:40.160",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107647,1736971840170,"fUST",-589.21,0.00022698,3,"2025-01-15T20:10:40.170",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107648,1736971840180,"fUST",-550.52,0.00022699,3,"2025-01-15T20:10:40.180",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107649,1736971840190,"fUST",-2240.67,0.00022699,3,"2025-01-15T20:10:40.190",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107650,1736971840199,"fUST",-570.68357035,0.00022709,2,"2025-01-15T20:10:40.199",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107651,1736971840209,"fUST",-1000.0,0.0002272,2,"2025-01-15T20:10:40.209",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107652,1736971840218,"fUST",-1000.0,0.00022732,2,"2025-01-15T20:10:40.218",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107653,1736971840227,"fUST",-1000.0,0.00022733,2,"2025-01-15T20:10:40.227",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107654,1736971840238,"fUST",-1000.0,0.00022742,2,"2025-01-15T20:10:40.238",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107655,1736971840247,"fUST",-440.0632817,0.00022769,2,"2025-01-15T20:10:40.247",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107656,1736971840257,"fUST",-1000.0,0.00022775,2,"2025-01-15T20:10:40.257",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107657,1736971840267,"fUST",-1000.0,0.00022783,2,"2025-01-15T20:10:40.267",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107658,1736971840276,"fUST",-1000.0,0.00022784,2,"2025-01-15T20:10:40.276",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107659,1736971840286,"fUST",-1000.0,0.00022799,2,"2025-01-15T20:10:40.286",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107660,1736971840295,"fUST",-2311.0,0.000228,2,"2025-01-15T20:10:40.295",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107661,1736971840307,"fUST",-395.0,0.000228,2,"2025-01-15T20:10:40.307",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107663,1736971840317,"fUST",-682.75183114,0.00022831,2,"2025-01-15T20:10:40.317",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107665,1736971840328,"fUST",-589.21,0.00022835,3,"2025-01-15T20:10:40.328",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107666,1736971840338,"fUST",-550.52,0.00022836,3,"2025-01-15T20:10:40.338",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107667,1736971840349,"fUST",-2240.67,0.00022836,3,"2025-01-15T20:10:40.349",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107669,1736971840358,"fUST",-339.95459923,0.000229,2,"2025-01-15T20:10:40.358",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107671,1736971840368,"fUST",-589.38737518,0.00022972,3,"2025-01-15T20:10:40.368",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107673,1736971840378,"fUST",-500.0,0.00022973,2,"2025-01-15T20:10:40.378",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107675,1736971840388,"fUST",-500.0,0.00022973,2,"2025-01-15T20:10:40.388",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107676,1736971840399,"fUST",-500.0,0.00022973,2,"2025-01-15T20:10:40.399",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107677,1736971840409,"fUST",-550.66217373,0.00022973,3,"2025-01-15T20:10:40.409",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107678,1736971840419,"fUST",-2240.79942221,0.00022973,3,"2025-01-15T20:10:40.419",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107679,1736971840429,"fUST",-500.0,0.00022976,2,"2025-01-15T20:10:40.429",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107680,1736971840439,"fUST",-261.59201923,0.00022999,2,"2025-01-15T20:10:40.439",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107681,1736971840450,"fUST",-196254.99270031,0.00023,10,"2025-01-15T20:10:40.450",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107682,1736971840460,"fUST",-708.50202435,0.00023,2,"2025-01-15T20:10:40.460",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107683,1736971840471,"fUST",-500.0,0.00023,7,"2025-01-15T20:10:40.471",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107684,1736971840482,"fUST",-500.0,0.00023,2,"2025-01-15T20:10:40.482",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107685,1736971840491,"fUST",-234242.62782998,0.00023,2,"2025-01-15T20:10:40.491",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107691,1736971840564,"fUST",-591891.03531009,0.00023,2,"2025-01-15T20:10:40.564",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107692,1736971840573,"fUST",-7438.69753278,0.00023,2,"2025-01-15T20:10:40.573",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107693,1736971840582,"fUST",-1994.83,0.00023,14,"2025-01-15T20:10:40.582",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107694,1736971840592,"fUST",-8171.02,0.00023,2,"2025-01-15T20:10:40.592",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107695,1736971840603,"fUST",-150.0,0.00023,2,"2025-01-15T20:10:40.603",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107696,1736971840612,"fUST",-7438.69753278,0.00023,3,"2025-01-15T20:10:40.612",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107698,1736971840622,"fUST",-682.75183114,0.00023003,2,"2025-01-15T20:10:40.622",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107700,1736971840632,"fUST",-1585.11,0.000231,2,"2025-01-15T20:10:40.632",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107701,1736971840642,"fUST",-287226.02166884,0.000231,2,"2025-01-15T20:10:40.642",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107702,1736971840652,"fUST",-682.75183114,0.00023176,2,"2025-01-15T20:10:40.652",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107703,1736971840663,"fUST",-151.0,0.00023202,7,"2025-01-15T20:10:40.663",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107704,1736971840672,"fUST",-432.2417881,0.0002326,2,"2025-01-15T20:10:40.672",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107705,1736971840683,"fUST",-214.9766468,0.0002326,2,"2025-01-15T20:10:40.683",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107706,1736971840695,"fUST",-306.1904191,0.0002326,2,"2025-01-15T20:10:40.695",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107707,1736971840706,"fUST",-153.0,0.0002326,2,"2025-01-15T20:10:40.706",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107708,1736971840715,"fUST",-306.0,0.0002326,2,"2025-01-15T20:10:40.715",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107709,1736971840724,"fUST",-214.9766468,0.0002326,2,"2025-01-15T20:10:40.724",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107710,1736971840733,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.733",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107711,1736971840743,"fUST",-153.0,0.0002326,2,"2025-01-15T20:10:40.743",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107712,1736971840752,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.752",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107713,1736971840763,"fUST",-214.9766468,0.0002326,2,"2025-01-15T20:10:40.763",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107714,1736971840773,"fUST",-214.9766468,0.0002326,2,"2025-01-15T20:10:40.773",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107715,1736971840783,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.783",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107716,1736971840793,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.793",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107717,1736971840806,"fUST",-153.0,0.0002326,2,"2025-01-15T20:10:40.806",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107718,1736971840817,"fUST",-214.9766468,0.0002326,2,"2025-01-15T20:10:40.817",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107719,1736971840827,"fUST",-213.1058006,0.0002326,2,"2025-01-15T20:10:40.827",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107720,1736971840836,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.836",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107721,1736971840848,"fUST",-153.0,0.0002326,2,"2025-01-15T20:10:40.848",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107722,1736971840858,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.858",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107723,1736971840868,"fUST",-153.9757311,0.0002326,2,"2025-01-15T20:10:40.868",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107724,1736971840879,"fUST",-570.68357035,0.00023307,2,"2025-01-15T20:10:40.879",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107725,1736971840890,"fUST",-1573.0,0.00023328,7,"2025-01-15T20:10:40.890",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107726,1736971840900,"fUST",-5000.0,0.00023342,2,"2025-01-15T20:10:40.900",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107727,1736971840910,"fUST",-682.75183114,0.00023348,2,"2025-01-15T20:10:40.910",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107728,1736971840920,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.920",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107729,1736971840930,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.930",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107730,1736971840940,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.940",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107731,1736971840949,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.949",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107732,1736971840959,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.959",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107733,1736971840968,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107734,1736971840978,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.978",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107735,1736971840987,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.987",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107736,1736971840997,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:40.997",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107737,1736971841007,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.007",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107738,1736971841017,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.017",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107739,1736971841026,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.026",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107740,1736971841036,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.036",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107741,1736971841045,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.045",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107742,1736971841060,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.060",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107743,1736971841069,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.069",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107744,1736971841079,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.079",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107745,1736971841089,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.089",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107746,1736971841099,"fUST",-155.0,0.00023373,2,"2025-01-15T20:10:41.099",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107747,1736971841109,"fUST",-158.18,0.00023373,2,"2025-01-15T20:10:41.109",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107748,1736971841118,"fUST",-500.0,0.000235,2,"2025-01-15T20:10:41.118",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107749,1736971841128,"fUST",-500.0,0.000235,2,"2025-01-15T20:10:41.128",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107750,1736971841138,"fUST",-500.0,0.000235,7,"2025-01-15T20:10:41.138",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107751,1736971841147,"fUST",-500.0,0.000235,7,"2025-01-15T20:10:41.147",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107752,1736971841157,"fUST",-545.70162608,0.00023521,2,"2025-01-15T20:10:41.157",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107753,1736971841167,"fUST",-1000.0,0.00023521,2,"2025-01-15T20:10:41.167",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107754,1736971841179,"fUST",-682.75183114,0.00023521,2,"2025-01-15T20:10:41.179",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107755,1736971841189,"fUST",-151.0,0.00023562,7,"2025-01-15T20:10:41.189",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107756,1736971841199,"fUST",-2990.49364753,0.0002362,60,"2025-01-15T20:10:41.199",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107757,1736971841208,"fUST",-682.75183114,0.00023693,2,"2025-01-15T20:10:41.208",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107758,1736971841218,"fUST",-3923.12,0.000237,14,"2025-01-15T20:10:41.218",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107759,1736971841227,"fUST",-498.0,0.000237,11,"2025-01-15T20:10:41.227",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107760,1736971841237,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.237",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107761,1736971841246,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.246",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107762,1736971841256,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.256",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107763,1736971841265,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.265",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107764,1736971841275,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.275",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107765,1736971841284,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.284",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107766,1736971841293,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.293",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107767,1736971841305,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.305",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107768,1736971841314,"fUST",-153.0,0.00023706,2,"2025-01-15T20:10:41.314",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107769,1736971841324,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.324",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107770,1736971841333,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.333",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107771,1736971841343,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.343",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107772,1736971841353,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.353",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107773,1736971841362,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.362",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107774,1736971841372,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.372",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107775,1736971841381,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.381",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107776,1736971841390,"fUST",-153.0,0.00023709,2,"2025-01-15T20:10:41.390",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107777,1736971841400,"fUST",-153.0,0.00023712,2,"2025-01-15T20:10:41.400",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107778,1736971841409,"fUST",-153.0,0.00023712,2,"2025-01-15T20:10:41.409",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107779,1736971841419,"fUST",-153.0,0.00023712,2,"2025-01-15T20:10:41.419",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107780,1736971841428,"fUST",-153.0,0.00023712,2,"2025-01-15T20:10:41.428",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107781,1736971841438,"fUST",-153.0,0.00023713,2,"2025-01-15T20:10:41.438",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107782,1736971841447,"fUST",-153.0,0.00023713,2,"2025-01-15T20:10:41.447",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107783,1736971841457,"fUST",-153.0,0.00023713,2,"2025-01-15T20:10:41.457",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107784,1736971841466,"fUST",-153.0,0.00023713,2,"2025-01-15T20:10:41.466",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107785,1736971841476,"fUST",-153.0,0.00023713,2,"2025-01-15T20:10:41.476",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107786,1736971841486,"fUST",-153.0,0.00023715,2,"2025-01-15T20:10:41.486",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107787,1736971841580,"fUST",-153.0,0.00023715,2,"2025-01-15T20:10:41.580",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107788,1736971841590,"fUST",-153.0,0.00023715,2,"2025-01-15T20:10:41.590",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107789,1736971841600,"fUST",-153.0,0.00023716,2,"2025-01-15T20:10:41.600",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107790,1736971841611,"fUST",-153.0,0.00023716,2,"2025-01-15T20:10:41.611",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107791,1736971841621,"fUST",-153.0,0.00023716,2,"2025-01-15T20:10:41.621",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107792,1736971841631,"fUST",-153.0,0.00023716,2,"2025-01-15T20:10:41.631",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107793,1736971841641,"fUST",-153.0,0.00023716,2,"2025-01-15T20:10:41.641",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107794,1736971841651,"fUST",-172.0,0.00023742,2,"2025-01-15T20:10:41.651",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107795,1736971841660,"fUST",-172.0,0.00023742,2,"2025-01-15T20:10:41.660",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107796,1736971841670,"fUST",-172.0,0.00023742,2,"2025-01-15T20:10:41.670",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107797,1736971841679,"fUST",-189.56,0.00023742,2,"2025-01-15T20:10:41.679",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107798,1736971841689,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.689",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107799,1736971841703,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.703",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107800,1736971841712,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.712",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107801,1736971841721,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.721",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107802,1736971841731,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.731",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107803,1736971841740,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.740",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107804,1736971841749,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.749",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107805,1736971841759,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.759",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107806,1736971841769,"fUST",-151.0,0.00023742,2,"2025-01-15T20:10:41.769",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107807,1736971841778,"fUST",-294.0,0.00023742,2,"2025-01-15T20:10:41.778",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107808,1736971841788,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.788",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107809,1736971841799,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.799",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107810,1736971841810,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.810",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107811,1736971841820,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.820",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107812,1736971841829,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.829",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107813,1736971841838,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.838",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107814,1736971841847,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.847",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107815,1736971841857,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.857",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107816,1736971841866,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.866",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107817,1736971841877,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.877",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107818,1736971841886,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.886",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107819,1736971841896,"fUST",-155.0,0.00023742,2,"2025-01-15T20:10:41.896",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107820,1736971841906,"fUST",-157.83,0.00023742,2,"2025-01-15T20:10:41.906",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107821,1736971841915,"fUST",-2468.69456892,0.000238,7,"2025-01-15T20:10:41.915",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107822,1736971841926,"fUST",-201.45122,0.00023865,7,"2025-01-15T20:10:41.926",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107823,1736971841935,"fUST",-201.45122,0.00023865,7,"2025-01-15T20:10:41.935",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107824,1736971841945,"fUST",-151.0,0.00023865,7,"2025-01-15T20:10:41.945",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107825,1736971841955,"fUST",-682.75183114,0.00023866,2,"2025-01-15T20:10:41.955",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107826,1736971841965,"fUST",-2000.0,0.000239,2,"2025-01-15T20:10:41.965",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107827,1736971841974,"fUST",-151.079068,0.000239,2,"2025-01-15T20:10:41.974",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107828,1736971841983,"fUST",-570.68357035,0.00023905,2,"2025-01-15T20:10:41.983",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107829,1736971841993,"fUST",-151.0,0.00023921,7,"2025-01-15T20:10:41.993",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107830,1736971842002,"fUST",-160.0,0.00023937,3,"2025-01-15T20:10:42.002",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107831,1736971842012,"fUST",-150.0,0.00023961,7,"2025-01-15T20:10:42.012",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107832,1736971842022,"fUST",-151.0,0.00023961,7,"2025-01-15T20:10:42.022",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107833,1736971842032,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.032",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107834,1736971842041,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.041",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107835,1736971842051,"fUST",-150.25297183,0.00023961,7,"2025-01-15T20:10:42.051",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107836,1736971842062,"fUST",-150.02,0.00023961,7,"2025-01-15T20:10:42.062",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107837,1736971842071,"fUST",-150.02,0.00023961,7,"2025-01-15T20:10:42.071",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107838,1736971842082,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.082",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107839,1736971842092,"fUST",-163.60775764,0.00023961,7,"2025-01-15T20:10:42.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107840,1736971842102,"fUST",-203.91557046,0.00023961,7,"2025-01-15T20:10:42.102",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107841,1736971842112,"fUST",-151.0,0.00023961,7,"2025-01-15T20:10:42.112",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107842,1736971842121,"fUST",-159.78876819,0.00023961,7,"2025-01-15T20:10:42.121",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107843,1736971842131,"fUST",-219.51998705,0.00023961,7,"2025-01-15T20:10:42.131",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107844,1736971842141,"fUST",-166.08699392,0.00023961,7,"2025-01-15T20:10:42.141",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107845,1736971842151,"fUST",-151.0,0.00023961,7,"2025-01-15T20:10:42.151",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107846,1736971842161,"fUST",-150.02,0.00023961,7,"2025-01-15T20:10:42.161",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107847,1736971842170,"fUST",-151.0,0.00023961,7,"2025-01-15T20:10:42.170",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107848,1736971842179,"fUST",-150.02,0.00023961,7,"2025-01-15T20:10:42.179",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107849,1736971842188,"fUST",-150.02,0.00023961,7,"2025-01-15T20:10:42.188",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107850,1736971842198,"fUST",-902.45098541,0.00023961,7,"2025-01-15T20:10:42.198",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107851,1736971842207,"fUST",-150.02,0.00023961,2,"2025-01-15T20:10:42.207",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107852,1736971842218,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.218",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107853,1736971842228,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.228",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107854,1736971842237,"fUST",-150.02,0.00023961,2,"2025-01-15T20:10:42.237",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107855,1736971842248,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.248",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107856,1736971842258,"fUST",-150.02,0.00023961,2,"2025-01-15T20:10:42.258",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107857,1736971842268,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.268",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107858,1736971842278,"fUST",-185.74931803,0.00023961,7,"2025-01-15T20:10:42.278",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107859,1736971842287,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.287",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107860,1736971842297,"fUST",-518.0,0.00023961,7,"2025-01-15T20:10:42.297",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107861,1736971842310,"fUST",-500.0,0.00023961,7,"2025-01-15T20:10:42.310",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107862,1736971842320,"fUST",-150.02,0.00023961,2,"2025-01-15T20:10:42.320",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107863,1736971842329,"fUST",-151.0,0.00023961,7,"2025-01-15T20:10:42.329",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107864,1736971842339,"fUST",-239.934771,0.00023961,7,"2025-01-15T20:10:42.339",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107865,1736971842349,"fUST",-239.934771,0.00023961,7,"2025-01-15T20:10:42.349",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107866,1736971842359,"fUST",-601.87708213,0.0002397,9,"2025-01-15T20:10:42.359",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107867,1736971842369,"fUST",-500.0,0.0002397,9,"2025-01-15T20:10:42.369",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107868,1736971842379,"fUST",-3660.0,0.0002399,30,"2025-01-15T20:10:42.379",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107869,1736971842389,"fUST",-2276.74369627,0.00024,30,"2025-01-15T20:10:42.389",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107870,1736971842399,"fUST",-2000.0,0.00024,20,"2025-01-15T20:10:42.399",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107871,1736971842408,"fUST",-1000.0,0.00024,24,"2025-01-15T20:10:42.408",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107872,1736971842417,"fUST",-194.9009,0.00024,2,"2025-01-15T20:10:42.417",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107873,1736971842428,"fUST",-7438.69753278,0.00024,7,"2025-01-15T20:10:42.428",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107874,1736971842438,"fUST",-7438.69753278,0.00024,10,"2025-01-15T20:10:42.438",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107875,1736971842448,"fUST",-308.549415,0.00024,2,"2025-01-15T20:10:42.448",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107876,1736971842458,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.458",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107877,1736971842467,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.467",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107878,1736971842477,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.477",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107879,1736971842486,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.486",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107880,1736971842496,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.496",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107881,1736971842506,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.506",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107882,1736971842516,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.516",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107883,1736971842525,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.525",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107884,1736971842535,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.535",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107885,1736971842546,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.546",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107886,1736971842567,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.567",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107887,1736971842579,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.579",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107888,1736971842590,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.590",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107889,1736971842599,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.599",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107890,1736971842609,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.609",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107891,1736971842619,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.619",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107892,1736971842628,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.628",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107893,1736971842639,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.639",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107894,1736971842648,"fUST",-383.259539,0.00024002,7,"2025-01-15T20:10:42.648",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107895,1736971842658,"fUST",-383.259545,0.00024002,7,"2025-01-15T20:10:42.658",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107896,1736971842668,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.668",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107897,1736971842678,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.678",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107898,1736971842688,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.688",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107899,1736971842704,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.704",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107900,1736971842714,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.714",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107901,1736971842724,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.724",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107902,1736971842734,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.734",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107903,1736971842747,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.747",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107904,1736971842757,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.757",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107905,1736971842767,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.767",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107906,1736971842779,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.779",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107907,1736971842790,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.790",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107908,1736971842801,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.801",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107909,1736971842811,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.811",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107910,1736971842822,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.822",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107911,1736971842832,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.832",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107912,1736971842842,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.842",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107913,1736971842852,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.852",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107914,1736971842863,"fUST",-324.897652,0.00024002,7,"2025-01-15T20:10:42.863",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107915,1736971842874,"fUST",-324.89765,0.00024002,7,"2025-01-15T20:10:42.874",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107916,1736971842884,"fUST",-232045.4569786,0.00024005,5,"2025-01-15T20:10:42.884",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107917,1736971842895,"fUST",-48486.30762665,0.00024005,5,"2025-01-15T20:10:42.895",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107918,1736971842905,"fUST",-287825.65610658,0.00024005,61,"2025-01-15T20:10:42.905",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107919,1736971842915,"fUST",-302440.52942058,0.00024005,61,"2025-01-15T20:10:42.915",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107920,1736971842924,"fUST",-116178.06428689,0.00024005,61,"2025-01-15T20:10:42.924",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107921,1736971842941,"fUST",-10913.38236101,0.00024005,61,"2025-01-15T20:10:42.941",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107922,1736971842959,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:42.959",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107923,1736971842969,"fUST",-99501.6144223,0.00024005,61,"2025-01-15T20:10:42.969",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107924,1736971842982,"fUST",-47285.17742838,0.00024005,61,"2025-01-15T20:10:42.982",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107925,1736971843054,"fUST",-500.0,0.0001982,3,"2025-01-15T20:10:43.054",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107926,1736971843064,"fUST",-257.87651547,0.00019859,2,"2025-01-15T20:10:43.064",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107927,1736971843074,"fUST",-151.0,0.00023865,7,"2025-01-15T20:10:43.074",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107928,1736971843083,"fUST",-1200.0,0.00023867,2,"2025-01-15T20:10:43.083",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107929,1736971843093,"fUST",-17573.64955853,0.00024005,61,"2025-01-15T20:10:43.093",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107931,1736971843106,"fUST",-4359.0485306,0.00024005,61,"2025-01-15T20:10:43.106",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107933,1736971843119,"fUST",-1606.81903467,0.00024005,61,"2025-01-15T20:10:43.119",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107934,1736971843130,"fUST",-109015.00395071,0.00024005,61,"2025-01-15T20:10:43.130",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107935,1736971843142,"fUST",-760.70198306,0.00024005,61,"2025-01-15T20:10:43.142",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107937,1736971843156,"fUST",-881.05,0.00024005,61,"2025-01-15T20:10:43.156",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107939,1736971843169,"fUST",-492.2,0.00024005,61,"2025-01-15T20:10:43.169",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107975,1736971843850,"fUST",-651.08189889,0.000231,2,"2025-01-15T20:10:43.850",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107976,1736971843864,"fUST",-550.55717889,0.000231,2,"2025-01-15T20:10:43.864",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107977,1736971843904,"fUST",-364.51092222,0.000231,2,"2025-01-15T20:10:43.904",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107978,1736971843915,"fUST",-838.09746168,0.00023742,2,"2025-01-15T20:10:43.915",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107979,1736971843925,"fUST",-38839.36824138,0.00024005,61,"2025-01-15T20:10:43.925",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107980,1736971843937,"fUST",-1192.3685827,0.00024005,61,"2025-01-15T20:10:43.937",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349107981,1736971843958,"fUST",-390665.8481,0.00024005,61,"2025-01-15T20:10:43.958",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108024,1736971846927,"fUST",-174.39467948,0.00022999,2,"2025-01-15T20:10:46.927",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108025,1736971846937,"fUST",-153.0,0.00023703,2,"2025-01-15T20:10:46.937",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108026,1736971846947,"fUST",-153.0,0.00023703,2,"2025-01-15T20:10:46.947",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108027,1736971846957,"fUST",-153.0,0.00023703,2,"2025-01-15T20:10:46.957",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108028,1736971846968,"fUST",-153.0,0.00023703,2,"2025-01-15T20:10:46.968",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108029,1736971846978,"fUST",-413.087734,0.00023865,7,"2025-01-15T20:10:46.978",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108030,1736971846988,"fUST",-45992.78412369,0.00024005,61,"2025-01-15T20:10:46.988",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108031,1736971847000,"fUST",-5363.49061178,0.00024005,61,"2025-01-15T20:10:47.000",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108032,1736971847012,"fUST",-14493.36310716,0.00024005,61,"2025-01-15T20:10:47.012",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108033,1736972682487,"fUST",1778.0,0.00025,120,"2025-01-15T20:24:42.487",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108035,1736972708480,"fUST",160.431071,0.00013973,2,"2025-01-15T20:25:08.480",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108052,1736972790715,"fUST",3001.56,0.00025,120,"2025-01-15T20:26:30.715",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108107,1736973033193,"fUST",-6906.4415074,0.00018927,2,"2025-01-15T20:30:33.193",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108108,1736973033203,"fUST",-257.093671,0.00019191,2,"2025-01-15T20:30:33.203",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108109,1736973033212,"fUST",-231.50319816,0.00019718,2,"2025-01-15T20:30:33.212",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108110,1736973033222,"fUST",-374.46572252,0.00019721,2,"2025-01-15T20:30:33.222",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108111,1736973033232,"fUST",-500.0,0.00019815,2,"2025-01-15T20:30:33.232",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108112,1736973033242,"fUST",-443.57733256,0.00019815,2,"2025-01-15T20:30:33.242",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108113,1736973033252,"fUST",-178.43290564,0.00019815,2,"2025-01-15T20:30:33.252",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108114,1736973033261,"fUST",-500.0,0.00019815,2,"2025-01-15T20:30:33.261",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108115,1736973033271,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:33.271",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108116,1736973033280,"fUST",-500.0,0.00019815,2,"2025-01-15T20:30:33.280",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108117,1736973033290,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:33.290",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108118,1736973033299,"fUST",-635.85676032,0.00019815,2,"2025-01-15T20:30:33.299",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108119,1736973033309,"fUST",-500.0,0.00019815,2,"2025-01-15T20:30:33.309",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108120,1736973033319,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:33.319",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108121,1736973033330,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:33.330",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108122,1736973033340,"fUST",-300.0,0.00019816,2,"2025-01-15T20:30:33.340",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108123,1736973033349,"fUST",-34700.43554642,0.00019816,2,"2025-01-15T20:30:33.349",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108299,1736973043772,"fUST",-395.33844895,0.00019815,2,"2025-01-15T20:30:43.772",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108300,1736973043782,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.782",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108302,1736973043792,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.792",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108304,1736973043801,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.801",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108306,1736973043811,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.811",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108307,1736973043821,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.821",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108309,1736973043830,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.830",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108311,1736973043840,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.840",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108313,1736973043849,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.849",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108314,1736973043859,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.859",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108316,1736973043871,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.871",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108318,1736973043881,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.881",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108320,1736973043890,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.890",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108321,1736973043900,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.900",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108322,1736973043909,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.909",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108323,1736973043919,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.919",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108324,1736973043929,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.929",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108325,1736973043938,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.938",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108327,1736973043948,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.948",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108329,1736973043957,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.957",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108331,1736973043966,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.966",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108333,1736973043975,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.975",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108335,1736973043985,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.985",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108337,1736973043995,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:43.995",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108339,1736973044005,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.005",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108341,1736973044014,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.014",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108342,1736973044024,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.024",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108343,1736973044035,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.035",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108344,1736973044044,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.044",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108346,1736973044054,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.054",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108347,1736973044063,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.063",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108348,1736973044074,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.074",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108349,1736973044083,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.083",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108350,1736973044092,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.092",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108351,1736973044102,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.102",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108352,1736973044113,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.113",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108353,1736973044125,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.125",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108354,1736973044135,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.135",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108355,1736973044145,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.145",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108356,1736973044154,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.154",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108357,1736973044166,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.166",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108358,1736973044177,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.177",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108359,1736973044187,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.187",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108360,1736973044197,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.197",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108361,1736973044207,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.207",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108362,1736973044217,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.217",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108363,1736973044227,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.227",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108364,1736973044237,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.237",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108365,1736973044247,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.247",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108366,1736973044256,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.256",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108367,1736973044266,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.266",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108368,1736973044276,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.276",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108369,1736973044288,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.288",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108370,1736973044298,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.298",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108371,1736973044308,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.308",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108372,1736973044318,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.318",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108373,1736973044328,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.328",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108374,1736973044337,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.337",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108375,1736973044347,"fUST",-541.52877156,0.00019815,2,"2025-01-15T20:30:44.347",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108376,1736973044356,"fUST",-129841.56445358,0.00019816,2,"2025-01-15T20:30:44.356",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108377,1736973044366,"fUST",-500.0,0.0001982,3,"2025-01-15T20:30:44.366",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108378,1736973044379,"fUST",-500.0,0.0001982,3,"2025-01-15T20:30:44.379",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108379,1736973044389,"fUST",-500.0,0.0001982,3,"2025-01-15T20:30:44.389",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108380,1736973044400,"fUST",-500.0,0.0001982,3,"2025-01-15T20:30:44.400",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108381,1736973044409,"fUST",-151.0,0.000199,2,"2025-01-15T20:30:44.409",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108382,1736973044420,"fUST",-151.0,0.000199,2,"2025-01-15T20:30:44.420",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108383,1736973044430,"fUST",-205.12033607,0.000199,2,"2025-01-15T20:30:44.430",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108384,1736973044440,"fUST",-500.0,0.00019957,3,"2025-01-15T20:30:44.440",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108385,1736973044450,"fUST",-500.0,0.00019957,3,"2025-01-15T20:30:44.450",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108386,1736973044460,"fUST",-500.0,0.00019957,3,"2025-01-15T20:30:44.460",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108387,1736973044471,"fUST",-500.0,0.00019957,3,"2025-01-15T20:30:44.471",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108388,1736973044482,"fUST",-500.0,0.00019973,2,"2025-01-15T20:30:44.482",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108389,1736973044498,"fUST",-500.0,0.00019973,2,"2025-01-15T20:30:44.498",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108390,1736973044508,"fUST",-500.0,0.00019973,2,"2025-01-15T20:30:44.508",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108391,1736973044518,"fUST",-501.70911784,0.00019973,2,"2025-01-15T20:30:44.518",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108392,1736973044528,"fUST",-152.26844386,0.00019973,2,"2025-01-15T20:30:44.528",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108393,1736973044538,"fUST",-268.45382696,0.00019973,2,"2025-01-15T20:30:44.538",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108394,1736973044548,"fUST",-500.0,0.00019973,2,"2025-01-15T20:30:44.548",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108395,1736973044557,"fUST",-500.50518724,0.00019973,2,"2025-01-15T20:30:44.557",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108396,1736973044567,"fUST",-500.0,0.00019973,2,"2025-01-15T20:30:44.567",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108397,1736973044577,"fUST",-501.98896243,0.00019973,2,"2025-01-15T20:30:44.577",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108398,1736973044587,"fUST",-20000.0,0.0002,2,"2025-01-15T20:30:44.587",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108399,1736973044597,"fUST",-230.59729764,0.0002,7,"2025-01-15T20:30:44.597",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108400,1736973044607,"fUST",-209190.21310747,0.0002,5,"2025-01-15T20:30:44.607",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108435,1736973046767,"fUST",-152.0,0.0001997,2,"2025-01-15T20:30:46.767",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349108437,1736973046777,"fUST",-91275.09538806,0.0002,5,"2025-01-15T20:30:46.777",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109178,1736973620336,"fUST",160.204475,0.00013973,2,"2025-01-15T20:40:20.336",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109179,1736973975838,"fUST",1038.05161986,0.00025,120,"2025-01-15T20:46:15.838",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109240,1736974232371,"fUST",-300.0,0.00018,2,"2025-01-15T20:50:32.371",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109241,1736974232381,"fUST",-650.84243801,0.00018018,14,"2025-01-15T20:50:32.381",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109246,1736974232571,"fUST",-899.4556057,0.00018018,14,"2025-01-15T20:50:32.571",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109248,1736974232584,"fUST",-449.57,0.00018018,14,"2025-01-15T20:50:32.584",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109253,1736974232631,"fUST",-332.78390344,0.00018018,14,"2025-01-15T20:50:32.631",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109254,1736974232641,"fUST",-300.0,0.00018294,2,"2025-01-15T20:50:32.641",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109255,1736974232650,"fUST",-201.67363037,0.00018294,2,"2025-01-15T20:50:32.650",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109445,1736974240148,"fUST",-23696.32636963,0.00018294,2,"2025-01-15T20:50:40.148",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109446,1736974240159,"fUST",-24900.0,0.000183,2,"2025-01-15T20:50:40.159",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109447,1736974240169,"fUST",-196.68648642,0.000188,2,"2025-01-15T20:50:40.169",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109448,1736974240178,"fUST",-295.21669662,0.000188,2,"2025-01-15T20:50:40.178",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109449,1736974240188,"fUST",-152.0,0.00019098,2,"2025-01-15T20:50:40.188",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109450,1736974240198,"fUST",-808.57564733,0.00019111,2,"2025-01-15T20:50:40.198",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349109451,1736974240211,"fUST",-2666.03605822,0.00019111,2,"2025-01-15T20:50:40.211",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349110541,1736974935281,"fUST",162.370499,0.00013973,2,"2025-01-15T21:02:15.281",0.0002409,11.01,0.9132243918846236,352284768.4428078]
[349110550,1736975282004,"fUST",3450.58,0.00025,120,"2025-01-15T21:08:02.004",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110613,1736975432253,"fUST",-1157.82342018,0.00017794,14,"2025-01-15T21:10:32.253",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110615,1736975432263,"fUST",-445.12746209,0.00017974,14,"2025-01-15T21:10:32.263",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110617,1736975432273,"fUST",-300.0,0.00018869,2,"2025-01-15T21:10:32.273",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110619,1736975432284,"fUST",-13217.1557623,0.0001887,2,"2025-01-15T21:10:32.284",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110621,1736975432293,"fUST",-200.95,0.00018958,2,"2025-01-15T21:10:32.293",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110623,1736975432303,"fUST",-3969.9215731,0.00019078,2,"2025-01-15T21:10:32.303",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110625,1736975432313,"fUST",-1893.58068512,0.00019078,2,"2025-01-15T21:10:32.313",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110627,1736975432323,"fUST",-3969.92157306,0.00019112,2,"2025-01-15T21:10:32.323",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110629,1736975432333,"fUST",-3969.92157306,0.00019147,2,"2025-01-15T21:10:32.333",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110631,1736975432342,"fUST",-151.0,0.00019166,2,"2025-01-15T21:10:32.342",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110633,1736975432352,"fUST",-1178.54317091,0.00019166,2,"2025-01-15T21:10:32.352",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110635,1736975432362,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.362",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110637,1736975432371,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.371",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110639,1736975432381,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.381",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110641,1736975432390,"fUST",-503.55846386,0.00019173,2,"2025-01-15T21:10:32.390",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110643,1736975432400,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.400",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110645,1736975432409,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.409",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110647,1736975432419,"fUST",-503.90692776,0.00019173,2,"2025-01-15T21:10:32.419",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110649,1736975432428,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.428",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110651,1736975432438,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.438",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110653,1736975432447,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.447",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110655,1736975432457,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110657,1736975432466,"fUST",-187.59475215,0.00019173,2,"2025-01-15T21:10:32.466",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110659,1736975432475,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.475",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110661,1736975432485,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.485",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110663,1736975432495,"fUST",-173.31275725,0.00019173,2,"2025-01-15T21:10:32.495",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110665,1736975432504,"fUST",-266.97065093,0.00019173,2,"2025-01-15T21:10:32.504",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110667,1736975432514,"fUST",-152.26930129,0.00019173,2,"2025-01-15T21:10:32.514",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110669,1736975432523,"fUST",-194.48154594,0.00019173,2,"2025-01-15T21:10:32.523",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110671,1736975432533,"fUST",-267.78564796,0.00019173,2,"2025-01-15T21:10:32.533",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110673,1736975432543,"fUST",-162.17853864,0.00019173,2,"2025-01-15T21:10:32.543",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110675,1736975432553,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.553",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110678,1736975432562,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.562",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110679,1736975432573,"fUST",-580.20875459,0.00019173,2,"2025-01-15T21:10:32.573",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110682,1736975432583,"fUST",-501.73348801,0.00019173,2,"2025-01-15T21:10:32.583",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110684,1736975432592,"fUST",-203.9352938,0.00019173,2,"2025-01-15T21:10:32.592",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110686,1736975432602,"fUST",-502.65607602,0.00019173,2,"2025-01-15T21:10:32.602",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110688,1736975432611,"fUST",-155.86184029,0.00019173,2,"2025-01-15T21:10:32.611",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110690,1736975432620,"fUST",-151.27309823,0.00019173,2,"2025-01-15T21:10:32.620",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110692,1736975432629,"fUST",-268.52365937,0.00019173,2,"2025-01-15T21:10:32.629",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110694,1736975432639,"fUST",-538.1237886,0.00019173,2,"2025-01-15T21:10:32.639",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110696,1736975432648,"fUST",-363.50483995,0.00019173,2,"2025-01-15T21:10:32.648",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110698,1736975432658,"fUST",-575.32400458,0.00019173,2,"2025-01-15T21:10:32.658",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110699,1736975432667,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.667",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110701,1736975432677,"fUST",-202.21610804,0.00019173,2,"2025-01-15T21:10:32.677",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110704,1736975432687,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:32.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110706,1736975432697,"fUST",-615.31913201,0.00019173,2,"2025-01-15T21:10:32.697",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110708,1736975432706,"fUST",-162.33055846,0.00019173,2,"2025-01-15T21:10:32.706",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110710,1736975432716,"fUST",-288.24883383,0.00019173,2,"2025-01-15T21:10:32.716",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110719,1736975432792,"fUST",-500.0,0.00019174,2,"2025-01-15T21:10:32.792",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110720,1736975432803,"fUST",-168.17953326,0.00019174,2,"2025-01-15T21:10:32.803",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110722,1736975432815,"fUST",-163.13,0.00019177,2,"2025-01-15T21:10:32.815",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110724,1736975432824,"fUST",-499.0,0.00019177,2,"2025-01-15T21:10:32.824",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110726,1736975432833,"fUST",-633.68592546,0.00019177,2,"2025-01-15T21:10:32.833",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110728,1736975432845,"fUST",-500.0,0.00019177,2,"2025-01-15T21:10:32.845",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110730,1736975432856,"fUST",-166.66393674,0.00019177,2,"2025-01-15T21:10:32.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110733,1736975432866,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.866",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110735,1736975432875,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.875",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110737,1736975432885,"fUST",-588.39255406,0.00019178,2,"2025-01-15T21:10:32.885",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110738,1736975432895,"fUST",-564.69457269,0.00019178,2,"2025-01-15T21:10:32.895",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110740,1736975432905,"fUST",-501.31178527,0.00019178,2,"2025-01-15T21:10:32.905",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110741,1736975432914,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.914",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110742,1736975432923,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.923",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110743,1736975432933,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.933",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110745,1736975432942,"fUST",-502.17012562,0.00019178,2,"2025-01-15T21:10:32.942",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110747,1736975432951,"fUST",-501.48842462,0.00019178,2,"2025-01-15T21:10:32.951",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110749,1736975432961,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.961",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110751,1736975432970,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.970",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110753,1736975432979,"fUST",-533.94,0.00019178,2,"2025-01-15T21:10:32.979",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110755,1736975432989,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.989",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110757,1736975432999,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:32.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110759,1736975433009,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.009",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110761,1736975433020,"fUST",-500.0,0.00019178,7,"2025-01-15T21:10:33.020",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110763,1736975433029,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.029",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110765,1736975433039,"fUST",-501.25977083,0.00019178,2,"2025-01-15T21:10:33.039",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110767,1736975433049,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.049",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110769,1736975433058,"fUST",-503.02729267,0.00019178,2,"2025-01-15T21:10:33.058",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110771,1736975433068,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.068",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110773,1736975433077,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.077",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110775,1736975433087,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.087",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110777,1736975433096,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.096",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110779,1736975433106,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.106",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110781,1736975433115,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.115",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110783,1736975433124,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.124",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110785,1736975433134,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.134",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110787,1736975433144,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.144",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110789,1736975433154,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.154",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110791,1736975433163,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.163",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110793,1736975433173,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.173",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110795,1736975433183,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.183",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110797,1736975433192,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.192",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110799,1736975433201,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.201",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110801,1736975433211,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.211",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110803,1736975433221,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.221",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110805,1736975433231,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.231",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110807,1736975433240,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.240",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110809,1736975433250,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.250",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110811,1736975433259,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.259",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110813,1736975433269,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.269",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110815,1736975433278,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.278",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110817,1736975433289,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.289",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110819,1736975433298,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.298",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110821,1736975433308,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110823,1736975433318,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110825,1736975433327,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.327",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110827,1736975433337,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.337",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110829,1736975433347,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.347",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110831,1736975433356,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.356",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110833,1736975433366,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.366",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110835,1736975433375,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.375",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110837,1736975433385,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.385",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110839,1736975433395,"fUST",-502.02388033,0.00019178,2,"2025-01-15T21:10:33.395",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110841,1736975433405,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.405",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110843,1736975433415,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.415",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110845,1736975433424,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.424",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110847,1736975433434,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.434",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110849,1736975433443,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.443",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110851,1736975433453,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.453",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110853,1736975433463,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.463",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110855,1736975433473,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.473",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110857,1736975433482,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.482",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110859,1736975433492,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.492",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110861,1736975433501,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.501",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110863,1736975433511,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.511",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110865,1736975433522,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:33.522",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110867,1736975433531,"fUST",-375.60134873,0.00019178,2,"2025-01-15T21:10:33.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110869,1736975433543,"fUST",-565.76,0.00019178,2,"2025-01-15T21:10:33.543",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349110871,1736975433552,"fUST",-334.15544112,0.00019178,2,"2025-01-15T21:10:33.552",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111560,1736975440316,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.316",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111562,1736975440326,"fUST",-169.10574546,0.00019173,2,"2025-01-15T21:10:40.326",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111564,1736975440336,"fUST",-153.48728419,0.00019173,2,"2025-01-15T21:10:40.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111566,1736975440346,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.346",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111568,1736975440355,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.355",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111578,1736975440437,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.437",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111580,1736975440447,"fUST",-154.72843148,0.00019173,2,"2025-01-15T21:10:40.447",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111582,1736975440457,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111584,1736975440467,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111585,1736975440477,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.477",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111587,1736975440485,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.485",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111589,1736975440494,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.494",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111591,1736975440504,"fUST",-330.48718844,0.00019173,2,"2025-01-15T21:10:40.504",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111593,1736975440512,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.512",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111595,1736975440521,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.521",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111597,1736975440531,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111599,1736975440540,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.540",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111601,1736975440549,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.549",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111603,1736975440558,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.558",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111605,1736975440567,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.567",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111607,1736975440576,"fUST",-206.51046175,0.00019173,2,"2025-01-15T21:10:40.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111609,1736975440586,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.586",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111611,1736975440595,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.595",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111613,1736975440604,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.604",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111615,1736975440614,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.614",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111617,1736975440623,"fUST",-212.73142941,0.00019173,2,"2025-01-15T21:10:40.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111619,1736975440633,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.633",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111621,1736975440642,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111623,1736975440652,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.652",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111625,1736975440661,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.661",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111627,1736975440671,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.671",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111629,1736975440681,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.681",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111631,1736975440689,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.689",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111633,1736975440699,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.699",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111635,1736975440709,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.709",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111637,1736975440719,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.719",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111639,1736975440729,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.729",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111641,1736975440738,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.738",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111643,1736975440749,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.749",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111645,1736975440759,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.759",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111647,1736975440773,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.773",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111648,1736975440782,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.782",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111651,1736975440791,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.791",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111653,1736975440803,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.803",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111655,1736975440813,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.813",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111657,1736975440823,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.823",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111659,1736975440834,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.834",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111661,1736975440844,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.844",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111664,1736975440862,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.862",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111666,1736975440879,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.879",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111669,1736975440899,"fUST",-500.0,0.00019173,2,"2025-01-15T21:10:40.899",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111672,1736975440917,"fUST",-165.84455888,0.00019178,2,"2025-01-15T21:10:40.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111675,1736975440932,"fUST",-500.80251999,0.00019178,2,"2025-01-15T21:10:40.932",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111678,1736975440949,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:40.949",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111680,1736975440967,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:40.967",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111683,1736975440986,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:40.986",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111686,1736975441005,"fUST",-570.95,0.00019178,2,"2025-01-15T21:10:41.005",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111689,1736975441023,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.023",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111692,1736975441040,"fUST",-500.98291738,0.00019178,2,"2025-01-15T21:10:41.040",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111694,1736975441055,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.055",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111697,1736975441075,"fUST",-1001.83746884,0.00019178,2,"2025-01-15T21:10:41.075",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111700,1736975441088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111702,1736975441103,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111705,1736975441116,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.116",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111707,1736975441130,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.130",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111710,1736975441145,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.145",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111712,1736975441160,"fUST",-501.35051478,0.00019178,2,"2025-01-15T21:10:41.160",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111715,1736975441175,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.175",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111717,1736975441191,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.191",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111720,1736975441206,"fUST",-188.0,0.00019178,2,"2025-01-15T21:10:41.206",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111723,1736975441222,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.222",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111725,1736975441238,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.238",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111728,1736975441253,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.253",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111730,1736975441269,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.269",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111733,1736975441288,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.288",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111736,1736975441304,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.304",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111738,1736975441320,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.320",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111741,1736975441334,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.334",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111743,1736975441350,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.350",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111746,1736975441365,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.365",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111748,1736975441381,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.381",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111751,1736975441397,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.397",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111754,1736975441411,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111756,1736975441426,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.426",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111759,1736975441442,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.442",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111761,1736975441455,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.455",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111764,1736975441469,"fUST",-502.23297937,0.00019178,2,"2025-01-15T21:10:41.469",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111766,1736975441484,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.484",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111769,1736975441498,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.498",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111771,1736975441511,"fUST",-501.02429081,0.00019178,2,"2025-01-15T21:10:41.511",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111774,1736975441527,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.527",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111784,1736975441616,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.616",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111787,1736975441631,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.631",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111789,1736975441642,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111791,1736975441651,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.651",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111793,1736975441660,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.660",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111795,1736975441670,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.670",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111797,1736975441681,"fUST",-500.5484546,0.00019178,2,"2025-01-15T21:10:41.681",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111799,1736975441690,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.690",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111801,1736975441701,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.701",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111803,1736975441711,"fUST",-300.0,0.00019178,2,"2025-01-15T21:10:41.711",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111805,1736975441720,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.720",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111807,1736975441730,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.730",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111809,1736975441741,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.741",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111811,1736975441752,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.752",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111813,1736975441763,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.763",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111815,1736975441773,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.773",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111817,1736975441783,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.783",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111819,1736975441793,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.793",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111821,1736975441802,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.802",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111823,1736975441812,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.812",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111825,1736975441821,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.821",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111827,1736975441832,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.832",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111828,1736975441844,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.844",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111830,1736975441854,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.854",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111832,1736975441863,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.863",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111834,1736975441873,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.873",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111837,1736975441883,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.883",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111838,1736975441892,"fUST",-336.60372896,0.00019178,2,"2025-01-15T21:10:41.892",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111840,1736975441901,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.901",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111842,1736975441911,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.911",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111844,1736975441920,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.920",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111846,1736975441929,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.929",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111848,1736975441939,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.939",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111850,1736975441948,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.948",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111852,1736975441957,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.957",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111854,1736975441966,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.966",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111856,1736975441976,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.976",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111858,1736975441986,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.986",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111860,1736975441996,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:41.996",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111862,1736975442006,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.006",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111864,1736975442016,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.016",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111866,1736975442027,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.027",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111868,1736975442038,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.038",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111870,1736975442048,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.048",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111872,1736975442059,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.059",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111874,1736975442070,"fUST",-504.37904974,0.00019178,2,"2025-01-15T21:10:42.070",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111876,1736975442079,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111878,1736975442088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111880,1736975442098,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.098",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111882,1736975442108,"fUST",-297.12062962,0.00019178,2,"2025-01-15T21:10:42.108",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111884,1736975442118,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.118",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111886,1736975442127,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.127",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111888,1736975442137,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.137",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111890,1736975442147,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.147",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111892,1736975442156,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.156",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111894,1736975442166,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.166",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111896,1736975442176,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.176",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111898,1736975442186,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.186",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111900,1736975442195,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.195",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111902,1736975442205,"fUST",-500.79654704,0.00019178,2,"2025-01-15T21:10:42.205",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111904,1736975442214,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.214",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111906,1736975442224,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.224",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111907,1736975442234,"fUST",-501.09361757,0.00019178,2,"2025-01-15T21:10:42.234",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111908,1736975442244,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.244",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111909,1736975442254,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.254",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111910,1736975442263,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.263",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111911,1736975442274,"fUST",-243.13095438,0.00019178,2,"2025-01-15T21:10:42.274",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111912,1736975442284,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.284",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111913,1736975442293,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.293",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111914,1736975442304,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.304",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111915,1736975442314,"fUST",-502.14601316,0.00019178,2,"2025-01-15T21:10:42.314",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111916,1736975442324,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.324",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111917,1736975442334,"fUST",-505.74005664,0.00019178,2,"2025-01-15T21:10:42.334",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111918,1736975442344,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.344",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111919,1736975442355,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.355",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111920,1736975442365,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.365",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111921,1736975442374,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111923,1736975442384,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.384",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111925,1736975442394,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.394",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111927,1736975442403,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.403",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111929,1736975442413,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.413",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111931,1736975442423,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.423",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111933,1736975442432,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.432",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111935,1736975442442,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.442",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111937,1736975442451,"fUST",-533.35977347,0.00019178,2,"2025-01-15T21:10:42.451",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111939,1736975442460,"fUST",-360.72043558,0.00019178,2,"2025-01-15T21:10:42.460",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111941,1736975442469,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.469",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111943,1736975442478,"fUST",-501.48156566,0.00019178,2,"2025-01-15T21:10:42.478",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111945,1736975442488,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.488",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111947,1736975442499,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.499",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111949,1736975442509,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.509",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111951,1736975442520,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.520",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111953,1736975442531,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111955,1736975442541,"fUST",-506.9393147,0.00019178,2,"2025-01-15T21:10:42.541",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111957,1736975442551,"fUST",-353.59148735,0.00019178,2,"2025-01-15T21:10:42.551",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111959,1736975442561,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.561",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111962,1736975442571,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.571",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111964,1736975442581,"fUST",-501.14427851,0.00019178,2,"2025-01-15T21:10:42.581",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111965,1736975442591,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.591",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111967,1736975442601,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.601",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111969,1736975442610,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.610",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111971,1736975442621,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.621",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111974,1736975442630,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.630",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111977,1736975442640,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.640",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111987,1736975442707,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.707",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111989,1736975442717,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.717",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111991,1736975442726,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.726",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111993,1736975442735,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.735",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111994,1736975442744,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.744",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111996,1736975442754,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.754",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349111999,1736975442767,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.767",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112001,1736975442777,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.777",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112002,1736975442785,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.785",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112004,1736975442793,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:42.793",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112006,1736975442802,"fUST",-107.38877084,0.00019178,2,"2025-01-15T21:10:42.802",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112333,1736975446103,"fUST",-392.61122916,0.00019178,2,"2025-01-15T21:10:46.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112335,1736975446112,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.112",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112337,1736975446122,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.122",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112339,1736975446131,"fUST",-529.65763955,0.00019178,2,"2025-01-15T21:10:46.131",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112341,1736975446142,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.142",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112343,1736975446151,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.151",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112345,1736975446160,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.160",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112347,1736975446170,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.170",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112349,1736975446179,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.179",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112351,1736975446189,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.189",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112353,1736975446198,"fUST",-517.2306528,0.00019178,2,"2025-01-15T21:10:46.198",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112355,1736975446207,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.207",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112357,1736975446216,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.216",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112360,1736975446226,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.226",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112363,1736975446235,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.235",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112366,1736975446245,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.245",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112369,1736975446254,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.254",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112372,1736975446263,"fUST",-559.05223107,0.00019178,2,"2025-01-15T21:10:46.263",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112375,1736975446273,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.273",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112378,1736975446284,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.284",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112381,1736975446293,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.293",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112384,1736975446302,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.302",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112386,1736975446311,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.311",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112388,1736975446321,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.321",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112390,1736975446330,"fUST",-505.2428438,0.00019178,2,"2025-01-15T21:10:46.330",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112392,1736975446339,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.339",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112394,1736975446348,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.348",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112396,1736975446357,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.357",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112398,1736975446366,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.366",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112400,1736975446374,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112401,1736975446383,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.383",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112403,1736975446392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112405,1736975446402,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.402",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112407,1736975446411,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112410,1736975446420,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.420",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112412,1736975446429,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.429",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112414,1736975446439,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.439",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112416,1736975446448,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112418,1736975446458,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.458",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112420,1736975446467,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112422,1736975446477,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.477",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112424,1736975446486,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.486",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112426,1736975446496,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.496",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112428,1736975446505,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.505",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112430,1736975446515,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.515",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112432,1736975446524,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.524",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112434,1736975446534,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.534",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112436,1736975446543,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.543",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112438,1736975446551,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.551",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112440,1736975446560,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.560",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112442,1736975446570,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.570",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112444,1736975446579,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.579",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112446,1736975446589,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.589",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112448,1736975446598,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.598",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112450,1736975446607,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.607",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112452,1736975446616,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.616",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112453,1736975446625,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.625",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112456,1736975446635,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.635",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112457,1736975446645,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.645",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112460,1736975446654,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.654",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112463,1736975446675,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.675",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112465,1736975446685,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.685",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112467,1736975446694,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.694",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112469,1736975446705,"fUST",-200.0,0.00019178,2,"2025-01-15T21:10:46.705",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112471,1736975446715,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.715",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112484,1736975446832,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.832",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112486,1736975446843,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.843",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112488,1736975446853,"fUST",-651.01,0.00019178,2,"2025-01-15T21:10:46.853",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112490,1736975446862,"fUST",-1000.0,0.00019178,2,"2025-01-15T21:10:46.862",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112492,1736975446871,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.871",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112494,1736975446883,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.883",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112497,1736975446892,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.892",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112499,1736975446902,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.902",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112501,1736975446912,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.912",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112503,1736975446922,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.922",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112505,1736975446933,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.933",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112507,1736975446942,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.942",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112509,1736975446952,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.952",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112511,1736975446961,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.961",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112513,1736975446972,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.972",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112515,1736975446982,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.982",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112517,1736975446993,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:46.993",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112519,1736975447005,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.005",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112521,1736975447016,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.016",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112523,1736975447026,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.026",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112525,1736975447040,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.040",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112527,1736975447050,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.050",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112529,1736975447060,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.060",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112531,1736975447071,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.071",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112533,1736975447080,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.080",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112535,1736975447091,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.091",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112537,1736975447101,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.101",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112539,1736975447110,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.110",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112541,1736975447121,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.121",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112543,1736975447132,"fUST",-544.39,0.00019178,2,"2025-01-15T21:10:47.132",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112545,1736975447142,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.142",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112547,1736975447152,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.152",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112549,1736975447162,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.162",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112551,1736975447171,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.171",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112553,1736975447180,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.180",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112555,1736975447190,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.190",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112557,1736975447201,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.201",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112559,1736975447212,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.212",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112560,1736975447222,"fUST",-333.39602905,0.00019178,2,"2025-01-15T21:10:47.222",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112562,1736975447233,"fUST",-748.18,0.00019178,2,"2025-01-15T21:10:47.233",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112564,1736975447243,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.243",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112566,1736975447253,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.253",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112568,1736975447263,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.263",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112571,1736975447275,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.275",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112574,1736975447299,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112577,1736975447318,"fUST",-367.84836339,0.00019178,2,"2025-01-15T21:10:47.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112580,1736975447338,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.338",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112583,1736975447358,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.358",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112586,1736975447378,"fUST",-455.43224117,0.00019178,2,"2025-01-15T21:10:47.378",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112589,1736975447395,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.395",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112591,1736975447413,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.413",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112594,1736975447428,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.428",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112597,1736975447448,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112600,1736975447467,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112603,1736975447484,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.484",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112605,1736975447497,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.497",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112609,1736975447517,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.517",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112611,1736975447531,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112614,1736975447550,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.550",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112616,1736975447564,"fUST",-500.43789982,0.00019178,2,"2025-01-15T21:10:47.564",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112619,1736975447581,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.581",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112622,1736975447597,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.597",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112624,1736975447612,"fUST",-571.57085,0.00019178,2,"2025-01-15T21:10:47.612",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112627,1736975447627,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.627",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112629,1736975447643,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.643",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112632,1736975447659,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.659",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112634,1736975447672,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.672",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112637,1736975447687,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112640,1736975447702,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.702",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112642,1736975447716,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.716",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112645,1736975447732,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.732",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112647,1736975447745,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.745",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112650,1736975447759,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.759",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112652,1736975447778,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.778",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112655,1736975447796,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.796",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112657,1736975447811,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.811",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112660,1736975447826,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.826",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112662,1736975447840,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.840",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112665,1736975447856,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112667,1736975447871,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.871",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112670,1736975447885,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.885",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112672,1736975447899,"fUST",-562.5,0.00019178,2,"2025-01-15T21:10:47.899",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112675,1736975447914,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.914",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112677,1736975447928,"fUST",-593.86953685,0.00019178,2,"2025-01-15T21:10:47.928",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112680,1736975447942,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:47.942",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112683,1736975447957,"fUST",-21.62877355,0.00019178,2,"2025-01-15T21:10:47.957",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112770,1736975448961,"fUST",-478.37122645,0.00019178,2,"2025-01-15T21:10:48.961",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112771,1736975448972,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:48.972",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112773,1736975448982,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:48.982",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112775,1736975448993,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:48.993",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112777,1736975449003,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.003",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112779,1736975449014,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.014",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112781,1736975449025,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.025",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112783,1736975449036,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.036",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112786,1736975449046,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.046",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112788,1736975449057,"fUST",-250.25313978,0.00019178,2,"2025-01-15T21:10:49.057",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112790,1736975449067,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.067",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112791,1736975449078,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.078",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112793,1736975449088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112795,1736975449098,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.098",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112798,1736975449108,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.108",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112799,1736975449117,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.117",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112801,1736975449127,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.127",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112803,1736975449137,"fUST",-500.62593579,0.00019178,2,"2025-01-15T21:10:49.137",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112805,1736975449147,"fUST",-282.71853034,0.00019178,2,"2025-01-15T21:10:49.147",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112808,1736975449157,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.157",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112809,1736975449167,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.167",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112812,1736975449177,"fUST",-501.97482005,0.00019178,2,"2025-01-15T21:10:49.177",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112814,1736975449187,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.187",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112816,1736975449197,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.197",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112818,1736975449207,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.207",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112820,1736975449217,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.217",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112827,1736975449286,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.286",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112830,1736975449300,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.300",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112832,1736975449310,"fUST",-749.6,0.00019178,2,"2025-01-15T21:10:49.310",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112834,1736975449320,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.320",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112836,1736975449331,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.331",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112838,1736975449340,"fUST",-572.13494338,0.00019178,2,"2025-01-15T21:10:49.340",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112840,1736975449350,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.350",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112841,1736975449361,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.361",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112843,1736975449371,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.371",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112846,1736975449382,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.382",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112848,1736975449392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112850,1736975449402,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.402",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112852,1736975449412,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.412",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112854,1736975449422,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.422",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112856,1736975449432,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.432",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112858,1736975449440,"fUST",-503.77089523,0.00019178,2,"2025-01-15T21:10:49.440",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112859,1736975449450,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.450",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112862,1736975449460,"fUST",-401.47172118,0.00019178,2,"2025-01-15T21:10:49.460",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112863,1736975449470,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.470",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112865,1736975449480,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.480",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112868,1736975449491,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.491",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112869,1736975449501,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.501",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112872,1736975449511,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.511",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112874,1736975449521,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.521",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112876,1736975449531,"fUST",-531.95,0.00019178,2,"2025-01-15T21:10:49.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112878,1736975449541,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.541",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112880,1736975449550,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.550",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112882,1736975449559,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.559",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112884,1736975449568,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.568",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112886,1736975449578,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.578",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112888,1736975449588,"fUST",-520.04316751,0.00019178,2,"2025-01-15T21:10:49.588",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112890,1736975449598,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.598",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112892,1736975449608,"fUST",-500.46144781,0.00019178,2,"2025-01-15T21:10:49.608",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112894,1736975449618,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.618",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112896,1736975449627,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.627",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112898,1736975449638,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.638",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112900,1736975449648,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.648",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112902,1736975449658,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.658",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112904,1736975449667,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.667",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112906,1736975449677,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.677",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112908,1736975449687,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112910,1736975449697,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.697",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112912,1736975449706,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.706",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112914,1736975449716,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.716",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112916,1736975449725,"fUST",-508.58549204,0.00019178,2,"2025-01-15T21:10:49.725",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112918,1736975449735,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.735",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112920,1736975449744,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.744",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112922,1736975449752,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.752",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112924,1736975449762,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.762",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112926,1736975449775,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.775",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112928,1736975449786,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.786",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112931,1736975449796,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.796",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112933,1736975449807,"fUST",-501.15804784,0.00019178,2,"2025-01-15T21:10:49.807",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112935,1736975449817,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.817",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112937,1736975449826,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.826",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112939,1736975449836,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.836",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112941,1736975449846,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.846",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112943,1736975449856,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112945,1736975449866,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.866",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112947,1736975449876,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.876",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112949,1736975449885,"fUST",-150.82540579,0.00019178,2,"2025-01-15T21:10:49.885",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112951,1736975449894,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.894",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112953,1736975449904,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.904",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112955,1736975449913,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.913",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112957,1736975449923,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.923",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112959,1736975449932,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.932",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112961,1736975449942,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.942",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112963,1736975449952,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.952",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112965,1736975449961,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.961",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112967,1736975449971,"fUST",-500.40835491,0.00019178,2,"2025-01-15T21:10:49.971",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112969,1736975449980,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.980",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112971,1736975449989,"fUST",-1039.86,0.00019178,2,"2025-01-15T21:10:49.989",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112973,1736975449999,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:49.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112975,1736975450009,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.009",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112977,1736975450019,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.019",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112979,1736975450028,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.028",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112981,1736975450037,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.037",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112983,1736975450047,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.047",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112985,1736975450056,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.056",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112987,1736975450066,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.066",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112989,1736975450076,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.076",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112991,1736975450086,"fUST",-466.67330888,0.00019178,2,"2025-01-15T21:10:50.086",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112993,1736975450095,"fUST",-525.30503279,0.00019178,2,"2025-01-15T21:10:50.095",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112995,1736975450104,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.104",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112997,1736975450113,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349112999,1736975450122,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.122",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113001,1736975450133,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.133",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113003,1736975450143,"fUST",-532.15,0.00019178,2,"2025-01-15T21:10:50.143",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113005,1736975450153,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.153",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113008,1736975450163,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.163",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113010,1736975450173,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.173",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113011,1736975450182,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.182",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113014,1736975450192,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.192",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113016,1736975450202,"fUST",-548.68231974,0.00019178,2,"2025-01-15T21:10:50.202",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113017,1736975450211,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.211",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113019,1736975450220,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.220",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113028,1736975450290,"fUST",-591.85,0.00019178,2,"2025-01-15T21:10:50.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113030,1736975450300,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.300",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113032,1736975450309,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.309",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113034,1736975450318,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113036,1736975450327,"fUST",-644.68209358,0.00019178,2,"2025-01-15T21:10:50.327",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113038,1736975450336,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113040,1736975450346,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.346",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113042,1736975450355,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.355",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113044,1736975450364,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.364",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113046,1736975450373,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.373",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113047,1736975450382,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.382",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113049,1736975450392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113051,1736975450401,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.401",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113054,1736975450411,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113056,1736975450420,"fUST",-501.45836225,0.00019178,2,"2025-01-15T21:10:50.420",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113058,1736975450429,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.429",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113060,1736975450438,"fUST",-430.09350664,0.00019178,2,"2025-01-15T21:10:50.438",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113061,1736975450448,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113063,1736975450457,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113066,1736975450467,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113068,1736975450476,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.476",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113069,1736975450486,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.486",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113071,1736975450495,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.495",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113073,1736975450504,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.504",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113075,1736975450513,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.513",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113077,1736975450522,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.522",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113079,1736975450531,"fUST",-500.0,0.00019178,2,"2025-01-15T21:10:50.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349113081,1736975450540,"fUST",-11599.02292366,0.00019178,2,"2025-01-15T21:10:50.540",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116324,1736975821462,"fUST",162.370499,0.00013973,2,"2025-01-15T21:17:01.462",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116336,1736976320082,"fUST",298.9534285,0.00025,120,"2025-01-15T21:25:20.082",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116438,1736976632897,"fUST",-915.71188452,0.000176,2,"2025-01-15T21:30:32.897",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116439,1736976632907,"fUST",-300.0,0.00017787,2,"2025-01-15T21:30:32.907",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116440,1736976632917,"fUST",-24900.0,0.00017788,2,"2025-01-15T21:30:32.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116441,1736976632927,"fUST",-13095.22969581,0.000178,2,"2025-01-15T21:30:32.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116442,1736976632936,"fUST",-13095.22969581,0.00018059,2,"2025-01-15T21:30:32.936",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116443,1736976632946,"fUST",-13095.22969581,0.00018105,2,"2025-01-15T21:30:32.946",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116444,1736976632956,"fUST",-13095.22969581,0.00018402,2,"2025-01-15T21:30:32.956",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116445,1736976632966,"fUST",-13095.22969581,0.00018658,2,"2025-01-15T21:30:32.966",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116446,1736976632976,"fUST",-171.91767698,0.000189,2,"2025-01-15T21:30:32.976",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116447,1736976632985,"fUST",-171.91767698,0.00018989,2,"2025-01-15T21:30:32.985",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116448,1736976632994,"fUST",-155.06487703,0.00019,2,"2025-01-15T21:30:32.994",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116449,1736976633004,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.004",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116450,1736976633014,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.014",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116451,1736976633024,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.024",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116452,1736976633036,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.036",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116453,1736976633046,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.046",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116454,1736976633057,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.057",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116455,1736976633070,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.070",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116456,1736976633082,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.082",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116457,1736976633093,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.093",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116458,1736976633103,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116459,1736976633114,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.114",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116460,1736976633126,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.126",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116461,1736976633139,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.139",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116462,1736976633150,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.150",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116463,1736976633161,"fUST",-500.0,0.00019075,2,"2025-01-15T21:30:33.161",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116464,1736976633171,"fUST",-499.0,0.00019077,2,"2025-01-15T21:30:33.171",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116465,1736976633183,"fUST",-500.0,0.00019077,2,"2025-01-15T21:30:33.183",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116466,1736976633193,"fUST",-500.0,0.00019077,2,"2025-01-15T21:30:33.193",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116467,1736976633203,"fUST",-8279.79774539,0.00019078,2,"2025-01-15T21:30:33.203",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116468,1736976633214,"fUST",-171.91767698,0.00019078,2,"2025-01-15T21:30:33.214",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116469,1736976633224,"fUST",-24579.42295282,0.00019078,2,"2025-01-15T21:30:33.224",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116470,1736976633235,"fUST",-13095.22969582,0.00019104,2,"2025-01-15T21:30:33.235",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116471,1736976633245,"fUST",-158.75,0.00019173,2,"2025-01-15T21:30:33.245",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116472,1736976633255,"fUST",-394.35050771,0.00019173,2,"2025-01-15T21:30:33.255",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116473,1736976633265,"fUST",-263.64496828,0.00019173,2,"2025-01-15T21:30:33.265",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116474,1736976633275,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.275",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116475,1736976633287,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.287",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116476,1736976633299,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116477,1736976633309,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.309",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116478,1736976633321,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.321",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116479,1736976633331,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.331",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116480,1736976633342,"fUST",-501.17272382,0.00019173,2,"2025-01-15T21:30:33.342",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116481,1736976633352,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.352",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116482,1736976633362,"fUST",-500.69303137,0.00019173,2,"2025-01-15T21:30:33.362",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116483,1736976633374,"fUST",-338.84348904,0.00019173,2,"2025-01-15T21:30:33.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116484,1736976633384,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.384",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116485,1736976633396,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.396",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116486,1736976633407,"fUST",-270.92003824,0.00019173,2,"2025-01-15T21:30:33.407",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116487,1736976633419,"fUST",-486.09847177,0.00019173,2,"2025-01-15T21:30:33.419",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116488,1736976633430,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.430",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116489,1736976633441,"fUST",-500.0,0.00019173,2,"2025-01-15T21:30:33.441",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116490,1736976633452,"fUST",-160.55810013,0.00019177,2,"2025-01-15T21:30:33.452",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116491,1736976633462,"fUST",-160.0,0.00019177,2,"2025-01-15T21:30:33.462",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116492,1736976633472,"fUST",-189.49735611,0.00019177,2,"2025-01-15T21:30:33.472",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116493,1736976633483,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.483",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116494,1736976633493,"fUST",-274.48909496,0.00019178,2,"2025-01-15T21:30:33.493",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116495,1736976633503,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.503",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116496,1736976633513,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.513",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116497,1736976633524,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.524",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116498,1736976633534,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.534",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116499,1736976633545,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.545",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116500,1736976633555,"fUST",-500.83440892,0.00019178,2,"2025-01-15T21:30:33.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116501,1736976633567,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.567",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116502,1736976633579,"fUST",-502.53844464,0.00019178,2,"2025-01-15T21:30:33.579",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116503,1736976633590,"fUST",-502.37958018,0.00019178,2,"2025-01-15T21:30:33.590",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116504,1736976633611,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.611",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116505,1736976633623,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116506,1736976633634,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.634",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116507,1736976633644,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.644",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116508,1736976633655,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.655",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116509,1736976633665,"fUST",-502.12220165,0.00019178,2,"2025-01-15T21:30:33.665",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116510,1736976633676,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.676",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116511,1736976633686,"fUST",-502.02971515,0.00019178,2,"2025-01-15T21:30:33.686",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116512,1736976633696,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.696",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116513,1736976633712,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.712",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116514,1736976633721,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.721",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116515,1736976633731,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.731",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116516,1736976633742,"fUST",-152.175992,0.00019178,2,"2025-01-15T21:30:33.742",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116517,1736976633753,"fUST",-646.56011389,0.00019178,2,"2025-01-15T21:30:33.753",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116518,1736976633764,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.764",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116519,1736976633774,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.774",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116520,1736976633784,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.784",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116521,1736976633796,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.796",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116522,1736976633806,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.806",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116523,1736976633819,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.819",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116524,1736976633829,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.829",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116525,1736976633839,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.839",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116526,1736976633849,"fUST",-574.70066843,0.00019178,2,"2025-01-15T21:30:33.849",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116527,1736976633860,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.860",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116528,1736976633870,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.870",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116529,1736976633880,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.880",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116530,1736976633890,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.890",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116531,1736976633900,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.900",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116532,1736976633911,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.911",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116533,1736976633921,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.921",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116534,1736976633931,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.931",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116535,1736976633940,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.940",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116536,1736976633951,"fUST",-269.012174,0.00019178,2,"2025-01-15T21:30:33.951",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116537,1736976633960,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.960",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116538,1736976633971,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:33.971",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116539,1736976633981,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.981",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116540,1736976633992,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:33.992",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116541,1736976634004,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.004",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116542,1736976634016,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.016",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116543,1736976634027,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.027",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116544,1736976634037,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.037",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116545,1736976634047,"fUST",-502.68521566,0.00019178,2,"2025-01-15T21:30:34.047",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116546,1736976634057,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.057",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116547,1736976634067,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.067",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116548,1736976634078,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.078",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116549,1736976634088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116550,1736976634098,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.098",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116551,1736976634108,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.108",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116552,1736976634119,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.119",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116553,1736976634129,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.129",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116554,1736976634142,"fUST",-230.692342,0.00019178,2,"2025-01-15T21:30:34.142",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116555,1736976634152,"fUST",-251.61915138,0.00019178,2,"2025-01-15T21:30:34.152",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116556,1736976634163,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.163",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116557,1736976634174,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.174",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116558,1736976634184,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.184",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116559,1736976634194,"fUST",-500.70382549,0.00019178,2,"2025-01-15T21:30:34.194",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116560,1736976634204,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.204",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116561,1736976634216,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.216",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116562,1736976634227,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.227",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116563,1736976634237,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.237",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116564,1736976634247,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.247",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116565,1736976634258,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.258",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116566,1736976634269,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.269",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116567,1736976634279,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.279",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116568,1736976634290,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116569,1736976634300,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.300",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116570,1736976634311,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.311",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116571,1736976634322,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.322",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116572,1736976634333,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.333",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116573,1736976634343,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.343",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116574,1736976634354,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.354",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116575,1736976634364,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.364",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116576,1736976634374,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116577,1736976634384,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.384",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116578,1736976634394,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.394",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116579,1736976634404,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.404",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116580,1736976634415,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.415",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116581,1736976634425,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.425",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116582,1736976634437,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.437",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116583,1736976634450,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.450",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116584,1736976634470,"fUST",-417.56378374,0.00019178,2,"2025-01-15T21:30:34.470",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116585,1736976634481,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.481",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116586,1736976634601,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.601",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116587,1736976634611,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.611",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116588,1736976634622,"fUST",-158.446588,0.00019178,2,"2025-01-15T21:30:34.622",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116589,1736976634632,"fUST",-158.446578,0.00019178,2,"2025-01-15T21:30:34.632",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116590,1736976634642,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116591,1736976634652,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.652",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116592,1736976634662,"fUST",-506.03720439,0.00019178,2,"2025-01-15T21:30:34.662",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116593,1736976634672,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.672",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116594,1736976634682,"fUST",-168.003514,0.00019178,2,"2025-01-15T21:30:34.682",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116595,1736976634691,"fUST",-502.96420758,0.00019178,2,"2025-01-15T21:30:34.691",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116596,1736976634701,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.701",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116597,1736976634712,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.712",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116598,1736976634722,"fUST",-273.43197093,0.00019178,2,"2025-01-15T21:30:34.722",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116599,1736976634732,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.732",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116600,1736976634741,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.741",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116601,1736976634751,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.751",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116602,1736976634761,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116603,1736976634771,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.771",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116604,1736976634780,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.780",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116605,1736976634790,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116606,1736976634800,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.800",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116607,1736976634810,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.810",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116608,1736976634833,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.833",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116609,1736976634850,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.850",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116610,1736976634859,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.859",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116611,1736976634869,"fUST",-503.0409126,0.00019178,2,"2025-01-15T21:30:34.869",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116612,1736976634879,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.879",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116613,1736976634888,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.888",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116614,1736976634898,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.898",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116615,1736976634908,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.908",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116616,1736976634917,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116617,1736976634927,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116618,1736976634936,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.936",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116619,1736976634945,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:34.945",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116620,1736976634955,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.955",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116621,1736976634964,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.964",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116622,1736976634974,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.974",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116623,1736976634984,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.984",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116624,1736976634994,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:34.994",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116625,1736976635003,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.003",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116626,1736976635013,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.013",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116627,1736976635023,"fUST",-200.0,0.00019178,2,"2025-01-15T21:30:35.023",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116628,1736976635033,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.033",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116629,1736976635043,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.043",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116630,1736976635053,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.053",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116631,1736976635062,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.062",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116632,1736976635072,"fUST",-184.64667546,0.00019178,2,"2025-01-15T21:30:35.072",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116633,1736976635083,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.083",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116634,1736976635092,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.092",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116635,1736976635102,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.102",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116636,1736976635112,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.112",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116637,1736976635123,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116638,1736976635137,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.137",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116639,1736976635146,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.146",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116640,1736976635156,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.156",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116641,1736976635165,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.165",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116642,1736976635176,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.176",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116643,1736976635186,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.186",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116644,1736976635195,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.195",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116645,1736976635207,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.207",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116646,1736976635216,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.216",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116647,1736976635225,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.225",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116648,1736976635235,"fUST",-253.956531,0.00019178,2,"2025-01-15T21:30:35.235",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116649,1736976635244,"fUST",-499.30467281,0.00019178,2,"2025-01-15T21:30:35.244",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116650,1736976635254,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.254",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116651,1736976635264,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.264",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116652,1736976635273,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.273",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116653,1736976635292,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.292",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116654,1736976635308,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116655,1736976635324,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.324",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116656,1736976635342,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.342",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116657,1736976635359,"fUST",-503.03970536,0.00019178,2,"2025-01-15T21:30:35.359",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116658,1736976635378,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.378",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116659,1736976635395,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.395",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116660,1736976635408,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.408",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116661,1736976635426,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.426",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116662,1736976635440,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.440",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116663,1736976635454,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.454",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116664,1736976635471,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.471",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116665,1736976635489,"fUST",-500.0,0.00019178,14,"2025-01-15T21:30:35.489",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116666,1736976635506,"fUST",-500.53187352,0.00019178,2,"2025-01-15T21:30:35.506",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116667,1736976635521,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.521",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116668,1736976635533,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.533",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116669,1736976635552,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.552",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116670,1736976635567,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.567",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116671,1736976635581,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.581",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116672,1736976635596,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.596",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116673,1736976635609,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.609",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116674,1736976635623,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116675,1736976635638,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.638",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116676,1736976635652,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.652",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116677,1736976635666,"fUST",-1000.0,0.00019178,2,"2025-01-15T21:30:35.666",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116678,1736976635680,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.680",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116679,1736976635694,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.694",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116680,1736976635707,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.707",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116681,1736976635722,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.722",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116682,1736976635735,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.735",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116683,1736976635748,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.748",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116684,1736976635761,"fUST",-504.01226298,0.00019178,2,"2025-01-15T21:30:35.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116685,1736976635775,"fUST",-502.20857173,0.00019178,2,"2025-01-15T21:30:35.775",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116686,1736976635788,"fUST",-523.28952958,0.00019178,2,"2025-01-15T21:30:35.788",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116687,1736976635802,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.802",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116688,1736976635817,"fUST",-289.83533691,0.00019178,2,"2025-01-15T21:30:35.817",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116689,1736976635831,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.831",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116690,1736976635844,"fUST",-500.88242875,0.00019178,2,"2025-01-15T21:30:35.844",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116691,1736976635858,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.858",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116692,1736976635871,"fUST",-406.07424747,0.00019178,2,"2025-01-15T21:30:35.871",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116693,1736976635884,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:35.884",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116694,1736976635898,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.898",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116695,1736976635911,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.911",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116696,1736976635925,"fUST",-504.44337405,0.00019178,2,"2025-01-15T21:30:35.925",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116697,1736976635939,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.939",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116698,1736976635952,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:35.952",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116699,1736976635965,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:35.965",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116700,1736976635979,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:35.979",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116701,1736976635992,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:35.992",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116702,1736976636007,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.007",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116703,1736976636020,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.020",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116704,1736976636034,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.034",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116705,1736976636047,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.047",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116706,1736976636060,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.060",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116707,1736976636075,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.075",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116708,1736976636088,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116709,1736976636101,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.101",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116710,1736976636115,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.115",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116711,1736976636128,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.128",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116712,1736976636143,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.143",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116713,1736976636158,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.158",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116714,1736976636171,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.171",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116715,1736976636185,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.185",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116716,1736976636198,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.198",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116717,1736976636212,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.212",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116718,1736976636225,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.225",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116719,1736976636239,"fUST",-509.73297122,0.00019178,2,"2025-01-15T21:30:36.239",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116720,1736976636249,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.249",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116721,1736976636260,"fUST",-301.810889,0.00019178,2,"2025-01-15T21:30:36.260",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116722,1736976636272,"fUST",-301.810883,0.00019178,2,"2025-01-15T21:30:36.272",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116723,1736976636434,"fUST",-353.58349265,0.00019178,2,"2025-01-15T21:30:36.434",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116724,1736976636444,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.444",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116725,1736976636454,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.454",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116726,1736976636463,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.463",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116727,1736976636472,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.472",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116728,1736976636482,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.482",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116729,1736976636491,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.491",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116730,1736976636501,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.501",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116731,1736976636510,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.510",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116732,1736976636519,"fUST",-511.2555438,0.00019178,2,"2025-01-15T21:30:36.519",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116733,1736976636529,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.529",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116734,1736976636538,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.538",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116735,1736976636548,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.548",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116736,1736976636557,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.557",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116737,1736976636566,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.566",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116738,1736976636576,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116739,1736976636585,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.585",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116740,1736976636594,"fUST",-230.976471,0.00019178,2,"2025-01-15T21:30:36.594",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116741,1736976636603,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.603",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116742,1736976636614,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.614",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116743,1736976636623,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116744,1736976636632,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.632",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116745,1736976636641,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.641",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116746,1736976636651,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.651",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116747,1736976636660,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.660",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116748,1736976636669,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.669",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116749,1736976636679,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.679",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116750,1736976636688,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.688",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116751,1736976636697,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.697",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116752,1736976636706,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.706",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116753,1736976636716,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.716",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116754,1736976636725,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.725",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116755,1736976636734,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.734",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116756,1736976636743,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.743",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116757,1736976636752,"fUST",-291.156348,0.00019178,2,"2025-01-15T21:30:36.752",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116758,1736976636761,"fUST",-506.07084598,0.00019178,2,"2025-01-15T21:30:36.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116759,1736976636771,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.771",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116760,1736976636781,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.781",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116761,1736976636790,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116762,1736976636799,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.799",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116763,1736976636808,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.808",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116764,1736976636818,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.818",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116765,1736976636828,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.828",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116766,1736976636837,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.837",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116767,1736976636846,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.846",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116768,1736976636856,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116769,1736976636865,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.865",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116770,1736976636874,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.874",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116771,1736976636884,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.884",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116772,1736976636894,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.894",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116773,1736976636904,"fUST",-516.92247827,0.00019178,2,"2025-01-15T21:30:36.904",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116774,1736976636913,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.913",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116775,1736976636923,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.923",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116776,1736976636932,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.932",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116777,1736976636941,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.941",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116778,1736976636950,"fUST",-593.49373038,0.00019178,2,"2025-01-15T21:30:36.950",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116779,1736976636960,"fUST",-528.20237267,0.00019178,2,"2025-01-15T21:30:36.960",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116780,1736976636970,"fUST",-502.24747807,0.00019178,2,"2025-01-15T21:30:36.970",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116781,1736976636979,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.979",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116782,1736976636988,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:36.988",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116783,1736976636998,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:36.998",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116784,1736976637008,"fUST",-580.86815225,0.00019178,2,"2025-01-15T21:30:37.008",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116785,1736976637017,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.017",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116786,1736976637026,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.026",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116787,1736976637036,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.036",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116788,1736976637045,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.045",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116789,1736976637054,"fUST",-518.42911432,0.00019178,2,"2025-01-15T21:30:37.054",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116790,1736976637064,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.064",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116791,1736976637074,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.074",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116792,1736976637084,"fUST",-162.230074,0.00019178,2,"2025-01-15T21:30:37.084",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116793,1736976637093,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.093",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116794,1736976637103,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116795,1736976637113,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116796,1736976637123,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116797,1736976637135,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.135",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116798,1736976637145,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.145",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116799,1736976637155,"fUST",-152.972493,0.00019178,2,"2025-01-15T21:30:37.155",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116800,1736976637164,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.164",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116801,1736976637174,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.174",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116802,1736976637184,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.184",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116803,1736976637193,"fUST",-178.50957707,0.00019178,2,"2025-01-15T21:30:37.193",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116804,1736976637202,"fUST",-387.2605334,0.00019178,2,"2025-01-15T21:30:37.202",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116805,1736976637213,"fUST",-501.37362013,0.00019178,2,"2025-01-15T21:30:37.213",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116806,1736976637222,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.222",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116807,1736976637232,"fUST",-500.88798177,0.00019178,2,"2025-01-15T21:30:37.232",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116808,1736976637241,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.241",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116809,1736976637251,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.251",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116810,1736976637262,"fUST",-504.74938416,0.00019178,2,"2025-01-15T21:30:37.262",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116811,1736976637271,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.271",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116812,1736976637281,"fUST",-500.97650607,0.00019178,2,"2025-01-15T21:30:37.281",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116813,1736976637291,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.291",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116814,1736976637300,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.300",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116815,1736976637310,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.310",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116816,1736976637319,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.319",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116817,1736976637329,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.329",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116818,1736976637338,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.338",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116819,1736976637347,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.347",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116820,1736976637357,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.357",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116821,1736976637366,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.366",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116822,1736976637375,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.375",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116823,1736976637385,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.385",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116824,1736976637394,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.394",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116825,1736976637404,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.404",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116826,1736976637414,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.414",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116827,1736976637424,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.424",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116828,1736976637433,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.433",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116829,1736976637443,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.443",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116830,1736976637452,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.452",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116831,1736976637461,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.461",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116832,1736976637471,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.471",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116833,1736976637480,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.480",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116834,1736976637490,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.490",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116835,1736976637500,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.500",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116836,1736976637509,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.509",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116837,1736976637518,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.518",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116838,1736976637528,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.528",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116839,1736976637537,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.537",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116840,1736976637546,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.546",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116841,1736976637555,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116842,1736976637565,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.565",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116843,1736976637575,"fUST",-225.808556,0.00019178,2,"2025-01-15T21:30:37.575",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116844,1736976637584,"fUST",-225.808554,0.00019178,2,"2025-01-15T21:30:37.584",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116845,1736976637593,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.593",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116846,1736976637602,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.602",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116847,1736976637612,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.612",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116848,1736976637621,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.621",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116849,1736976637630,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.630",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116850,1736976637640,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.640",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116852,1736976637649,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.649",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116854,1736976637658,"fUST",-303.670482,0.00019178,2,"2025-01-15T21:30:37.658",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116856,1736976637668,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.668",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116857,1736976637677,"fUST",-303.670483,0.00019178,2,"2025-01-15T21:30:37.677",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116858,1736976637687,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116859,1736976637696,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:37.696",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116860,1736976637705,"fUST",-169.814454,0.00019178,2,"2025-01-15T21:30:37.705",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116861,1736976637714,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.714",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116862,1736976637724,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.724",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116863,1736976637733,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.733",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116864,1736976637743,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.743",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116866,1736976637752,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.752",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116868,1736976637761,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116869,1736976637771,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.771",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116870,1736976637780,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.780",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116871,1736976637790,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116872,1736976637799,"fUST",-507.08302439,0.00019178,2,"2025-01-15T21:30:37.799",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116873,1736976637809,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.809",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116874,1736976637819,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.819",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116875,1736976637828,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.828",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116876,1736976637838,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.838",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116877,1736976637848,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.848",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116879,1736976637857,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.857",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116880,1736976637867,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.867",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116882,1736976637876,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.876",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116884,1736976637885,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.885",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116885,1736976637895,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.895",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116886,1736976637904,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.904",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116887,1736976637914,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.914",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116888,1736976637923,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.923",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116889,1736976637933,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.933",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116891,1736976637942,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.942",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116893,1736976637952,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.952",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116895,1736976637962,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.962",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116897,1736976637971,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.971",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116898,1736976637980,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.980",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116899,1736976637990,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:37.990",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116900,1736976637999,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:37.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116901,1736976638009,"fUST",-1533.13078,0.00019178,2,"2025-01-15T21:30:38.009",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116903,1736976638019,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.019",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116905,1736976638028,"fUST",-1533.13077,0.00019178,2,"2025-01-15T21:30:38.028",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116907,1736976638038,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.038",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116908,1736976638047,"fUST",-203.62828596,0.00019178,2,"2025-01-15T21:30:38.047",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116910,1736976638056,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.056",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116912,1736976638066,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.066",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116914,1736976638076,"fUST",-694.489331,0.00019178,2,"2025-01-15T21:30:38.076",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116915,1736976638085,"fUST",-694.489331,0.00019178,2,"2025-01-15T21:30:38.085",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116916,1736976638095,"fUST",-694.489331,0.00019178,2,"2025-01-15T21:30:38.095",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116918,1736976638104,"fUST",-694.489331,0.00019178,2,"2025-01-15T21:30:38.104",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116919,1736976638113,"fUST",-694.489327,0.00019178,2,"2025-01-15T21:30:38.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116921,1736976638123,"fUST",-411.41775875,0.00019178,2,"2025-01-15T21:30:38.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116922,1736976638133,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.133",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116923,1736976638147,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.147",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116924,1736976638157,"fUST",-501.45413238,0.00019178,2,"2025-01-15T21:30:38.157",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116925,1736976638166,"fUST",-503.5998713,0.00019178,2,"2025-01-15T21:30:38.166",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116926,1736976638176,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.176",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116927,1736976638186,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.186",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116928,1736976638196,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.196",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116929,1736976638205,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.205",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116930,1736976638217,"fUST",-509.49,0.00019178,2,"2025-01-15T21:30:38.217",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116931,1736976638226,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.226",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116932,1736976638236,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.236",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116933,1736976638245,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.245",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116935,1736976638257,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.257",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116937,1736976638267,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.267",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116939,1736976638277,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.277",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116941,1736976638288,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.288",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116943,1736976638297,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.297",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116945,1736976638307,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.307",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116947,1736976638317,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.317",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116948,1736976638330,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.330",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116949,1736976638340,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.340",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116950,1736976638349,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.349",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116951,1736976638358,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.358",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116952,1736976638368,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.368",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116953,1736976638377,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.377",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116954,1736976638387,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.387",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116955,1736976638397,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.397",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116956,1736976638406,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.406",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116957,1736976638415,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.415",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116958,1736976638424,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.424",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116959,1736976638434,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.434",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116960,1736976638443,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.443",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116961,1736976638453,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.453",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116962,1736976638562,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.562",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116963,1736976638574,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.574",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116964,1736976638583,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.583",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116965,1736976638593,"fUST",-183.267607,0.00019178,2,"2025-01-15T21:30:38.593",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116966,1736976638603,"fUST",-183.267616,0.00019178,2,"2025-01-15T21:30:38.603",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116967,1736976638613,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.613",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116968,1736976638622,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.622",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116969,1736976638632,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.632",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116970,1736976638642,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116971,1736976638651,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.651",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116972,1736976638661,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.661",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116973,1736976638671,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.671",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116974,1736976638680,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.680",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116975,1736976638690,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.690",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116976,1736976638699,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.699",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116977,1736976638709,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.709",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116978,1736976638719,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.719",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116979,1736976638728,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.728",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116980,1736976638738,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.738",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116981,1736976638747,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.747",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116982,1736976638757,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.757",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116983,1736976638768,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.768",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116984,1736976638783,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.783",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116985,1736976638793,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.793",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116986,1736976638803,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.803",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116987,1736976638813,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.813",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116988,1736976638824,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.824",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116989,1736976638833,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.833",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116990,1736976638843,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.843",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116991,1736976638852,"fUST",-668.561111,0.00019178,2,"2025-01-15T21:30:38.852",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116992,1736976638862,"fUST",-668.561103,0.00019178,2,"2025-01-15T21:30:38.862",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116993,1736976638871,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.871",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116994,1736976638881,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.881",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116995,1736976638891,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.891",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116996,1736976638900,"fUST",-629.25224491,0.00019178,2,"2025-01-15T21:30:38.900",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116997,1736976638909,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.909",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116998,1736976638919,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.919",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349116999,1736976638928,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.928",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117000,1736976638938,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.938",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117001,1736976638947,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.947",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117002,1736976638956,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.956",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117003,1736976638970,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.970",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117004,1736976638980,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.980",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117005,1736976638990,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:38.990",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117006,1736976638999,"fUST",-248.54920282,0.00019178,2,"2025-01-15T21:30:38.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117007,1736976639009,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.009",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117008,1736976639019,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.019",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117009,1736976639029,"fUST",-500.92222629,0.00019178,2,"2025-01-15T21:30:39.029",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117010,1736976639038,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.038",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117011,1736976639048,"fUST",-573.2,0.00019178,2,"2025-01-15T21:30:39.048",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117012,1736976639058,"fUST",-426.31615414,0.00019178,2,"2025-01-15T21:30:39.058",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117013,1736976639067,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.067",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117014,1736976639079,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117015,1736976639088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117016,1736976639098,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.098",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117017,1736976639107,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.107",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117018,1736976639117,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.117",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117019,1736976639127,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.127",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117020,1736976639137,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.137",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117021,1736976639149,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.149",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117022,1736976639159,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.159",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117023,1736976639168,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.168",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117024,1736976639179,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.179",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117025,1736976639188,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.188",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117026,1736976639198,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.198",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117027,1736976639208,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.208",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117028,1736976639218,"fUST",-696.76611,0.00019178,2,"2025-01-15T21:30:39.218",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117029,1736976639228,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.228",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117030,1736976639238,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.238",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117031,1736976639247,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.247",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117032,1736976639257,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.257",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117033,1736976639267,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.267",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117034,1736976639278,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.278",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117035,1736976639288,"fUST",-151.291614,0.00019178,2,"2025-01-15T21:30:39.288",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117036,1736976639298,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.298",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117037,1736976639308,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117038,1736976639317,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.317",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117039,1736976639328,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.328",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117040,1736976639337,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.337",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117041,1736976639347,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.347",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117042,1736976639356,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.356",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117043,1736976639367,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.367",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117044,1736976639377,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.377",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117045,1736976639388,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.388",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117046,1736976639398,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.398",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117047,1736976639408,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.408",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117048,1736976639417,"fUST",-565.60800383,0.00019178,2,"2025-01-15T21:30:39.417",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117049,1736976639427,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.427",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117050,1736976639437,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.437",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117051,1736976639448,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117052,1736976639458,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.458",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117053,1736976639468,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.468",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117054,1736976639479,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.479",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117055,1736976639488,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.488",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117056,1736976639498,"fUST",-730.04,0.00019178,2,"2025-01-15T21:30:39.498",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117057,1736976639508,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.508",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117058,1736976639518,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.518",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117059,1736976639528,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.528",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117060,1736976639539,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.539",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117061,1736976639550,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.550",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117062,1736976639560,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.560",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117063,1736976639570,"fUST",-520.83,0.00019178,2,"2025-01-15T21:30:39.570",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117064,1736976639581,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.581",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117065,1736976639592,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.592",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117066,1736976639603,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.603",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117067,1736976639613,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.613",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117068,1736976639623,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117069,1736976639634,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.634",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117070,1736976639644,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.644",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117071,1736976639654,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.654",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117072,1736976639663,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.663",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117073,1736976639674,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.674",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117074,1736976639684,"fUST",-1060.72689,0.00019178,2,"2025-01-15T21:30:39.684",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117075,1736976639693,"fUST",-1060.726885,0.00019178,2,"2025-01-15T21:30:39.693",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117076,1736976639703,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.703",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117077,1736976639713,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.713",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117078,1736976639723,"fUST",-535.06,0.00019178,2,"2025-01-15T21:30:39.723",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117079,1736976639733,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.733",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117080,1736976639743,"fUST",-520.4811972,0.00019178,2,"2025-01-15T21:30:39.743",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117081,1736976639753,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.753",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117082,1736976639763,"fUST",-518.87,0.00019178,2,"2025-01-15T21:30:39.763",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117083,1736976639774,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.774",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117085,1736976639785,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.785",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117087,1736976639795,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.795",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117089,1736976639805,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.805",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117091,1736976639815,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.815",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117092,1736976639826,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.826",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117094,1736976639836,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.836",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117096,1736976639846,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.846",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117097,1736976639856,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117098,1736976639866,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.866",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117099,1736976639876,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.876",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117100,1736976639886,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.886",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117101,1736976639896,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.896",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117102,1736976639906,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.906",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117103,1736976639917,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117104,1736976639927,"fUST",-716.974169,0.00019178,2,"2025-01-15T21:30:39.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117105,1736976639937,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.937",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117106,1736976639947,"fUST",-716.974163,0.00019178,2,"2025-01-15T21:30:39.947",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117107,1736976639957,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.957",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117108,1736976639967,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.967",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117110,1736976639977,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:39.977",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117112,1736976639987,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.987",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117113,1736976639997,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:39.997",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117114,1736976640008,"fUST",-853.05,0.00019178,2,"2025-01-15T21:30:40.008",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117115,1736976640018,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.018",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117116,1736976640028,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.028",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117117,1736976640039,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.039",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117118,1736976640049,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.049",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117120,1736976640059,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.059",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117122,1736976640068,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.068",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117123,1736976640079,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117124,1736976640089,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.089",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117125,1736976640099,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.099",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117126,1736976640109,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.109",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117127,1736976640120,"fUST",-416.515337,0.00019178,2,"2025-01-15T21:30:40.120",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117128,1736976640130,"fUST",-416.515334,0.00019178,2,"2025-01-15T21:30:40.130",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117129,1736976640141,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.141",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117130,1736976640151,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.151",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117132,1736976640161,"fUST",-204.89588991,0.00019178,2,"2025-01-15T21:30:40.161",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117133,1736976640171,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.171",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117135,1736976640181,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.181",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117137,1736976640194,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.194",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117139,1736976640204,"fUST",-500.67242257,0.00019178,2,"2025-01-15T21:30:40.204",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117140,1736976640216,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.216",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117141,1736976640226,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.226",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117142,1736976640236,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.236",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117143,1736976640247,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.247",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117145,1736976640258,"fUST",-535.87,0.00019178,2,"2025-01-15T21:30:40.258",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117147,1736976640268,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.268",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117149,1736976640278,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.278",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117150,1736976640288,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.288",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117152,1736976640298,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.298",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117154,1736976640308,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117155,1736976640318,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117157,1736976640329,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.329",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117159,1736976640339,"fUST",-3000.0,0.00019178,30,"2025-01-15T21:30:40.339",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117160,1736976640350,"fUST",-946.17,0.00019178,2,"2025-01-15T21:30:40.350",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117162,1736976640359,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.359",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117164,1736976640369,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.369",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117166,1736976640379,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.379",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117167,1736976640388,"fUST",-224.04180098,0.00019178,2,"2025-01-15T21:30:40.388",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117169,1736976640398,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.398",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117170,1736976640409,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.409",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117171,1736976640419,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.419",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117172,1736976640428,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.428",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117173,1736976640438,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.438",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117174,1736976640449,"fUST",-502.56255742,0.00019178,2,"2025-01-15T21:30:40.449",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117175,1736976640459,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.459",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117176,1736976640469,"fUST",-1000.0,0.00019178,30,"2025-01-15T21:30:40.469",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117177,1736976640479,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.479",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117178,1736976640489,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.489",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117179,1736976640499,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.499",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117180,1736976640509,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.509",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117181,1736976640519,"fUST",-599.41,0.00019178,2,"2025-01-15T21:30:40.519",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117188,1736976640625,"fUST",-570.18,0.00019178,2,"2025-01-15T21:30:40.625",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117189,1736976640636,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.636",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117191,1736976640646,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.646",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117193,1736976640655,"fUST",-511.7,0.00019178,2,"2025-01-15T21:30:40.655",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117194,1736976640664,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.664",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117196,1736976640674,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.674",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117197,1736976640684,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.684",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117198,1736976640693,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.693",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117199,1736976640703,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.703",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117200,1736976640713,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.713",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117201,1736976640723,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.723",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117202,1736976640733,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.733",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117203,1736976640743,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.743",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117204,1736976640752,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.752",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117205,1736976640762,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.762",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117206,1736976640771,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.771",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117207,1736976640781,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.781",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117208,1736976640790,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117209,1736976640801,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.801",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117210,1736976640811,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.811",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117211,1736976640821,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.821",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117212,1736976640831,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.831",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117213,1736976640840,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.840",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117214,1736976640850,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.850",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117215,1736976640861,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.861",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117216,1736976640871,"fUST",-504.070294,0.00019178,2,"2025-01-15T21:30:40.871",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117217,1736976640881,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.881",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117218,1736976640890,"fUST",-504.070293,0.00019178,2,"2025-01-15T21:30:40.890",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117219,1736976640901,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.901",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117220,1736976640911,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.911",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117221,1736976640921,"fUST",-510.96,0.00019178,2,"2025-01-15T21:30:40.921",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117222,1736976640930,"fUST",-602.7,0.00019178,2,"2025-01-15T21:30:40.930",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117223,1736976640940,"fUST",-536.03,0.00019178,2,"2025-01-15T21:30:40.940",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117224,1736976640950,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.950",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117225,1736976640960,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.960",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117226,1736976640970,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.970",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117227,1736976640980,"fUST",-508.69561786,0.00019178,2,"2025-01-15T21:30:40.980",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117228,1736976640989,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.989",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117229,1736976640999,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:40.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117230,1736976641010,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.010",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117231,1736976641020,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.020",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117232,1736976641030,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.030",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117233,1736976641039,"fUST",-216.86361084,0.00019178,2,"2025-01-15T21:30:41.039",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117234,1736976641049,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.049",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117235,1736976641059,"fUST",-194.46,0.00019178,2,"2025-01-15T21:30:41.059",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117236,1736976641069,"fUST",-601.56,0.00019178,2,"2025-01-15T21:30:41.069",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117237,1736976641079,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117238,1736976641088,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117239,1736976641099,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.099",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117240,1736976641108,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.108",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117241,1736976641118,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.118",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117242,1736976641128,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.128",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117243,1736976641139,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.139",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117244,1736976641150,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.150",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117245,1736976641160,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.160",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117246,1736976641170,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.170",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117247,1736976641181,"fUST",-500.57647288,0.00019178,2,"2025-01-15T21:30:41.181",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117248,1736976641190,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.190",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117249,1736976641199,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.199",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117250,1736976641208,"fUST",-587.21,0.00019178,2,"2025-01-15T21:30:41.208",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117251,1736976641218,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:41.218",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117252,1736976641228,"fUST",-500.0,0.00019178,7,"2025-01-15T21:30:41.228",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117253,1736976641238,"fUST",-495.47648648,0.00019178,2,"2025-01-15T21:30:41.238",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117254,1736976641248,"fUST",-264.241373,0.00019178,2,"2025-01-15T21:30:41.248",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117255,1736976641258,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.258",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117256,1736976641268,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.268",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117257,1736976641279,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.279",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117258,1736976641289,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.289",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117259,1736976641299,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117260,1736976641310,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.310",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117261,1736976641320,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.320",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117262,1736976641330,"fUST",-505.61,0.00019178,2,"2025-01-15T21:30:41.330",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117263,1736976641340,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.340",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117264,1736976641350,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.350",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117265,1736976641361,"fUST",-775.66,0.00019178,2,"2025-01-15T21:30:41.361",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117266,1736976641372,"fUST",-502.21384198,0.00019178,2,"2025-01-15T21:30:41.372",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117267,1736976641382,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.382",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117268,1736976641392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117269,1736976641401,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.401",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117270,1736976641411,"fUST",-1056.08,0.00019178,2,"2025-01-15T21:30:41.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117271,1736976641421,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.421",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117272,1736976641431,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.431",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117273,1736976641441,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.441",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117274,1736976641451,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.451",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117275,1736976641460,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.460",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117276,1736976641470,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.470",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117277,1736976641480,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.480",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117278,1736976641490,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.490",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117279,1736976641502,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.502",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117280,1736976641523,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.523",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117281,1736976641540,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.540",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117282,1736976641550,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.550",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117283,1736976641560,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.560",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117284,1736976641569,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.569",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117285,1736976641580,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.580",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117286,1736976641590,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.590",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117287,1736976641599,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.599",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117288,1736976641609,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.609",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117289,1736976641619,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.619",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117290,1736976641628,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.628",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117291,1736976641638,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.638",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117292,1736976641647,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.647",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117293,1736976641657,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.657",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117294,1736976641666,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.666",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117295,1736976641676,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.676",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117296,1736976641687,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117297,1736976641703,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.703",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117298,1736976641719,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.719",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117299,1736976641729,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.729",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117300,1736976641739,"fUST",-1985.263413,0.00019178,2,"2025-01-15T21:30:41.739",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117301,1736976641749,"fUST",-1985.263409,0.00019178,2,"2025-01-15T21:30:41.749",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117302,1736976641759,"fUST",-316.52044474,0.00019178,2,"2025-01-15T21:30:41.759",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117303,1736976641770,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.770",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117304,1736976641780,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.780",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117305,1736976641790,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117306,1736976641800,"fUST",-530.64,0.00019178,2,"2025-01-15T21:30:41.800",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117307,1736976641810,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.810",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117308,1736976641820,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.820",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117309,1736976641830,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.830",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117310,1736976641839,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.839",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117311,1736976641849,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.849",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117312,1736976641859,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.859",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117313,1736976641868,"fUST",-888.76,0.00019178,2,"2025-01-15T21:30:41.868",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117314,1736976641878,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.878",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117315,1736976641887,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.887",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117316,1736976641897,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.897",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117317,1736976641907,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.907",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117318,1736976641917,"fUST",-503.52251415,0.00019178,2,"2025-01-15T21:30:41.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117319,1736976641927,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:41.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117320,1736976641937,"fUST",-251.97913786,0.00019178,2,"2025-01-15T21:30:41.937",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117321,1736976642399,"fUST",-248.02086214,0.00019178,2,"2025-01-15T21:30:42.399",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117322,1736976642409,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.409",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117323,1736976642419,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.419",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117324,1736976642429,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.429",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117325,1736976642439,"fUST",-503.5654262,0.00019178,2,"2025-01-15T21:30:42.439",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117326,1736976642448,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117327,1736976642457,"fUST",-501.82513079,0.00019178,2,"2025-01-15T21:30:42.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117328,1736976642467,"fUST",-500.49013966,0.00019178,2,"2025-01-15T21:30:42.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117329,1736976642476,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.476",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117330,1736976642485,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.485",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117331,1736976642495,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.495",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117332,1736976642505,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.505",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117333,1736976642515,"fUST",-170.18145,0.00019178,2,"2025-01-15T21:30:42.515",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117334,1736976642525,"fUST",-500.81556692,0.00019178,2,"2025-01-15T21:30:42.525",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117335,1736976642535,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.535",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117336,1736976642545,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.545",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117337,1736976642555,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117338,1736976642566,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.566",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117339,1736976642576,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117340,1736976642586,"fUST",-583.15,0.00019178,2,"2025-01-15T21:30:42.586",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117341,1736976642596,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.596",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117342,1736976642605,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.605",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117343,1736976642615,"fUST",-769.75,0.00019178,2,"2025-01-15T21:30:42.615",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117344,1736976642626,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.626",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117345,1736976642635,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.635",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117346,1736976642645,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.645",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117347,1736976642655,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.655",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117348,1736976642665,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.665",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117349,1736976642675,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.675",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117351,1736976642685,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:42.685",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117352,1736976642695,"fUST",-267.962858,0.00019178,2,"2025-01-15T21:30:42.695",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117353,1736976642706,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.706",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117354,1736976642718,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.718",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117355,1736976642728,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.728",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117356,1736976642738,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.738",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117357,1736976642748,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:42.748",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117358,1736976642758,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.758",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117359,1736976642769,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.769",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117360,1736976642779,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:42.779",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117361,1736976642789,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:42.789",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117362,1736976642800,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:42.800",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117363,1736976642809,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:42.809",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117365,1736976642818,"fUST",-5559.67856578,0.00019178,2,"2025-01-15T21:30:42.818",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117412,1736976644124,"fUST",-480.22770746,0.00018401,2,"2025-01-15T21:30:44.124",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117413,1736976644135,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.135",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117414,1736976644147,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.147",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117415,1736976644158,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.158",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117416,1736976644168,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.168",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117417,1736976644178,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.178",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117418,1736976644187,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.187",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117419,1736976644197,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.197",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117420,1736976644218,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.218",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117421,1736976644230,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.230",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117422,1736976644240,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.240",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117423,1736976644250,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.250",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117424,1736976644262,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.262",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117426,1736976644272,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.272",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117428,1736976644282,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.282",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117429,1736976644292,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.292",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117430,1736976644302,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.302",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117431,1736976644312,"fUST",-216.73559317,0.00018401,2,"2025-01-15T21:30:44.312",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117432,1736976644323,"fUST",-397.30889262,0.00018401,2,"2025-01-15T21:30:44.323",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117433,1736976644334,"fUST",-392.55588334,0.00018401,2,"2025-01-15T21:30:44.334",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117434,1736976644343,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.343",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117435,1736976644354,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.354",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117436,1736976644366,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.366",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117437,1736976644376,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.376",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117438,1736976644386,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.386",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117439,1736976644396,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.396",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117440,1736976644406,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.406",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117441,1736976644416,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.416",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117442,1736976644426,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.426",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117443,1736976644436,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.436",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117444,1736976644447,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.447",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117445,1736976644457,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117446,1736976644467,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117447,1736976644478,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.478",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117448,1736976644488,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.488",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117449,1736976644498,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.498",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117450,1736976644508,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.508",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117451,1736976644519,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.519",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117452,1736976644530,"fUST",-409.28110644,0.00018401,2,"2025-01-15T21:30:44.530",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117453,1736976644541,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.541",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117454,1736976644552,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.552",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117455,1736976644564,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.564",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117456,1736976644574,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.574",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117457,1736976644585,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.585",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117458,1736976644596,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.596",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117459,1736976644606,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.606",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117460,1736976644617,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.617",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117461,1736976644627,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.627",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117462,1736976644637,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.637",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117463,1736976644647,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.647",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117464,1736976644657,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.657",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117465,1736976644667,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.667",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117466,1736976644677,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.677",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117467,1736976644687,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.687",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117468,1736976644697,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.697",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117469,1736976644707,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.707",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117470,1736976644717,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.717",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117471,1736976644727,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.727",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117472,1736976644737,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.737",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117473,1736976644747,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.747",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117474,1736976644757,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.757",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117475,1736976644768,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.768",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117476,1736976644778,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.778",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117477,1736976644788,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.788",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117478,1736976644798,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.798",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117479,1736976644807,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.807",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117480,1736976644818,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.818",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117481,1736976644828,"fUST",-629.31918347,0.00018401,2,"2025-01-15T21:30:44.828",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117482,1736976644838,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.838",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117483,1736976644847,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.847",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117484,1736976644857,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.857",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117485,1736976644867,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.867",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117486,1736976644877,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.877",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117487,1736976644887,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.887",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117488,1736976644898,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.898",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117489,1736976644908,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.908",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117490,1736976644917,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117491,1736976644927,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117492,1736976644940,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.940",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117493,1736976644951,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.951",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117494,1736976644962,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.962",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117495,1736976644972,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.972",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117496,1736976644982,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.982",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117497,1736976644992,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:44.992",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117498,1736976645002,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.002",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117499,1736976645012,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.012",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117500,1736976645022,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.022",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117501,1736976645032,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.032",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117502,1736976645043,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.043",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117503,1736976645053,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.053",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117504,1736976645063,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.063",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117505,1736976645073,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.073",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117506,1736976645083,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.083",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117507,1736976645093,"fUST",-623.37462506,0.00018401,2,"2025-01-15T21:30:45.093",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117508,1736976645103,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117509,1736976645113,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117510,1736976645124,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.124",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117511,1736976645133,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:45.133",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117512,1736976645144,"fUST",-703.084,0.00019,2,"2025-01-15T21:30:45.144",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117513,1736976645156,"fUST",-173.62028383,0.00019077,2,"2025-01-15T21:30:45.156",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117514,1736976645166,"fUST",-1743.71143422,0.00019178,2,"2025-01-15T21:30:45.166",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117515,1736976645175,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.175",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117516,1736976645187,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.187",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117517,1736976645197,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.197",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117518,1736976645208,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.208",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117519,1736976645220,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.220",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117520,1736976645231,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.231",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117521,1736976645241,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.241",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117522,1736976645250,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.250",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117523,1736976645260,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.260",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117524,1736976645270,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:45.270",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117525,1736976645280,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:45.280",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117526,1736976645290,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:45.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117527,1736976645300,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.300",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117528,1736976645310,"fUST",-7303.39,0.00019178,2,"2025-01-15T21:30:45.310",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117529,1736976645321,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:45.321",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117530,1736976645332,"fUST",-2943.80018471,0.00019178,2,"2025-01-15T21:30:45.332",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117546,1736976646281,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.281",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117547,1736976646291,"fUST",-462.10217321,0.00018401,2,"2025-01-15T21:30:46.291",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117548,1736976646302,"fUST",-37.89782679,0.00018401,2,"2025-01-15T21:30:46.302",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117549,1736976646312,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.312",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117550,1736976646322,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.322",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117551,1736976646333,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.333",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117552,1736976646343,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.343",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117553,1736976646353,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.353",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117554,1736976646363,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.363",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117555,1736976646373,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.373",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117556,1736976646383,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.383",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117557,1736976646393,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.393",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117558,1736976646403,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.403",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117559,1736976646412,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.412",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117561,1736976646422,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.422",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117563,1736976646432,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.432",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117565,1736976646442,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.442",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117567,1736976646451,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.451",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117569,1736976646461,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.461",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117571,1736976646471,"fUST",-350.0,0.00018401,2,"2025-01-15T21:30:46.471",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117573,1736976646481,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.481",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117574,1736976646490,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.490",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117575,1736976646501,"fUST",-500.0,0.00018401,2,"2025-01-15T21:30:46.501",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117576,1736976646511,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:46.511",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117577,1736976646521,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:46.521",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117578,1736976646531,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117579,1736976646540,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:46.540",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117580,1736976646550,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.550",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117581,1736976646559,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.559",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117582,1736976646569,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.569",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117583,1736976646580,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.580",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117584,1736976646589,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.589",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117585,1736976646599,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.599",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117586,1736976646611,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.611",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117587,1736976646626,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.626",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117588,1736976646641,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.641",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117589,1736976646651,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.651",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117590,1736976646661,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.661",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117591,1736976646670,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.670",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117592,1736976646679,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.679",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117593,1736976646689,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:46.689",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117594,1736976646698,"fUST",-151.0,0.00019178,2,"2025-01-15T21:30:46.698",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117595,1736976646708,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.708",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117596,1736976646718,"fUST",-234.612516,0.00019178,2,"2025-01-15T21:30:46.718",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117597,1736976646727,"fUST",-500.0,0.00019178,2,"2025-01-15T21:30:46.727",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117598,1736976646736,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.736",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117599,1736976646746,"fUST",-7816.03,0.00019178,2,"2025-01-15T21:30:46.746",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117600,1736976646755,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.755",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117601,1736976646765,"fUST",-2738.908011,0.00019178,2,"2025-01-15T21:30:46.765",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117602,1736976646774,"fUST",-8436.6636733,0.00019178,2,"2025-01-15T21:30:46.774",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117614,1736976824396,"fUST",162.656798,0.00013973,2,"2025-01-15T21:33:44.396",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117615,1736976955927,"fUST",817.92967383,0.00025,120,"2025-01-15T21:35:55.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117714,1736977837165,"fUST",-300.0,0.0001807,2,"2025-01-15T21:50:37.165",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117716,1736977837176,"fUST",-10457.5152118,0.00018072,2,"2025-01-15T21:50:37.176",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117718,1736977837186,"fUST",-465.6470491,0.00018112,2,"2025-01-15T21:50:37.186",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117720,1736977837195,"fUST",-673.725,0.0001822,2,"2025-01-15T21:50:37.195",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117722,1736977837205,"fUST",-1611.4427808,0.00018986,2,"2025-01-15T21:50:37.205",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117724,1736977837214,"fUST",-1359.81839692,0.00019078,2,"2025-01-15T21:50:37.214",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117726,1736977837223,"fUST",-3000.0,0.00019078,2,"2025-01-15T21:50:37.223",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117728,1736977837233,"fUST",-159.17,0.00019099,2,"2025-01-15T21:50:37.233",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117730,1736977837243,"fUST",-547.578,0.00019099,2,"2025-01-15T21:50:37.243",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117732,1736977837252,"fUST",-1545.96736175,0.00019099,2,"2025-01-15T21:50:37.252",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117734,1736977837262,"fUST",-155.25654362,0.00019099,2,"2025-01-15T21:50:37.262",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117736,1736977837271,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.271",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117738,1736977837280,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.280",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117739,1736977837290,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117741,1736977837299,"fUST",-361.13647582,0.00019099,2,"2025-01-15T21:50:37.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117743,1736977837309,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.309",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117745,1736977837317,"fUST",-545.47567849,0.00019099,2,"2025-01-15T21:50:37.317",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117747,1736977837327,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.327",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117750,1736977837336,"fUST",-462.93191834,0.00019099,2,"2025-01-15T21:50:37.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117752,1736977837345,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.345",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117753,1736977837355,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.355",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117754,1736977837365,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.365",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117756,1736977837374,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117758,1736977837383,"fUST",-500.0,0.00019099,2,"2025-01-15T21:50:37.383",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117760,1736977837392,"fUST",-499.99999999,0.00019099,2,"2025-01-15T21:50:37.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117761,1736977837402,"fUST",-63730.39581089,0.000191,2,"2025-01-15T21:50:37.402",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117762,1736977837411,"fUST",-3863.48216854,0.0001917,2,"2025-01-15T21:50:37.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117763,1736977837421,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.421",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117764,1736977837431,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.431",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117765,1736977837442,"fUST",-401.89493624,0.00019173,2,"2025-01-15T21:50:37.442",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117766,1736977837452,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.452",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117767,1736977837462,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.462",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117768,1736977837471,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.471",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117769,1736977837481,"fUST",-151.03304036,0.00019173,2,"2025-01-15T21:50:37.481",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117770,1736977837494,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.494",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117771,1736977837503,"fUST",-283.88047073,0.00019173,2,"2025-01-15T21:50:37.503",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117772,1736977837513,"fUST",-500.0,0.00019173,2,"2025-01-15T21:50:37.513",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117773,1736977837523,"fUST",-1030.32275446,0.00019177,2,"2025-01-15T21:50:37.523",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117774,1736977837532,"fUST",-511.75704496,0.00019177,2,"2025-01-15T21:50:37.532",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117775,1736977837543,"fUST",-500.0,0.00019177,2,"2025-01-15T21:50:37.543",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117776,1736977837553,"fUST",-321.53419869,0.00019177,2,"2025-01-15T21:50:37.553",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117777,1736977837563,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.563",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117778,1736977837573,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.573",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117779,1736977837583,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.583",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117780,1736977837592,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.592",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117781,1736977837602,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.602",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117782,1736977837612,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.612",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117783,1736977837621,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.621",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117784,1736977837630,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.630",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117785,1736977837640,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.640",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117786,1736977837649,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.649",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117787,1736977837659,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.659",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117788,1736977837669,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.669",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117789,1736977837678,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.678",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117790,1736977837688,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.688",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117791,1736977837697,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.697",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117792,1736977837707,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.707",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117793,1736977837716,"fUST",-158.702426,0.00019178,2,"2025-01-15T21:50:37.716",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117794,1736977837726,"fUST",-158.702436,0.00019178,2,"2025-01-15T21:50:37.726",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117795,1736977837736,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.736",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117796,1736977837746,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.746",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117797,1736977837755,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.755",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117798,1736977837765,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.765",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117799,1736977837775,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.775",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117801,1736977837785,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.785",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117802,1736977837795,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.795",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117804,1736977837806,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.806",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117806,1736977837816,"fUST",-201.840173,0.00019178,2,"2025-01-15T21:50:37.816",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117808,1736977837826,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:37.826",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117810,1736977837836,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.836",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117811,1736977837846,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.846",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117813,1736977837859,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.859",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117815,1736977837869,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.869",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117817,1736977837879,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.879",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117818,1736977837889,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.889",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117819,1736977837899,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.899",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117820,1736977837908,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.908",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117821,1736977837918,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:37.918",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117823,1736977837927,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117825,1736977837936,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.936",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117826,1736977837946,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.946",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117828,1736977837955,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.955",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117830,1736977837965,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.965",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117831,1736977837974,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.974",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117832,1736977837984,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.984",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117833,1736977837993,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:37.993",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117834,1736977838003,"fUST",-181.9148,0.00019178,2,"2025-01-15T21:50:38.003",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117836,1736977838012,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.012",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117838,1736977838022,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.022",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117840,1736977838031,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.031",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117841,1736977838041,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.041",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117842,1736977838050,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.050",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117843,1736977838061,"fUST",-260.34671708,0.00019178,2,"2025-01-15T21:50:38.061",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117844,1736977838070,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.070",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117845,1736977838079,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117846,1736977838088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117847,1736977838097,"fUST",-187.60451992,0.00019178,2,"2025-01-15T21:50:38.097",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117849,1736977838108,"fUST",-502.19759107,0.00019178,2,"2025-01-15T21:50:38.108",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117850,1736977838118,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.118",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117851,1736977838128,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.128",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117852,1736977838138,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.138",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117853,1736977838147,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.147",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117854,1736977838156,"fUST",-223.834064,0.00019178,2,"2025-01-15T21:50:38.156",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117855,1736977838166,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.166",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117856,1736977838175,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.175",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117857,1736977838184,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.184",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117859,1736977838194,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.194",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117861,1736977838203,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.203",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117863,1736977838213,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.213",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117865,1736977838223,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.223",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117867,1736977838232,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.232",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117869,1736977838241,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.241",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117871,1736977838251,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.251",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117873,1736977838260,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.260",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117875,1736977838269,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.269",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117877,1736977838279,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.279",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117879,1736977838288,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.288",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117881,1736977838298,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.298",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117883,1736977838308,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117885,1736977838317,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.317",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117887,1736977838326,"fUST",-173.208979,0.00019178,2,"2025-01-15T21:50:38.326",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117890,1736977838336,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117892,1736977838346,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.346",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117893,1736977838357,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.357",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117895,1736977838366,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.366",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117898,1736977838376,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.376",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117900,1736977838385,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.385",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117902,1736977838394,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.394",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117904,1736977838403,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.403",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117906,1736977838412,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.412",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117907,1736977838421,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.421",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117910,1736977838431,"fUST",-153.838957,0.00019178,2,"2025-01-15T21:50:38.431",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117912,1736977838440,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.440",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117914,1736977838450,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.450",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117915,1736977838459,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.459",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117917,1736977838471,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.471",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117919,1736977838480,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.480",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117921,1736977838493,"fUST",-182.014816,0.00019178,2,"2025-01-15T21:50:38.493",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117923,1736977838503,"fUST",-501.98364643,0.00019178,2,"2025-01-15T21:50:38.503",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117925,1736977838512,"fUST",-589.12475463,0.00019178,2,"2025-01-15T21:50:38.512",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117927,1736977838523,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.523",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117929,1736977838532,"fUST",-505.81123085,0.00019178,2,"2025-01-15T21:50:38.532",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117931,1736977838542,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.542",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117933,1736977838551,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.551",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117936,1736977838562,"fUST",-502.82027143,0.00019178,2,"2025-01-15T21:50:38.562",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117938,1736977838572,"fUST",-504.28194664,0.00019178,2,"2025-01-15T21:50:38.572",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117940,1736977838582,"fUST",-504.03305813,0.00019178,2,"2025-01-15T21:50:38.582",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117942,1736977838591,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.591",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117944,1736977838601,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.601",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117946,1736977838610,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.610",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117948,1736977838619,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.619",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117950,1736977838629,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.629",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117952,1736977838638,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.638",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117954,1736977838647,"fUST",-411.25646923,0.00019178,2,"2025-01-15T21:50:38.647",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117956,1736977838658,"fUST",-437.04485361,0.00019178,2,"2025-01-15T21:50:38.658",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117958,1736977838669,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.669",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117960,1736977838679,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.679",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117962,1736977838690,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.690",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117964,1736977838699,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.699",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117966,1736977838708,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.708",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117968,1736977838718,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.718",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117970,1736977838727,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.727",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117972,1736977838737,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.737",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117974,1736977838746,"fUST",-618.85681339,0.00019178,2,"2025-01-15T21:50:38.746",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117976,1736977838756,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.756",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117978,1736977838766,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.766",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117980,1736977838775,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.775",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117982,1736977838784,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.784",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117984,1736977838795,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.795",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117986,1736977838804,"fUST",-227.36795664,0.00019178,2,"2025-01-15T21:50:38.804",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117988,1736977838814,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.814",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117990,1736977838824,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.824",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117992,1736977838833,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.833",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117994,1736977838843,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.843",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117996,1736977838853,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.853",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349117998,1736977838862,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.862",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118000,1736977838872,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.872",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118002,1736977838882,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.882",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118004,1736977838892,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.892",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118006,1736977838902,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.902",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118008,1736977838911,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.911",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118010,1736977838921,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.921",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118012,1736977838930,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.930",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118014,1736977838939,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:38.939",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118016,1736977838950,"fUST",-180.430181,0.00019178,2,"2025-01-15T21:50:38.950",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118018,1736977838959,"fUST",-500.72290622,0.00019178,2,"2025-01-15T21:50:38.959",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118020,1736977838969,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.969",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118022,1736977838978,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.978",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118024,1736977838988,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.988",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118026,1736977838997,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:38.997",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118028,1736977839007,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.007",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118030,1736977839017,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.017",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118032,1736977839027,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.027",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118034,1736977839036,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.036",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118036,1736977839045,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.045",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118038,1736977839055,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.055",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118040,1736977839064,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.064",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118042,1736977839074,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.074",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118044,1736977839083,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.083",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118046,1736977839093,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.093",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118048,1736977839103,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.103",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118050,1736977839113,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118052,1736977839123,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118054,1736977839133,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.133",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118056,1736977839142,"fUST",-501.50720612,0.00019178,2,"2025-01-15T21:50:39.142",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118058,1736977839152,"fUST",-462.91205857,0.00019178,2,"2025-01-15T21:50:39.152",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118060,1736977839161,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.161",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118062,1736977839171,"fUST",-503.89050975,0.00019178,2,"2025-01-15T21:50:39.171",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118064,1736977839181,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.181",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118066,1736977839190,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.190",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118068,1736977839200,"fUST",-501.65638792,0.00019178,2,"2025-01-15T21:50:39.200",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118070,1736977839209,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.209",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118072,1736977839219,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.219",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118074,1736977839228,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.228",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118076,1736977839237,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.237",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118078,1736977839247,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.247",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118080,1736977839257,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.257",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118082,1736977839267,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.267",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118085,1736977839276,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.276",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118087,1736977839286,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.286",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118089,1736977839297,"fUST",-185.325818,0.00019178,2,"2025-01-15T21:50:39.297",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118100,1736977839401,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.401",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118103,1736977839419,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.419",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118105,1736977839428,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.428",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118107,1736977839438,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.438",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118109,1736977839448,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118111,1736977839458,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.458",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118113,1736977839467,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118115,1736977839476,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.476",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118117,1736977839487,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.487",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118120,1736977839498,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.498",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118121,1736977839507,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.507",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118123,1736977839517,"fUST",-3000.0,0.00019178,30,"2025-01-15T21:50:39.517",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118126,1736977839527,"fUST",-501.67571371,0.00019178,2,"2025-01-15T21:50:39.527",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118128,1736977839536,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.536",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118129,1736977839546,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.546",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118132,1736977839555,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118134,1736977839565,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.565",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118136,1736977839576,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118138,1736977839585,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.585",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118140,1736977839594,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.594",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118142,1736977839605,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.605",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118144,1736977839614,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.614",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118146,1736977839623,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.623",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118148,1736977839633,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.633",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118150,1736977839642,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118152,1736977839651,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:39.651",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118154,1736977839660,"fUST",-277.732578,0.00019178,2,"2025-01-15T21:50:39.660",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118156,1736977839669,"fUST",-595.27,0.00019178,2,"2025-01-15T21:50:39.669",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118158,1736977839679,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.679",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118160,1736977839689,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.689",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118162,1736977839698,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.698",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118164,1736977839708,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.708",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118166,1736977839717,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.717",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118168,1736977839726,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.726",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118170,1736977839736,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.736",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118172,1736977839745,"fUST",-534.38,0.00019178,2,"2025-01-15T21:50:39.745",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118174,1736977839755,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.755",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118176,1736977839764,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.764",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118178,1736977839774,"fUST",-194.46,0.00019178,2,"2025-01-15T21:50:39.774",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118180,1736977839783,"fUST",-502.17560979,0.00019178,2,"2025-01-15T21:50:39.783",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118182,1736977839793,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.793",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118184,1736977839803,"fUST",-500.0,0.00019178,7,"2025-01-15T21:50:39.803",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118186,1736977839812,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.812",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118188,1736977839821,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.821",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118190,1736977839830,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.830",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118192,1736977839840,"fUST",-682.13,0.00019178,2,"2025-01-15T21:50:39.840",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118194,1736977839850,"fUST",-505.38,0.00019178,2,"2025-01-15T21:50:39.850",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118196,1736977839860,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.860",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118198,1736977839869,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.869",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118200,1736977839879,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.879",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118202,1736977839888,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.888",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118204,1736977839897,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.897",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118206,1736977839907,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.907",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118209,1736977839918,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.918",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118211,1736977839927,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118213,1736977839937,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:39.937",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118215,1736977839946,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.946",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118217,1736977839956,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.956",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118219,1736977839965,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.965",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118221,1736977839974,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.974",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118224,1736977839983,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.983",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118226,1736977839993,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:39.993",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118228,1736977840003,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.003",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118229,1736977840012,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.012",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118232,1736977840021,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.021",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118233,1736977840030,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.030",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118235,1736977840040,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.040",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118238,1736977840049,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.049",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118240,1736977840059,"fUST",-594.369365,0.00019178,2,"2025-01-15T21:50:40.059",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118242,1736977840069,"fUST",-594.369356,0.00019178,2,"2025-01-15T21:50:40.069",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118243,1736977840078,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.078",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118246,1736977840088,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118248,1736977840097,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.097",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118249,1736977840107,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.107",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118251,1736977840117,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.117",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118253,1736977840126,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.126",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118255,1736977840135,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.135",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118258,1736977840145,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.145",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118260,1736977840155,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.155",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118262,1736977840165,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.165",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118264,1736977840174,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.174",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118266,1736977840183,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.183",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118268,1736977840192,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.192",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118270,1736977840202,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.202",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118272,1736977840211,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.211",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118274,1736977840221,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.221",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118275,1736977840231,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.231",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118277,1736977840240,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.240",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118279,1736977840249,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.249",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118281,1736977840258,"fUST",-507.00173518,0.00019178,2,"2025-01-15T21:50:40.258",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118284,1736977840267,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.267",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118286,1736977840276,"fUST",-499.51911461,0.00019178,2,"2025-01-15T21:50:40.276",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118288,1736977840286,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.286",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118290,1736977840295,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.295",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118292,1736977840304,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.304",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118293,1736977840313,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.313",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118296,1736977840323,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.323",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118297,1736977840332,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.332",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118299,1736977840341,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.341",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118301,1736977840350,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.350",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118303,1736977840363,"fUST",-339.997652,0.00019178,2,"2025-01-15T21:50:40.363",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118305,1736977840372,"fUST",-513.42,0.00019178,2,"2025-01-15T21:50:40.372",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118307,1736977840382,"fUST",-339.99765,0.00019178,2,"2025-01-15T21:50:40.382",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118309,1736977840392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118312,1736977840402,"fUST",-523.37,0.00019178,2,"2025-01-15T21:50:40.402",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118314,1736977840412,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.412",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118316,1736977840421,"fUST",-583.58,0.00019178,2,"2025-01-15T21:50:40.421",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118318,1736977840431,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.431",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118320,1736977840440,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.440",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118322,1736977840450,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.450",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118324,1736977840460,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.460",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118326,1736977840469,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.469",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118328,1736977840478,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.478",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118330,1736977840488,"fUST",-483.60839104,0.00019178,2,"2025-01-15T21:50:40.488",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118332,1736977840500,"fUST",-503.1156651,0.00019178,2,"2025-01-15T21:50:40.500",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118334,1736977840509,"fUST",-504.23220862,0.00019178,2,"2025-01-15T21:50:40.509",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118336,1736977840518,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.518",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118338,1736977840528,"fUST",-223.49032868,0.00019178,2,"2025-01-15T21:50:40.528",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118340,1736977840538,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.538",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118342,1736977840547,"fUST",-502.23873478,0.00019178,2,"2025-01-15T21:50:40.547",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118344,1736977840556,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.556",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118346,1736977840567,"fUST",-438.89790896,0.00019178,2,"2025-01-15T21:50:40.567",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118348,1736977840576,"fUST",-579.69,0.00019178,2,"2025-01-15T21:50:40.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118350,1736977840586,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.586",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118352,1736977840596,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.596",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118354,1736977840606,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.606",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118356,1736977840615,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.615",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118358,1736977840625,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.625",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118360,1736977840634,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.634",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118362,1736977840643,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.643",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118364,1736977840653,"fUST",-500.88763804,0.00019178,2,"2025-01-15T21:50:40.653",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118366,1736977840662,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.662",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118368,1736977840672,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.672",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118370,1736977840683,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.683",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118372,1736977840692,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.692",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118374,1736977840702,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.702",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118376,1736977840711,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.711",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118378,1736977840721,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.721",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118380,1736977840731,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.731",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118382,1736977840741,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.741",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118384,1736977840751,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.751",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118386,1736977840761,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118388,1736977840770,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.770",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118390,1736977840780,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.780",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118392,1736977840789,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.789",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118394,1736977840799,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.799",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118396,1736977840808,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.808",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118398,1736977840817,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.817",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118400,1736977840827,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.827",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118402,1736977840836,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.836",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118404,1736977840846,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.846",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118406,1736977840856,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.856",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118408,1736977840865,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.865",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118410,1736977840875,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.875",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118412,1736977840885,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.885",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118414,1736977840895,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:40.895",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118416,1736977840905,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.905",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118418,1736977840914,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.914",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118420,1736977840924,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.924",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118423,1736977840934,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.934",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118425,1736977840943,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.943",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118427,1736977840953,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.953",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118428,1736977840961,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.961",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118431,1736977840971,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.971",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118432,1736977840980,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.980",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118435,1736977840990,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:40.990",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118437,1736977840999,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:40.999",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118439,1736977841008,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.008",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118441,1736977841018,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.018",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118443,1736977841027,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.027",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118445,1736977841036,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:41.036",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118447,1736977841045,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.045",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118448,1736977841055,"fUST",-503.43614434,0.00019178,2,"2025-01-15T21:50:41.055",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118450,1736977841064,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.064",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118452,1736977841074,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:41.074",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118455,1736977841084,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.084",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118456,1736977841094,"fUST",-913.893824,0.00019178,2,"2025-01-15T21:50:41.094",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118458,1736977841104,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.104",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118460,1736977841113,"fUST",-913.893822,0.00019178,2,"2025-01-15T21:50:41.113",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118463,1736977841123,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118465,1736977841132,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.132",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118466,1736977841141,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.141",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118469,1736977841151,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.151",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118471,1736977841160,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.160",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118473,1736977841170,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.170",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118475,1736977841180,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.180",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118477,1736977841189,"fUST",-183.574699,0.00019178,2,"2025-01-15T21:50:41.189",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118479,1736977841199,"fUST",-183.574703,0.00019178,2,"2025-01-15T21:50:41.199",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118481,1736977841208,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.208",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118483,1736977841217,"fUST",-741.98,0.00019178,2,"2025-01-15T21:50:41.217",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118485,1736977841226,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.226",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118487,1736977841235,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.235",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118489,1736977841244,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.244",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118491,1736977841253,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.253",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118493,1736977841263,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.263",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118495,1736977841272,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.272",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118497,1736977841281,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.281",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118499,1736977841290,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118501,1736977841299,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118503,1736977841309,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.309",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118505,1736977841318,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118507,1736977841327,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.327",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118509,1736977841336,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118511,1736977841346,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.346",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118513,1736977841356,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.356",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118514,1736977841365,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.365",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118515,1736977841375,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.375",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118516,1736977841385,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.385",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118517,1736977841395,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.395",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118518,1736977841404,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.404",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118519,1736977841415,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.415",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118520,1736977841424,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.424",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118521,1736977841434,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.434",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118522,1736977841443,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.443",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118523,1736977841453,"fUST",-505.32992249,0.00019178,2,"2025-01-15T21:50:41.453",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118524,1736977841462,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.462",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118531,1736977841571,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.571",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118533,1736977841581,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.581",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118535,1736977841590,"fUST",-192.518241,0.00019178,2,"2025-01-15T21:50:41.590",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118537,1736977841600,"fUST",-192.518243,0.00019178,2,"2025-01-15T21:50:41.600",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118539,1736977841612,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.612",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118541,1736977841621,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.621",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118543,1736977841631,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.631",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118545,1736977841640,"fUST",-630.04,0.00019178,2,"2025-01-15T21:50:41.640",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118548,1736977841650,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.650",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118549,1736977841659,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.659",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118552,1736977841671,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.671",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118553,1736977841681,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.681",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118556,1736977841690,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.690",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118558,1736977841701,"fUST",-602.89,0.00019178,2,"2025-01-15T21:50:41.701",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118559,1736977841710,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.710",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118561,1736977841720,"fUST",-905.47,0.00019178,2,"2025-01-15T21:50:41.720",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118563,1736977841730,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.730",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118566,1736977841740,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.740",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118567,1736977841749,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:41.749",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118569,1736977841759,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:41.759",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118572,1736977841769,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:41.769",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118574,1736977841778,"fUST",-784.78,0.00019178,2,"2025-01-15T21:50:41.778",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118576,1736977841788,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.788",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118578,1736977841798,"fUST",-554.81,0.00019178,2,"2025-01-15T21:50:41.798",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118580,1736977841807,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.807",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118581,1736977841816,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.816",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118584,1736977841826,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.826",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118586,1736977841835,"fUST",-634.52,0.00019178,2,"2025-01-15T21:50:41.835",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118588,1736977841844,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.844",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118590,1736977841853,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.853",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118592,1736977841864,"fUST",-619.90731601,0.00019178,2,"2025-01-15T21:50:41.864",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118594,1736977841875,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.875",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118596,1736977841884,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.884",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118598,1736977841893,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.893",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118600,1736977841903,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.903",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118602,1736977841912,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.912",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118604,1736977841922,"fUST",-501.09861505,0.00019178,2,"2025-01-15T21:50:41.922",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118606,1736977841931,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.931",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118608,1736977841939,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.939",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118610,1736977841950,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:41.950",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118612,1736977841959,"fUST",-646.16,0.00019178,2,"2025-01-15T21:50:41.959",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118614,1736977841968,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:41.968",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118616,1736977841977,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:41.977",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118618,1736977841987,"fUST",-501.64933079,0.00019178,2,"2025-01-15T21:50:41.987",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118620,1736977841995,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:41.995",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118622,1736977842004,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.004",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118624,1736977842014,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.014",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118626,1736977842023,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.023",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118628,1736977842032,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.032",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118630,1736977842041,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.041",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118632,1736977842051,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.051",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118634,1736977842061,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.061",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118636,1736977842069,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.069",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118638,1736977842079,"fUST",-188.0,0.00019178,2,"2025-01-15T21:50:42.079",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118640,1736977842088,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.088",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118642,1736977842097,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.097",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118644,1736977842106,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.106",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118646,1736977842115,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.115",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118648,1736977842123,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.123",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118650,1736977842133,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.133",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118652,1736977842142,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.142",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118654,1736977842151,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.151",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118656,1736977842160,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.160",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118658,1736977842170,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.170",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118660,1736977842180,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.180",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118662,1736977842189,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.189",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118664,1736977842198,"fUST",-433.773815,0.00019178,2,"2025-01-15T21:50:42.198",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118666,1736977842207,"fUST",-433.773808,0.00019178,2,"2025-01-15T21:50:42.207",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118668,1736977842216,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.216",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118670,1736977842225,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.225",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118672,1736977842234,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.234",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118674,1736977842243,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.243",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118676,1736977842253,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.253",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118678,1736977842262,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.262",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118680,1736977842271,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.271",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118682,1736977842280,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.280",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118684,1736977842290,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.290",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118686,1736977842299,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118688,1736977842309,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.309",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118690,1736977842318,"fUST",-608.71,0.00019178,2,"2025-01-15T21:50:42.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118692,1736977842327,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.327",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118694,1736977842336,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118696,1736977842345,"fUST",-488.28693324,0.00019178,2,"2025-01-15T21:50:42.345",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118698,1736977842355,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.355",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118700,1736977842365,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.365",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118702,1736977842374,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.374",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118704,1736977842383,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.383",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118706,1736977842392,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.392",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118708,1736977842401,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.401",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118710,1736977842411,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.411",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118712,1736977842420,"fUST",-579.28,0.00019178,2,"2025-01-15T21:50:42.420",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118714,1736977842429,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.429",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118716,1736977842439,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.439",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118718,1736977842448,"fUST",-987.12,0.00019178,2,"2025-01-15T21:50:42.448",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118720,1736977842457,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.457",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118722,1736977842467,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.467",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118724,1736977842476,"fUST",-578.66,0.00019178,2,"2025-01-15T21:50:42.476",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118726,1736977842487,"fUST",-503.94318694,0.00019178,2,"2025-01-15T21:50:42.487",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118728,1736977842499,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.499",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118730,1736977842508,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.508",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118732,1736977842517,"fUST",-502.01908741,0.00019178,2,"2025-01-15T21:50:42.517",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118734,1736977842527,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.527",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118736,1736977842536,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.536",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118738,1736977842546,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.546",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118739,1736977842555,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118741,1736977842565,"fUST",-501.63592278,0.00019178,2,"2025-01-15T21:50:42.565",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118744,1736977842575,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.575",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118745,1736977842585,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.585",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118748,1736977842594,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.594",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118749,1736977842604,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.604",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118751,1736977842614,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.614",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118753,1736977842624,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.624",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118755,1736977842632,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.632",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118757,1736977842642,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.642",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118759,1736977842650,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.650",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118761,1736977842660,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.660",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118763,1736977842670,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.670",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118765,1736977842680,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.680",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118767,1736977842689,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.689",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118769,1736977842699,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.699",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118771,1736977842708,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.708",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118774,1736977842718,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.718",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118776,1736977842727,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.727",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118777,1736977842736,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.736",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118780,1736977842745,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.745",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118782,1736977842755,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.755",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118783,1736977842770,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.770",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118785,1736977842779,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.779",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118787,1736977842789,"fUST",-449.636024,0.00019178,2,"2025-01-15T21:50:42.789",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118789,1736977842798,"fUST",-449.636026,0.00019178,2,"2025-01-15T21:50:42.798",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118791,1736977842808,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.808",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118793,1736977842819,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.819",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118795,1736977842829,"fUST",-1168.06,0.00019178,2,"2025-01-15T21:50:42.829",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118797,1736977842838,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.838",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118799,1736977842848,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.848",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118802,1736977842858,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.858",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118804,1736977842868,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.868",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118807,1736977842878,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.878",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118810,1736977842888,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.888",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118812,1736977842898,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.898",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118814,1736977842907,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.907",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118816,1736977842917,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.917",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118820,1736977842927,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.927",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118823,1736977842936,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.936",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118825,1736977842946,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.946",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118827,1736977842955,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.955",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118829,1736977842965,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.965",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118831,1736977842975,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.975",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118833,1736977842985,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:42.985",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118835,1736977842994,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:42.994",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118837,1736977843006,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.006",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118839,1736977843015,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.015",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118841,1736977843024,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.024",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118843,1736977843035,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.035",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118845,1736977843044,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.044",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118847,1736977843053,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.053",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118849,1736977843063,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.063",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118851,1736977843072,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.072",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118853,1736977843081,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.081",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118856,1736977843090,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.090",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118859,1736977843099,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.099",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118862,1736977843109,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.109",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118866,1736977843118,"fUST",-329.867978,0.00019178,2,"2025-01-15T21:50:43.118",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118869,1736977843128,"fUST",-329.867976,0.00019178,2,"2025-01-15T21:50:43.128",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118873,1736977843137,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.137",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118877,1736977843146,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.146",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118880,1736977843155,"fUST",-402.82294609,0.00019178,2,"2025-01-15T21:50:43.155",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118884,1736977843165,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.165",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118887,1736977843175,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.175",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118889,1736977843184,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.184",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118891,1736977843194,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.194",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118893,1736977843203,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.203",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118895,1736977843213,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.213",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118898,1736977843227,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.227",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118900,1736977843237,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.237",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118902,1736977843247,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.247",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118904,1736977843258,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.258",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118905,1736977843268,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.268",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118907,1736977843279,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.279",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118909,1736977843289,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.289",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118911,1736977843299,"fUST",-574.1,0.00019178,2,"2025-01-15T21:50:43.299",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118913,1736977843308,"fUST",-648.08,0.00019178,2,"2025-01-15T21:50:43.308",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118915,1736977843318,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.318",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118917,1736977843329,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.329",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118919,1736977843338,"fUST",-826.67,0.00019178,2,"2025-01-15T21:50:43.338",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118921,1736977843348,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.348",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118923,1736977843357,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.357",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118925,1736977843367,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.367",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118927,1736977843376,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.376",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118929,1736977843386,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.386",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118931,1736977843395,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.395",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118933,1736977843405,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.405",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118935,1736977843414,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.414",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118937,1736977843423,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.423",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118939,1736977843433,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.433",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118941,1736977843447,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.447",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118944,1736977843456,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.456",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118945,1736977843470,"fUST",-427.01458491,0.00019178,2,"2025-01-15T21:50:43.470",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118958,1736977843576,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.576",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118960,1736977843586,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.586",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118962,1736977843596,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.596",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118964,1736977843606,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.606",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118966,1736977843616,"fUST",-597.33,0.00019178,2,"2025-01-15T21:50:43.616",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118968,1736977843626,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.626",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118970,1736977843635,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.635",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118972,1736977843644,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.644",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118974,1736977843654,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.654",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118976,1736977843664,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.664",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118978,1736977843673,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.673",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118980,1736977843683,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.683",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118982,1736977843692,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.692",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118984,1736977843702,"fUST",-233.5111879,0.00019178,2,"2025-01-15T21:50:43.702",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118986,1736977843711,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.711",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118988,1736977843721,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.721",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118990,1736977843730,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.730",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118992,1736977843740,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.740",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118994,1736977843751,"fUST",-625.0,0.00019178,2,"2025-01-15T21:50:43.751",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118996,1736977843760,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.760",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349118998,1736977843770,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.770",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119000,1736977843780,"fUST",-1095.41,0.00019178,2,"2025-01-15T21:50:43.780",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119002,1736977843790,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.790",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119004,1736977843800,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.800",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119006,1736977843810,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.810",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119008,1736977843821,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.821",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119010,1736977843830,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.830",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119012,1736977843840,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.840",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119014,1736977843850,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.850",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119016,1736977843862,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.862",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119018,1736977843873,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.873",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119020,1736977843883,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:43.883",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119022,1736977843894,"fUST",-505.62861626,0.00019178,2,"2025-01-15T21:50:43.894",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119024,1736977843905,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.905",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119026,1736977843916,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.916",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119028,1736977843926,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.926",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119030,1736977843935,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.935",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119032,1736977843944,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.944",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119034,1736977843954,"fUST",-505.05564644,0.00019178,2,"2025-01-15T21:50:43.954",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119036,1736977843963,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.963",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119038,1736977843973,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.973",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119040,1736977843983,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.983",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119042,1736977843993,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:43.993",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119044,1736977844002,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.002",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119046,1736977844011,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.011",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119048,1736977844021,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.021",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119050,1736977844031,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.031",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119052,1736977844041,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.041",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119054,1736977844051,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.051",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119056,1736977844061,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.061",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119058,1736977844071,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.071",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119060,1736977844081,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.081",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119062,1736977844091,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.091",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119064,1736977844100,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.100",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119066,1736977844111,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.111",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119068,1736977844120,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.120",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119070,1736977844130,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.130",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119072,1736977844140,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.140",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119074,1736977844149,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.149",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119076,1736977844159,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.159",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119078,1736977844169,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.169",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119080,1736977844178,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.178",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119082,1736977844188,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.188",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119084,1736977844198,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.198",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119087,1736977844208,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.208",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119091,1736977844219,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.219",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119094,1736977844229,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.229",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119096,1736977844239,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.239",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119098,1736977844248,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.248",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119100,1736977844257,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.257",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119102,1736977844266,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.266",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119104,1736977844276,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.276",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119106,1736977844286,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.286",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119108,1736977844296,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.296",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119110,1736977844306,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.306",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119112,1736977844316,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.316",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119114,1736977844326,"fUST",-199.46985958,0.00019178,2,"2025-01-15T21:50:44.326",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119116,1736977844336,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.336",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119118,1736977844346,"fUST",-272.930968,0.00019178,2,"2025-01-15T21:50:44.346",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119120,1736977844356,"fUST",-151.0,0.00019178,2,"2025-01-15T21:50:44.356",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119122,1736977844367,"fUST",-294.744186,0.00019178,2,"2025-01-15T21:50:44.367",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119124,1736977844377,"fUST",-550.44,0.00019178,2,"2025-01-15T21:50:44.377",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119126,1736977844386,"fUST",-628.32270331,0.00019178,2,"2025-01-15T21:50:44.386",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119128,1736977844396,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.396",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119130,1736977844406,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.406",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119132,1736977844415,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.415",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119135,1736977844426,"fUST",-854.16,0.00019178,2,"2025-01-15T21:50:44.426",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119137,1736977844436,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.436",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119139,1736977844446,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.446",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119141,1736977844456,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.456",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119143,1736977844466,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.466",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119145,1736977844477,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.477",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119147,1736977844488,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.488",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119149,1736977844501,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.501",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119151,1736977844510,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.510",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119153,1736977844520,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.520",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119156,1736977844531,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.531",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119158,1736977844541,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.541",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119160,1736977844552,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.552",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119162,1736977844562,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.562",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119164,1736977844575,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.575",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119166,1736977844585,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.585",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119168,1736977844595,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.595",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119170,1736977844604,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.604",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119172,1736977844615,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.615",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119174,1736977844625,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.625",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119176,1736977844637,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.637",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119178,1736977844647,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.647",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119180,1736977844656,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.656",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119182,1736977844666,"fUST",-800.18,0.00019178,2,"2025-01-15T21:50:44.666",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119184,1736977844676,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.676",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119186,1736977844686,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.686",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119189,1736977844695,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.695",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119190,1736977844705,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.705",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119193,1736977844714,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.714",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119195,1736977844723,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.723",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119197,1736977844732,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.732",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119199,1736977844742,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.742",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119201,1736977844751,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.751",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119203,1736977844761,"fUST",-3787.20124,0.00019178,2,"2025-01-15T21:50:44.761",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119205,1736977844771,"fUST",-3787.20123199,0.00019178,2,"2025-01-15T21:50:44.771",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119207,1736977844781,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.781",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119209,1736977844791,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.791",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119211,1736977844800,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.800",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119213,1736977844810,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.810",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119215,1736977844819,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.819",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119217,1736977844829,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.829",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119219,1736977844838,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.838",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119221,1736977844849,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.849",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119223,1736977844858,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.858",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119225,1736977844868,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.868",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119227,1736977844878,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.878",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119229,1736977844889,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.889",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119231,1736977844898,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.898",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119234,1736977844909,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:44.909",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119236,1736977844919,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.919",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119238,1736977844928,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.928",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119239,1736977844938,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.938",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119241,1736977844947,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.947",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119244,1736977844957,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.957",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119246,1736977844967,"fUST",-5300.507939,0.00019178,2,"2025-01-15T21:50:44.967",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119248,1736977844976,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.976",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119249,1736977844986,"fUST",-5300.50794662,0.00019178,2,"2025-01-15T21:50:44.986",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119250,1736977844995,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:44.995",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119251,1736977845005,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:45.005",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119252,1736977845014,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:45.014",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119253,1736977845023,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:45.023",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119254,1736977845032,"fUST",-2524.91,0.00019178,2,"2025-01-15T21:50:45.032",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119255,1736977845042,"fUST",-2221.24652417,0.00019178,2,"2025-01-15T21:50:45.042",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119312,1736977845724,"fUST",-303.66347583,0.00019178,2,"2025-01-15T21:50:45.724",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119314,1736977845734,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:45.734",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119316,1736977845744,"fUST",-500.0,0.00019178,2,"2025-01-15T21:50:45.744",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349119318,1736977845754,"fUST",-810.40554333,0.00019178,2,"2025-01-15T21:50:45.754",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349122015,1736977874555,"fUST",162.656798,0.00013973,2,"2025-01-15T21:51:14.555",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349122092,1736978406493,"fUST",701.0,0.0002359,120,"2025-01-15T22:00:06.493",0.0002409,11.77,0.9119728548854902,347278519.4259932]
[349122093,1736978720246,"fUST",162.656798,0.00013973,2,"2025-01-15T22:05:20.246",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122144,1736979032889,"fUST",-332.78390344,0.0001772,2,"2025-01-15T22:10:32.889",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122146,1736979032899,"fUST",-177.90309656,0.0001808,2,"2025-01-15T22:10:32.899",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122153,1736979033007,"fUST",-122.09690344,0.0001808,2,"2025-01-15T22:10:33.007",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122155,1736979033018,"fUST",-202.0,0.0001808,2,"2025-01-15T22:10:33.018",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122156,1736979033028,"fUST",-1668.68147761,0.00018081,2,"2025-01-15T22:10:33.028",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122157,1736979033040,"fUST",-360.41287851,0.00018081,2,"2025-01-15T22:10:33.040",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122158,1736979033053,"fUST",-626.72861895,0.00018081,2,"2025-01-15T22:10:33.053",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122159,1736979033065,"fUST",-20551.71843773,0.00018081,2,"2025-01-15T22:10:33.065",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122160,1736979033076,"fUST",-201.703531,0.00018107,2,"2025-01-15T22:10:33.076",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122161,1736979033087,"fUST",-656.193,0.0001822,2,"2025-01-15T22:10:33.087",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122162,1736979033099,"fUST",-525.2343211,0.0001834,2,"2025-01-15T22:10:33.099",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122163,1736979033113,"fUST",-2000.0,0.0001878,2,"2025-01-15T22:10:33.113",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122164,1736979033123,"fUST",-153.9757311,0.000188,2,"2025-01-15T22:10:33.123",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122165,1736979033134,"fUST",-353.4540553,0.000188,2,"2025-01-15T22:10:33.134",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122166,1736979033144,"fUST",-805.7213904,0.00018986,2,"2025-01-15T22:10:33.144",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122167,1736979033155,"fUST",-327.1792967,0.00019068,2,"2025-01-15T22:10:33.155",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122168,1736979033165,"fUST",-178.52009132,0.00019078,2,"2025-01-15T22:10:33.165",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122170,1736979033175,"fUST",-3000.0,0.00019078,2,"2025-01-15T22:10:33.175",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122172,1736979033185,"fUST",-153.0,0.00019096,2,"2025-01-15T22:10:33.185",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122174,1736979033195,"fUST",-262.2038945,0.00019096,2,"2025-01-15T22:10:33.195",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122176,1736979033206,"fUST",-153.0,0.00019096,2,"2025-01-15T22:10:33.206",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122178,1736979033217,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.217",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122180,1736979033227,"fUST",-250.8754565,0.00019096,2,"2025-01-15T22:10:33.227",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122182,1736979033237,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.237",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122183,1736979033247,"fUST",-201.792506,0.00019096,2,"2025-01-15T22:10:33.247",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122184,1736979033257,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.257",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122185,1736979033267,"fUST",-153.0,0.00019096,2,"2025-01-15T22:10:33.267",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122186,1736979033278,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.278",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122187,1736979033287,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.287",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122188,1736979033297,"fUST",-306.0,0.00019096,2,"2025-01-15T22:10:33.297",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122189,1736979033306,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.306",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122190,1736979033317,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.317",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122191,1736979033327,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.327",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122192,1736979033336,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.336",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122193,1736979033346,"fUST",-214.9766468,0.00019096,2,"2025-01-15T22:10:33.346",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122194,1736979033358,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.358",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122195,1736979033368,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.368",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122196,1736979033377,"fUST",-153.9757311,0.00019096,2,"2025-01-15T22:10:33.377",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122197,1736979033387,"fUST",-153.6970541,0.00019096,2,"2025-01-15T22:10:33.387",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122198,1736979033397,"fUST",-153.0,0.000191,2,"2025-01-15T22:10:33.397",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122199,1736979033407,"fUST",-214.9766468,0.000191,2,"2025-01-15T22:10:33.407",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122200,1736979033416,"fUST",-503.51640862,0.00019173,2,"2025-01-15T22:10:33.416",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122201,1736979033426,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.426",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122202,1736979033436,"fUST",-313.44331293,0.00019173,2,"2025-01-15T22:10:33.436",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122203,1736979033449,"fUST",-186.55668707,0.00019173,2,"2025-01-15T22:10:33.449",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122204,1736979033458,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.458",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122205,1736979033468,"fUST",-411.60101554,0.00019173,2,"2025-01-15T22:10:33.468",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122206,1736979033478,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.478",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122207,1736979033488,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.488",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122208,1736979033498,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.498",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122209,1736979033508,"fUST",-168.26311431,0.00019173,2,"2025-01-15T22:10:33.508",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122210,1736979033518,"fUST",-500.0,0.00019173,2,"2025-01-15T22:10:33.518",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122211,1736979033527,"fUST",-342.43715126,0.00019177,2,"2025-01-15T22:10:33.527",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122212,1736979033536,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.536",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122213,1736979033546,"fUST",-499.0,0.00019177,2,"2025-01-15T22:10:33.546",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122214,1736979033556,"fUST",-162.54799093,0.00019177,2,"2025-01-15T22:10:33.556",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122215,1736979033565,"fUST",-484.57071954,0.00019177,2,"2025-01-15T22:10:33.565",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122216,1736979033575,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.575",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122217,1736979033584,"fUST",-410.47945345,0.00019177,2,"2025-01-15T22:10:33.584",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122218,1736979033594,"fUST",-575.20793011,0.00019177,2,"2025-01-15T22:10:33.594",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122219,1736979033605,"fUST",-235.72830823,0.00019177,2,"2025-01-15T22:10:33.605",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122220,1736979033615,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.615",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122221,1736979033624,"fUST",-631.57364907,0.00019177,2,"2025-01-15T22:10:33.624",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122222,1736979033634,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.634",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122223,1736979033644,"fUST",-370.45304927,0.00019177,2,"2025-01-15T22:10:33.644",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122224,1736979033654,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.654",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122225,1736979033663,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.663",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122226,1736979033673,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.673",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122227,1736979033683,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.683",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122228,1736979033692,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.692",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122229,1736979033701,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.701",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122230,1736979033711,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:33.711",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122231,1736979033720,"fUST",-606.43819385,0.00019177,2,"2025-01-15T22:10:33.720",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122232,1736979033730,"fUST",-214.2800963,0.00019177,2,"2025-01-15T22:10:33.730",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122233,1736979033746,"fUST",-285.7199037,0.00019177,2,"2025-01-15T22:10:33.746",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122234,1736979033756,"fUST",-175.0636308,0.00019177,2,"2025-01-15T22:10:33.756",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122277,1736979038633,"fUST",-324.9363692,0.00019177,2,"2025-01-15T22:10:38.633",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122278,1736979038643,"fUST",-155.09276464,0.00019177,2,"2025-01-15T22:10:38.643",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122374,1736979046813,"fUST",-2249.3454373,0.00018996,2,"2025-01-15T22:10:46.813",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122376,1736979046823,"fUST",-344.90723536,0.00019177,2,"2025-01-15T22:10:46.823",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122378,1736979046833,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.833",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122379,1736979046842,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.842",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122380,1736979046851,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.851",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122381,1736979046861,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.861",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122382,1736979046875,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.875",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122383,1736979046884,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.884",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122384,1736979046893,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.893",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122385,1736979046903,"fUST",-170.59386181,0.00019177,2,"2025-01-15T22:10:46.903",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122386,1736979046914,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.914",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122387,1736979046923,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.923",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122388,1736979046932,"fUST",-500.0,0.00019177,2,"2025-01-15T22:10:46.932",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122389,1736979046942,"fUST",-363.70385876,0.00019177,2,"2025-01-15T22:10:46.942",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122390,1736979046952,"fUST",-472.47826209,0.00019177,2,"2025-01-15T22:10:46.952",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122391,1736979046963,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:46.963",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122392,1736979046972,"fUST",-166.404852,0.00019178,2,"2025-01-15T22:10:46.972",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122393,1736979046982,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:46.982",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122394,1736979046991,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:46.991",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122396,1736979047000,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.000",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122398,1736979047010,"fUST",-244.38553995,0.00019178,2,"2025-01-15T22:10:47.010",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122400,1736979047019,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.019",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122402,1736979047029,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.029",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122404,1736979047039,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.039",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122406,1736979047048,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.048",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122408,1736979047057,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.057",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122410,1736979047066,"fUST",-575.56055296,0.00019178,2,"2025-01-15T22:10:47.066",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122412,1736979047076,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.076",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122413,1736979047085,"fUST",-610.78596454,0.00019178,2,"2025-01-15T22:10:47.085",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122415,1736979047096,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.096",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122417,1736979047105,"fUST",-553.90394122,0.00019178,2,"2025-01-15T22:10:47.105",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122419,1736979047115,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.115",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122420,1736979047125,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.125",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122422,1736979047134,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.134",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122423,1736979047144,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.144",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122425,1736979047153,"fUST",-457.84816199,0.00019178,2,"2025-01-15T22:10:47.153",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122427,1736979047162,"fUST",-546.97823398,0.00019178,2,"2025-01-15T22:10:47.162",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122428,1736979047172,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.172",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122430,1736979047182,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.182",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122432,1736979047191,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.191",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122433,1736979047200,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.200",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122435,1736979047210,"fUST",-219.91459477,0.00019178,2,"2025-01-15T22:10:47.210",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122437,1736979047219,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.219",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122438,1736979047229,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.229",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122440,1736979047238,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.238",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122442,1736979047247,"fUST",-571.67397678,0.00019178,2,"2025-01-15T22:10:47.247",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122444,1736979047256,"fUST",-298.55917101,0.00019178,2,"2025-01-15T22:10:47.256",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122445,1736979047266,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.266",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122447,1736979047276,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.276",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122449,1736979047285,"fUST",-608.08,0.00019178,2,"2025-01-15T22:10:47.285",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122450,1736979047295,"fUST",-503.42629133,0.00019178,2,"2025-01-15T22:10:47.295",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122451,1736979047304,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.304",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122452,1736979047313,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.313",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122453,1736979047323,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.323",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122454,1736979047332,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.332",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122455,1736979047341,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.341",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122456,1736979047351,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.351",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122457,1736979047361,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.361",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122458,1736979047370,"fUST",-711.07,0.00019178,2,"2025-01-15T22:10:47.370",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122459,1736979047380,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.380",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122460,1736979047389,"fUST",-752.08,0.00019178,2,"2025-01-15T22:10:47.389",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122461,1736979047398,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.398",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122462,1736979047407,"fUST",-188.0,0.00019178,2,"2025-01-15T22:10:47.407",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122463,1736979047417,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.417",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122464,1736979047428,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.428",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122465,1736979047438,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.438",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122466,1736979047447,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.447",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122467,1736979047456,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.456",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122468,1736979047465,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.465",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122469,1736979047474,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.474",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122470,1736979047484,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.484",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122471,1736979047493,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.493",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122472,1736979047502,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.502",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122473,1736979047511,"fUST",-619.24,0.00019178,2,"2025-01-15T22:10:47.511",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122474,1736979047520,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.520",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122475,1736979047529,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.529",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122476,1736979047538,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.538",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122477,1736979047547,"fUST",-531.62044766,0.00019178,2,"2025-01-15T22:10:47.547",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122478,1736979047557,"fUST",-509.48632032,0.00019178,2,"2025-01-15T22:10:47.557",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122479,1736979047566,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.566",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122480,1736979047575,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.575",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122481,1736979047585,"fUST",-170.897602,0.00019178,2,"2025-01-15T22:10:47.585",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122482,1736979047594,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.594",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122483,1736979047603,"fUST",-502.56919523,0.00019178,2,"2025-01-15T22:10:47.603",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122484,1736979047612,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.612",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122485,1736979047623,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.623",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122486,1736979047632,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.632",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122487,1736979047642,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.642",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122488,1736979047651,"fUST",-503.56633243,0.00019178,2,"2025-01-15T22:10:47.651",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122489,1736979047660,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.660",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122490,1736979047670,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.670",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122491,1736979047679,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.679",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122492,1736979047689,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.689",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122493,1736979047698,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.698",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122494,1736979047707,"fUST",-425.44638636,0.00019178,2,"2025-01-15T22:10:47.707",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122495,1736979047716,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.716",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122496,1736979047725,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.725",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122497,1736979047734,"fUST",-580.14051021,0.00019178,2,"2025-01-15T22:10:47.734",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122498,1736979047743,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.743",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122499,1736979047754,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.754",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122500,1736979047763,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.763",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122501,1736979047773,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.773",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122502,1736979047782,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:47.782",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122503,1736979047791,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.791",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122504,1736979047801,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.801",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122505,1736979047810,"fUST",-527.98103421,0.00019178,2,"2025-01-15T22:10:47.810",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122506,1736979047819,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.819",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122507,1736979047829,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.829",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122508,1736979047839,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.839",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122509,1736979047849,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.849",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122510,1736979047859,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.859",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122511,1736979047874,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.874",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122512,1736979047884,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:47.884",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122513,1736979048004,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.004",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122514,1736979048014,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.014",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122515,1736979048023,"fUST",-501.89066672,0.00019178,2,"2025-01-15T22:10:48.023",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122516,1736979048033,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.033",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122517,1736979048043,"fUST",-598.95,0.00019178,2,"2025-01-15T22:10:48.043",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122518,1736979048053,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.053",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122519,1736979048062,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.062",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122520,1736979048072,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.072",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122521,1736979048083,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.083",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122522,1736979048092,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.092",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122523,1736979048103,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.103",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122524,1736979048113,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.113",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122525,1736979048124,"fUST",-509.88910537,0.00019178,2,"2025-01-15T22:10:48.124",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122526,1736979048134,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.134",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122527,1736979048144,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.144",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122528,1736979048154,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.154",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122529,1736979048165,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.165",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122530,1736979048175,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.175",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122531,1736979048186,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.186",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122532,1736979048197,"fUST",-498.93268323,0.00019178,2,"2025-01-15T22:10:48.197",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122533,1736979048207,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.207",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122534,1736979048217,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.217",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122535,1736979048227,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.227",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122536,1736979048237,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:48.237",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122537,1736979048247,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:48.247",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122538,1736979048256,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:48.256",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122539,1736979048266,"fUST",-493.77227568,0.00019178,2,"2025-01-15T22:10:48.266",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122540,1736979048276,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.276",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122541,1736979048286,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.286",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122542,1736979048296,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.296",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122543,1736979048305,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.305",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122544,1736979048315,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.315",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122545,1736979048325,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.325",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122546,1736979048334,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.334",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122547,1736979048344,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.344",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122548,1736979048354,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.354",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122549,1736979048364,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.364",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122550,1736979048375,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.375",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122551,1736979048384,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.384",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122552,1736979048394,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.394",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122553,1736979048405,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.405",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122554,1736979048414,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.414",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122555,1736979048423,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.423",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122556,1736979048433,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.433",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122557,1736979048443,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.443",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122558,1736979048455,"fUST",-603.79,0.00019178,2,"2025-01-15T22:10:48.455",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122559,1736979048465,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.465",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122560,1736979048475,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.475",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122561,1736979048486,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.486",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122562,1736979048496,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.496",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122563,1736979048506,"fUST",-577.77,0.00019178,2,"2025-01-15T22:10:48.506",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122564,1736979048515,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.515",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122565,1736979048525,"fUST",-557.13042743,0.00019178,2,"2025-01-15T22:10:48.525",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122566,1736979048535,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.535",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122567,1736979048545,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.545",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122568,1736979048556,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.556",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122569,1736979048567,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.567",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122570,1736979048577,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.577",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122571,1736979048587,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.587",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122572,1736979048596,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.596",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122573,1736979048606,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.606",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122574,1736979048615,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.615",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122575,1736979048625,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.625",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122576,1736979048635,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.635",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122577,1736979048645,"fUST",-691.08,0.00019178,2,"2025-01-15T22:10:48.645",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122578,1736979048654,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.654",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122579,1736979048663,"fUST",-200.0,0.00019178,2,"2025-01-15T22:10:48.663",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122580,1736979048673,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.673",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122581,1736979048683,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.683",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122582,1736979048691,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.691",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122583,1736979048701,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.701",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122584,1736979048711,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.711",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122585,1736979048720,"fUST",-560.80869851,0.00019178,2,"2025-01-15T22:10:48.720",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122586,1736979048729,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.729",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122587,1736979048739,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.739",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122588,1736979048749,"fUST",-1000.0,0.00019178,2,"2025-01-15T22:10:48.749",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122589,1736979048759,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.759",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122590,1736979048769,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.769",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122591,1736979048778,"fUST",-269.097546,0.00019178,2,"2025-01-15T22:10:48.778",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122592,1736979048788,"fUST",-269.097546,0.00019178,2,"2025-01-15T22:10:48.788",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122593,1736979048798,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.798",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122594,1736979048807,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.807",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122595,1736979048817,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.817",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122596,1736979048827,"fUST",-269.097546,0.00019178,2,"2025-01-15T22:10:48.827",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122597,1736979048836,"fUST",-269.097546,0.00019178,2,"2025-01-15T22:10:48.836",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122598,1736979048846,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.846",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122599,1736979048856,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.856",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122600,1736979048866,"fUST",-867.74,0.00019178,2,"2025-01-15T22:10:48.866",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122601,1736979048879,"fUST",-945.99,0.00019178,2,"2025-01-15T22:10:48.879",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122602,1736979048889,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.889",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122603,1736979048899,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.899",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122604,1736979048909,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.909",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122605,1736979048919,"fUST",-531.69,0.00019178,2,"2025-01-15T22:10:48.919",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122606,1736979048929,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.929",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122607,1736979048939,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.939",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122608,1736979048949,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.949",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122609,1736979048961,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.961",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122610,1736979048970,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:48.970",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122611,1736979048980,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.980",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122612,1736979048989,"fUST",-583.35,0.00019178,2,"2025-01-15T22:10:48.989",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122613,1736979048999,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:48.999",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122614,1736979049009,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.009",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122615,1736979049019,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.019",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122616,1736979049029,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.029",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122617,1736979049038,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.038",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122618,1736979049048,"fUST",-555.14,0.00019178,2,"2025-01-15T22:10:49.048",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122619,1736979049057,"fUST",-839.54,0.00019178,2,"2025-01-15T22:10:49.057",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122620,1736979049067,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.067",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122621,1736979049077,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.077",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122622,1736979049087,"fUST",-211.373992,0.00019178,2,"2025-01-15T22:10:49.087",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122623,1736979049097,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.097",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122624,1736979049107,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.107",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122625,1736979049117,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.117",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122626,1736979049127,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.127",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122627,1736979049136,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.136",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122628,1736979049146,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.146",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122629,1736979049156,"fUST",-161.34087756,0.00019178,2,"2025-01-15T22:10:49.156",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122630,1736979049166,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.166",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122631,1736979049175,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.175",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122632,1736979049185,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.185",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122633,1736979049195,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.195",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122634,1736979049205,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.205",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122635,1736979049215,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.215",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122636,1736979049225,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.225",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122637,1736979049234,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.234",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122638,1736979049243,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.243",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122639,1736979049253,"fUST",-554.55,0.00019178,2,"2025-01-15T22:10:49.253",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122640,1736979049262,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.262",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122641,1736979049272,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.272",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122642,1736979049281,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.281",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122643,1736979049290,"fUST",-550.18,0.00019178,2,"2025-01-15T22:10:49.290",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122644,1736979049300,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.300",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122645,1736979049310,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.310",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122646,1736979049319,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.319",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122647,1736979049329,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.329",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122648,1736979049339,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.339",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122649,1736979049349,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.349",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122650,1736979049359,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.359",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122651,1736979049369,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.369",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122652,1736979049379,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:49.379",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122653,1736979049389,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.389",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122654,1736979049399,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.399",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122655,1736979049409,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.409",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122656,1736979049419,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.419",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122657,1736979049429,"fUST",-572.44,0.00019178,2,"2025-01-15T22:10:49.429",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122658,1736979049439,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.439",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122659,1736979049448,"fUST",-621.07,0.00019178,2,"2025-01-15T22:10:49.448",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122660,1736979049458,"fUST",-450.71773001,0.00019178,2,"2025-01-15T22:10:49.458",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122661,1736979049467,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.467",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122662,1736979049477,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.477",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122663,1736979049487,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.487",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122664,1736979049497,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.497",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122665,1736979049507,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.507",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122666,1736979049517,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.517",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122667,1736979049528,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.528",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122668,1736979049537,"fUST",-528.45,0.00019178,2,"2025-01-15T22:10:49.537",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122669,1736979049547,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:49.547",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122670,1736979049557,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:49.557",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122671,1736979049568,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:49.568",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122672,1736979049578,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.578",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122673,1736979049587,"fUST",-491.24811768,0.00019178,2,"2025-01-15T22:10:49.587",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122674,1736979049596,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.596",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122675,1736979049606,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.606",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122676,1736979049615,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.615",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122677,1736979049626,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.626",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122678,1736979049635,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.635",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122679,1736979049644,"fUST",-1049.77,0.00019178,2,"2025-01-15T22:10:49.644",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122680,1736979049655,"fUST",-792.23,0.00019178,2,"2025-01-15T22:10:49.655",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122681,1736979049666,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:49.666",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122682,1736979049675,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.675",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122683,1736979049685,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.685",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122684,1736979049694,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.694",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122685,1736979049705,"fUST",-501.33262852,0.00019178,2,"2025-01-15T22:10:49.705",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122686,1736979049714,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.714",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122687,1736979049724,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.724",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122688,1736979049734,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.734",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122689,1736979049743,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.743",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122690,1736979049753,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.753",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122691,1736979049763,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.763",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122692,1736979049773,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.773",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122693,1736979049783,"fUST",-1362.139799,0.00019178,2,"2025-01-15T22:10:49.783",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122694,1736979049793,"fUST",-1362.139799,0.00019178,2,"2025-01-15T22:10:49.793",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122695,1736979049803,"fUST",-1362.139799,0.00019178,2,"2025-01-15T22:10:49.803",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122696,1736979049813,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.813",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122697,1736979049822,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.822",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122698,1736979049832,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.832",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122699,1736979049841,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.841",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122700,1736979049851,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.851",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122701,1736979049862,"fUST",-501.46675573,0.00019178,2,"2025-01-15T22:10:49.862",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122702,1736979049877,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.877",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122703,1736979049887,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.887",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122704,1736979049897,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.897",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122705,1736979049908,"fUST",-527.5,0.00019178,2,"2025-01-15T22:10:49.908",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122706,1736979049918,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.918",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122707,1736979049928,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.928",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122708,1736979049937,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.937",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122709,1736979049948,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.948",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122710,1736979049958,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.958",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122711,1736979049968,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:49.968",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122712,1736979049978,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.978",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122713,1736979049988,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.988",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122714,1736979049997,"fUST",-198.346081,0.00019178,2,"2025-01-15T22:10:49.997",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122715,1736979050007,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.007",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122716,1736979050017,"fUST",-277.99055866,0.00019178,2,"2025-01-15T22:10:50.017",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122717,1736979050026,"fUST",-501.21582258,0.00019178,2,"2025-01-15T22:10:50.026",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122718,1736979050131,"fUST",-925.28,0.00019178,2,"2025-01-15T22:10:50.131",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122719,1736979050141,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.141",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122720,1736979050150,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.150",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122721,1736979050160,"fUST",-250.23317765,0.00019178,2,"2025-01-15T22:10:50.160",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122722,1736979050170,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.170",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122723,1736979050180,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.180",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122724,1736979050190,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.190",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122725,1736979050200,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.200",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122726,1736979050209,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.209",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122727,1736979050219,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.219",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122728,1736979050229,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.229",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122729,1736979050239,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.239",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122730,1736979050248,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.248",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122731,1736979050258,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.258",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122732,1736979050268,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.268",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122733,1736979050278,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.278",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122734,1736979050287,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.287",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122735,1736979050297,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.297",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122736,1736979050306,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.306",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122737,1736979050315,"fUST",-506.44965726,0.00019178,2,"2025-01-15T22:10:50.315",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122738,1736979050325,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.325",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122739,1736979050335,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.335",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122740,1736979050344,"fUST",-828.14,0.00019178,2,"2025-01-15T22:10:50.344",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122741,1736979050354,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.354",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122742,1736979050364,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.364",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122743,1736979050374,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.374",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122744,1736979050384,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.384",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122745,1736979050394,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.394",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122746,1736979050403,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.403",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122747,1736979050413,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.413",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122748,1736979050422,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.422",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122749,1736979050433,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.433",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122750,1736979050443,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.443",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122751,1736979050453,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.453",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122752,1736979050462,"fUST",-520.866998,0.00019178,2,"2025-01-15T22:10:50.462",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122753,1736979050471,"fUST",-550.76,0.00019178,2,"2025-01-15T22:10:50.471",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122754,1736979050481,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.481",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122755,1736979050491,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.491",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122756,1736979050500,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.500",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122757,1736979050509,"fUST",-32005.4,0.00019178,2,"2025-01-15T22:10:50.509",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122758,1736979050518,"fUST",-629.04701164,0.00019178,2,"2025-01-15T22:10:50.518",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122759,1736979050528,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.528",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122760,1736979050538,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.538",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122761,1736979050548,"fUST",-281.33079973,0.00019178,2,"2025-01-15T22:10:50.548",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122762,1736979050557,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.557",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122763,1736979050566,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.566",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122764,1736979050576,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.576",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122765,1736979050586,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.586",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122766,1736979050596,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.596",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122767,1736979050605,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.605",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122768,1736979050615,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.615",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122769,1736979050626,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.626",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122770,1736979050635,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.635",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122771,1736979050646,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.646",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122772,1736979050657,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.657",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122773,1736979050667,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.667",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122774,1736979050676,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.676",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122775,1736979050686,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.686",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122776,1736979050695,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.695",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122777,1736979050705,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.705",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122778,1736979050714,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.714",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122779,1736979050726,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.726",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122780,1736979050736,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.736",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122781,1736979050746,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.746",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122782,1736979050755,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.755",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122783,1736979050765,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.765",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122784,1736979050774,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.774",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122785,1736979050784,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.784",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122786,1736979050795,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.795",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122787,1736979050804,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.804",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122788,1736979050814,"fUST",-1333.89,0.00019178,2,"2025-01-15T22:10:50.814",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122789,1736979050824,"fUST",-1334.00717903,0.00019178,2,"2025-01-15T22:10:50.824",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122790,1736979050834,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.834",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122791,1736979050843,"fUST",-786.23,0.00019178,2,"2025-01-15T22:10:50.843",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122792,1736979050855,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.855",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122793,1736979050866,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.866",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122794,1736979050876,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.876",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122795,1736979050885,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.885",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122796,1736979050895,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.895",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122797,1736979050904,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.904",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122798,1736979050915,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.915",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122799,1736979050925,"fUST",-1099.31,0.00019178,2,"2025-01-15T22:10:50.925",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122800,1736979050934,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.934",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122801,1736979050945,"fUST",-687.27,0.00019178,2,"2025-01-15T22:10:50.945",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122802,1736979050955,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.955",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122803,1736979050964,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.964",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122804,1736979050973,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.973",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122805,1736979050983,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:50.983",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122806,1736979050992,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:50.992",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122807,1736979051001,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.001",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122808,1736979051012,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.012",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122809,1736979051022,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.022",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122810,1736979051032,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.032",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122811,1736979051041,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.041",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122812,1736979051051,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.051",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122813,1736979051061,"fUST",-503.19054478,0.00019178,2,"2025-01-15T22:10:51.061",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122814,1736979051071,"fUST",-861.15,0.00019178,2,"2025-01-15T22:10:51.071",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122815,1736979051081,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.081",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122816,1736979051091,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:51.091",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122817,1736979051100,"fUST",-170.11818221,0.00019178,2,"2025-01-15T22:10:51.100",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122818,1736979051110,"fUST",-177.869542,0.00019178,2,"2025-01-15T22:10:51.110",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122819,1736979051119,"fUST",-1674.8,0.00019178,2,"2025-01-15T22:10:51.119",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122820,1736979051129,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.129",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122821,1736979051139,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.139",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122822,1736979051148,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.148",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122823,1736979051158,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.158",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122824,1736979051168,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.168",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122825,1736979051179,"fUST",-527.21,0.00019178,2,"2025-01-15T22:10:51.179",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122826,1736979051188,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.188",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122827,1736979051198,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.198",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122828,1736979051208,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.208",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122829,1736979051218,"fUST",-1650.32,0.00019178,2,"2025-01-15T22:10:51.218",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122830,1736979051227,"fUST",-3771.24,0.00019178,2,"2025-01-15T22:10:51.227",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122831,1736979051237,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.237",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122832,1736979051246,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.246",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122833,1736979051256,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.256",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122834,1736979051266,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.266",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122835,1736979051275,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.275",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122836,1736979051285,"fUST",-1017.15,0.00019178,2,"2025-01-15T22:10:51.285",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122837,1736979051294,"fUST",-1765.6,0.00019178,2,"2025-01-15T22:10:51.294",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122838,1736979051303,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.303",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122839,1736979051312,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.312",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122840,1736979051322,"fUST",-488.618121,0.00019178,2,"2025-01-15T22:10:51.322",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122841,1736979051331,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.331",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122842,1736979051341,"fUST",-434.47135998,0.00019178,2,"2025-01-15T22:10:51.341",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122843,1736979051350,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.350",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122844,1736979051360,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.360",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122845,1736979051369,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.369",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122846,1736979051379,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.379",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122847,1736979051388,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.388",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122848,1736979051398,"fUST",-540.9,0.00019178,2,"2025-01-15T22:10:51.398",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122849,1736979051408,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.408",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122850,1736979051418,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.418",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122851,1736979051427,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.427",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122852,1736979051437,"fUST",-590.05,0.00019178,2,"2025-01-15T22:10:51.437",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122853,1736979051447,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.447",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122854,1736979051457,"fUST",-510.19302079,0.00019178,2,"2025-01-15T22:10:51.457",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122855,1736979051466,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.466",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122856,1736979051476,"fUST",-1449.4,0.00019178,2,"2025-01-15T22:10:51.476",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122857,1736979051486,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.486",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122858,1736979051495,"fUST",-501.81712995,0.00019178,2,"2025-01-15T22:10:51.495",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122859,1736979051505,"fUST",-500.81034072,0.00019178,2,"2025-01-15T22:10:51.505",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122860,1736979051514,"fUST",-503.88895537,0.00019178,2,"2025-01-15T22:10:51.514",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122861,1736979051524,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.524",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122862,1736979051533,"fUST",-8928.19,0.00019178,2,"2025-01-15T22:10:51.533",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122863,1736979051543,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.543",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122864,1736979051553,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.553",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122865,1736979051562,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.562",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122866,1736979051572,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.572",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122867,1736979051581,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.581",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122868,1736979051590,"fUST",-820.07,0.00019178,2,"2025-01-15T22:10:51.590",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122869,1736979051599,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.599",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122870,1736979051609,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.609",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122871,1736979051619,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.619",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122872,1736979051629,"fUST",-708.28,0.00019178,2,"2025-01-15T22:10:51.629",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122873,1736979051639,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.639",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122874,1736979051649,"fUST",-3000.0,0.00019178,30,"2025-01-15T22:10:51.649",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122875,1736979051659,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.659",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122876,1736979051669,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.669",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122877,1736979051678,"fUST",-151.345969,0.00019178,2,"2025-01-15T22:10:51.678",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122878,1736979051688,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.688",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122879,1736979051698,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.698",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122880,1736979051707,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.707",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122881,1736979051717,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.717",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122882,1736979051726,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.726",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122883,1736979051736,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.736",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122884,1736979051746,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.746",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122885,1736979051755,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.755",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122886,1736979051765,"fUST",-287.929093,0.00019178,2,"2025-01-15T22:10:51.765",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122887,1736979051775,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.775",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122888,1736979051785,"fUST",-512.11,0.00019178,2,"2025-01-15T22:10:51.785",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122889,1736979051794,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.794",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122890,1736979051804,"fUST",-500.82334194,0.00019178,2,"2025-01-15T22:10:51.804",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122891,1736979051815,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.815",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122892,1736979051825,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.825",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122893,1736979051834,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.834",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122894,1736979051844,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.844",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122895,1736979051853,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.853",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122896,1736979051862,"fUST",-580.86,0.00019178,2,"2025-01-15T22:10:51.862",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122897,1736979051876,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.876",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122898,1736979051886,"fUST",-3292.72,0.00019178,2,"2025-01-15T22:10:51.886",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122899,1736979051896,"fUST",-14654.48,0.00019178,2,"2025-01-15T22:10:51.896",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122900,1736979051907,"fUST",-2538.22,0.00019178,2,"2025-01-15T22:10:51.907",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122901,1736979051916,"fUST",-570.46,0.00019178,2,"2025-01-15T22:10:51.916",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122902,1736979051926,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.926",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122903,1736979051936,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.936",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122904,1736979051946,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.946",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122905,1736979051957,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:51.957",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122906,1736979052060,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.060",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122907,1736979052070,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.070",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122908,1736979052079,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.079",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122909,1736979052090,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.090",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122910,1736979052101,"fUST",-1133.35,0.00019178,2,"2025-01-15T22:10:52.101",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122911,1736979052111,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.111",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122912,1736979052121,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.121",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122913,1736979052131,"fUST",-1372.62,0.00019178,2,"2025-01-15T22:10:52.131",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122914,1736979052141,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.141",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122915,1736979052150,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.150",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122916,1736979052160,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.160",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122917,1736979052170,"fUST",-551.74,0.00019178,2,"2025-01-15T22:10:52.170",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122918,1736979052179,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.179",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122919,1736979052189,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.189",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122920,1736979052200,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.200",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122921,1736979052210,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.210",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122922,1736979052221,"fUST",-653.7,0.00019178,2,"2025-01-15T22:10:52.221",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122923,1736979052231,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.231",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122924,1736979052242,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.242",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122925,1736979052251,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.251",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122926,1736979052261,"fUST",-1182.75,0.00019178,2,"2025-01-15T22:10:52.261",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122927,1736979052271,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.271",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122928,1736979052282,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.282",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122929,1736979052291,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.291",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122930,1736979052301,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.301",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122931,1736979052311,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.311",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122932,1736979052322,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.322",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122933,1736979052332,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.332",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122934,1736979052341,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.341",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122935,1736979052351,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.351",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122936,1736979052361,"fUST",-460.447972,0.00019178,2,"2025-01-15T22:10:52.361",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122937,1736979052371,"fUST",-477.96154489,0.00019178,2,"2025-01-15T22:10:52.371",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122938,1736979052381,"fUST",-629.05,0.00019178,2,"2025-01-15T22:10:52.381",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122939,1736979052391,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.391",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122940,1736979052401,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.401",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122941,1736979052410,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.410",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122942,1736979052420,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.420",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122943,1736979052429,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.429",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122944,1736979052439,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.439",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122945,1736979052448,"fUST",-501.91,0.00019178,2,"2025-01-15T22:10:52.448",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122946,1736979052458,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.458",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122947,1736979052468,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.468",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122948,1736979052478,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.478",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122949,1736979052487,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.487",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122950,1736979052497,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.497",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122951,1736979052506,"fUST",-1559.249406,0.00019178,2,"2025-01-15T22:10:52.506",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122952,1736979052515,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.515",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122953,1736979052525,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.525",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122954,1736979052535,"fUST",-563.2,0.00019178,2,"2025-01-15T22:10:52.535",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122955,1736979052544,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.544",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122956,1736979052554,"fUST",-300.14233498,0.00019178,2,"2025-01-15T22:10:52.554",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122957,1736979052563,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.563",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122958,1736979052572,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.572",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122959,1736979052582,"fUST",-500.0,0.00019178,7,"2025-01-15T22:10:52.582",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122960,1736979052591,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.591",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122961,1736979052600,"fUST",-501.56,0.00019178,2,"2025-01-15T22:10:52.600",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122962,1736979052610,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.610",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122963,1736979052619,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.619",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122964,1736979052629,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.629",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122965,1736979052638,"fUST",-786.73,0.00019178,2,"2025-01-15T22:10:52.638",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122966,1736979052649,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.649",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122967,1736979052659,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.659",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122968,1736979052668,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.668",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122969,1736979052677,"fUST",-3165.44,0.00019178,2,"2025-01-15T22:10:52.677",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122970,1736979052687,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.687",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122971,1736979052697,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.697",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122972,1736979052707,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.707",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122973,1736979052717,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.717",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122974,1736979052726,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.726",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122975,1736979052736,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.736",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122976,1736979052745,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.745",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122977,1736979052755,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.755",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122978,1736979052765,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.765",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122979,1736979052774,"fUST",-166.95869013,0.00019178,2,"2025-01-15T22:10:52.774",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122980,1736979052784,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.784",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122981,1736979052793,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.793",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122982,1736979052803,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.803",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122983,1736979052813,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.813",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122984,1736979052824,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.824",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122985,1736979052834,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.834",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122986,1736979052843,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.843",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122987,1736979052853,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.853",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122988,1736979052863,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.863",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122989,1736979052877,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.877",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122990,1736979052887,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.887",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122991,1736979052896,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.896",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122992,1736979052906,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.906",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122993,1736979052918,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.918",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122994,1736979052928,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.928",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122995,1736979052938,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:52.938",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122996,1736979052948,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.948",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122997,1736979052957,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.957",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122998,1736979052967,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.967",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349122999,1736979052977,"fUST",-1305.089715,0.00019178,2,"2025-01-15T22:10:52.977",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123000,1736979052987,"fUST",-1072.72,0.00019178,2,"2025-01-15T22:10:52.987",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123001,1736979052996,"fUST",-1072.91991012,0.00019178,2,"2025-01-15T22:10:52.996",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123002,1736979053006,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.006",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123003,1736979053016,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.016",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123004,1736979053025,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.025",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123005,1736979053034,"fUST",-559.26,0.00019178,2,"2025-01-15T22:10:53.034",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123006,1736979053044,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.044",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123007,1736979053053,"fUST",-711.73,0.00019178,2,"2025-01-15T22:10:53.053",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123008,1736979053062,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.062",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123009,1736979053072,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.072",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123010,1736979053081,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.081",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123011,1736979053090,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.090",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123012,1736979053102,"fUST",-1000.0,0.00019178,7,"2025-01-15T22:10:53.102",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123013,1736979053112,"fUST",-159.065352,0.00019178,2,"2025-01-15T22:10:53.112",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123014,1736979053123,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.123",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123015,1736979053132,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.132",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123016,1736979053142,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.142",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123017,1736979053152,"fUST",-2866.85,0.00019178,2,"2025-01-15T22:10:53.152",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123018,1736979053162,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.162",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123019,1736979053172,"fUST",-1938.12,0.00019178,2,"2025-01-15T22:10:53.172",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123020,1736979053182,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.182",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123021,1736979053191,"fUST",-1165.29,0.00019178,2,"2025-01-15T22:10:53.191",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123022,1736979053201,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.201",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123023,1736979053210,"fUST",-7948.72,0.00019178,2,"2025-01-15T22:10:53.210",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123024,1736979053220,"fUST",-725.24,0.00019178,2,"2025-01-15T22:10:53.220",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123025,1736979053230,"fUST",-1529.09,0.00019178,2,"2025-01-15T22:10:53.230",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123026,1736979053239,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.239",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123027,1736979053249,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.249",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123028,1736979053258,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.258",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123029,1736979053268,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.268",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123030,1736979053277,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.277",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123031,1736979053287,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.287",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123032,1736979053296,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.296",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123033,1736979053305,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.305",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123034,1736979053315,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.315",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123035,1736979053325,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.325",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123036,1736979053335,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.335",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123037,1736979053345,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.345",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123038,1736979053354,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.354",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123039,1736979053364,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.364",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123040,1736979053375,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.375",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123041,1736979053384,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.384",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123042,1736979053393,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.393",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123043,1736979053403,"fUST",-766.83,0.00019178,2,"2025-01-15T22:10:53.403",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123044,1736979053412,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.412",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123045,1736979053422,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.422",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123046,1736979053431,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.431",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123047,1736979053441,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.441",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123048,1736979053451,"fUST",-501.98838119,0.00019178,2,"2025-01-15T22:10:53.451",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123049,1736979053460,"fUST",-818.57,0.00019178,2,"2025-01-15T22:10:53.460",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123050,1736979053469,"fUST",-555.53,0.00019178,2,"2025-01-15T22:10:53.469",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123051,1736979053479,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.479",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123052,1736979053489,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.489",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123053,1736979053499,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.499",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123054,1736979053509,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.509",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123055,1736979053519,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:53.519",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123056,1736979053528,"fUST",-233.36674255,0.00019178,2,"2025-01-15T22:10:53.528",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123057,1736979053537,"fUST",-151.0,0.00019178,2,"2025-01-15T22:10:53.537",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123058,1736979053551,"fUST",-558.2790376,0.00019178,2,"2025-01-15T22:10:53.551",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123059,1736979053561,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.561",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123060,1736979053570,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.570",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123061,1736979053580,"fUST",-500.0,0.00019178,2,"2025-01-15T22:10:53.580",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123062,1736979053590,"fUST",-2469.89,0.00019178,2,"2025-01-15T22:10:53.590",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123063,1736979053599,"fUST",-179.64212,0.00019178,2,"2025-01-15T22:10:53.599",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123064,1736979053608,"fUST",-159.17,0.00019178,2,"2025-01-15T22:10:53.608",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123065,1736979053618,"fUST",-3241.81,0.000192,2,"2025-01-15T22:10:53.618",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123066,1736979053628,"fUST",-11250.13,0.000192,2,"2025-01-15T22:10:53.628",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123067,1736979053637,"fUST",-7228.31,0.000192,2,"2025-01-15T22:10:53.637",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123068,1736979053647,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.647",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123069,1736979053657,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.657",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123070,1736979053666,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.666",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123071,1736979053676,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.676",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123072,1736979053686,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.686",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123073,1736979053695,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.695",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123074,1736979053705,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.705",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123075,1736979053715,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.715",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123076,1736979053725,"fUST",-151.0,0.000192,2,"2025-01-15T22:10:53.725",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123077,1736979053735,"fUST",-157.985003,0.000192,2,"2025-01-15T22:10:53.735",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123078,1736979053744,"fUST",-153.0,0.000192,2,"2025-01-15T22:10:53.744",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123079,1736979053845,"fUST",-269.097546,0.000192,2,"2025-01-15T22:10:53.845",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123080,1736979053855,"fUST",-269.097546,0.000192,2,"2025-01-15T22:10:53.855",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123081,1736979053866,"fUST",-151.0,0.00019205,2,"2025-01-15T22:10:53.866",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123082,1736979053878,"fUST",-1546.88213421,0.00019205,2,"2025-01-15T22:10:53.878",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123083,1736979053888,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.888",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123084,1736979053897,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.897",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123085,1736979053907,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.907",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123086,1736979053918,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.918",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123087,1736979053928,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.928",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123088,1736979053938,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.938",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123089,1736979053948,"fUST",-353.4540553,0.00019233,2,"2025-01-15T22:10:53.948",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123090,1736979053959,"fUST",-535.5548219,0.00019233,2,"2025-01-15T22:10:53.959",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123091,1736979053970,"fUST",-706.9081106,0.00019233,2,"2025-01-15T22:10:53.970",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123092,1736979053979,"fUST",-185.4902592,0.00019233,2,"2025-01-15T22:10:53.979",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123093,1736979053989,"fUST",-468.01171606,0.00019257,2,"2025-01-15T22:10:53.989",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123094,1736979053999,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:53.999",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123095,1736979054009,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.009",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123096,1736979054019,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.019",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123097,1736979054029,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.029",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123098,1736979054038,"fUST",-353.4540553,0.000193,2,"2025-01-15T22:10:54.038",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123099,1736979054047,"fUST",-353.4540553,0.000193,2,"2025-01-15T22:10:54.047",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123100,1736979054057,"fUST",-353.4540553,0.000193,2,"2025-01-15T22:10:54.057",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123101,1736979054067,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.067",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123102,1736979054077,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.077",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123103,1736979054087,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.087",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123104,1736979054097,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.097",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123105,1736979054107,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.107",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123106,1736979054117,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.117",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123107,1736979054130,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.130",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123108,1736979054140,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.140",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123109,1736979054150,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.150",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123110,1736979054160,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.160",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123111,1736979054169,"fUST",-151.0,0.000193,2,"2025-01-15T22:10:54.169",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123112,1736979054178,"fUST",-504.36668707,0.00019315,3,"2025-01-15T22:10:54.178",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123113,1736979054188,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.188",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123114,1736979054198,"fUST",-611.12736375,0.00019315,3,"2025-01-15T22:10:54.198",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123115,1736979054207,"fUST",-368.53935578,0.00019315,3,"2025-01-15T22:10:54.207",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123116,1736979054217,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.217",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123117,1736979054227,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.227",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123118,1736979054236,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.236",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123119,1736979054246,"fUST",-508.32346134,0.00019315,3,"2025-01-15T22:10:54.246",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123120,1736979054256,"fUST",-524.21361258,0.00019315,3,"2025-01-15T22:10:54.256",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123121,1736979054265,"fUST",-527.50932975,0.00019315,3,"2025-01-15T22:10:54.265",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123122,1736979054276,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.276",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123123,1736979054286,"fUST",-502.58713836,0.00019315,3,"2025-01-15T22:10:54.286",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123124,1736979054295,"fUST",-151.0,0.00019315,2,"2025-01-15T22:10:54.295",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123125,1736979054305,"fUST",-151.0,0.00019315,2,"2025-01-15T22:10:54.305",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123126,1736979054314,"fUST",-151.0,0.00019315,2,"2025-01-15T22:10:54.314",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123127,1736979054324,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.324",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123128,1736979054334,"fUST",-397.14613561,0.00019315,3,"2025-01-15T22:10:54.334",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123129,1736979054343,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.343",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123130,1736979054353,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.353",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123131,1736979054363,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.363",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123132,1736979054376,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.376",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123133,1736979054386,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.386",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123134,1736979054396,"fUST",-608.08,0.00019315,3,"2025-01-15T22:10:54.396",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123135,1736979054405,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.405",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123136,1736979054415,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.415",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123137,1736979054424,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.424",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123138,1736979054434,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.434",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123139,1736979054444,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.444",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123140,1736979054454,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.454",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123141,1736979054464,"fUST",-711.07,0.00019315,3,"2025-01-15T22:10:54.464",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123142,1736979054473,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.473",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123143,1736979054483,"fUST",-752.08,0.00019315,3,"2025-01-15T22:10:54.483",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123144,1736979054493,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.493",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123145,1736979054502,"fUST",-188.0,0.00019315,2,"2025-01-15T22:10:54.502",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123146,1736979054511,"fUST",-305.67029914,0.00019315,3,"2025-01-15T22:10:54.511",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123147,1736979054521,"fUST",-503.33403478,0.00019315,3,"2025-01-15T22:10:54.521",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123148,1736979054530,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.530",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123149,1736979054540,"fUST",-281.64063764,0.00019315,3,"2025-01-15T22:10:54.540",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123150,1736979054548,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.548",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123151,1736979054558,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.558",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123152,1736979054567,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.567",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123153,1736979054578,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.578",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123154,1736979054588,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.588",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123155,1736979054597,"fUST",-619.24,0.00019315,3,"2025-01-15T22:10:54.597",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123156,1736979054607,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.607",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123157,1736979054617,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.617",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123158,1736979054629,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.629",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123159,1736979054638,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.638",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123160,1736979054647,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.647",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123161,1736979054657,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.657",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123162,1736979054666,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.666",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123163,1736979054676,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.676",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123164,1736979054686,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.686",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123165,1736979054695,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.695",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123166,1736979054705,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.705",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123167,1736979054714,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.714",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123168,1736979054724,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.724",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123169,1736979054733,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.733",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123170,1736979054743,"fUST",-441.87651256,0.00019315,3,"2025-01-15T22:10:54.743",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123171,1736979054753,"fUST",-567.93082858,0.00019315,3,"2025-01-15T22:10:54.753",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123172,1736979054762,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.762",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123173,1736979054771,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.771",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123174,1736979054780,"fUST",-613.45255532,0.00019315,3,"2025-01-15T22:10:54.780",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123175,1736979054790,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.790",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123176,1736979054799,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.799",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123177,1736979054809,"fUST",-151.0,0.00019315,2,"2025-01-15T22:10:54.809",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123178,1736979054819,"fUST",-151.0,0.00019315,2,"2025-01-15T22:10:54.819",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123179,1736979054829,"fUST",-292.709484,0.00019315,2,"2025-01-15T22:10:54.829",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123180,1736979054838,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.838",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123181,1736979054847,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.847",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123182,1736979054857,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.857",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123183,1736979054868,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.868",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123184,1736979054881,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.881",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123185,1736979054890,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.890",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123186,1736979054900,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.900",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123187,1736979054909,"fUST",-445.25261135,0.00019315,3,"2025-01-15T22:10:54.909",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123188,1736979054921,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.921",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123189,1736979054930,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.930",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123190,1736979054940,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.940",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123191,1736979054950,"fUST",-598.95,0.00019315,3,"2025-01-15T22:10:54.950",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123192,1736979054960,"fUST",-504.3907195,0.00019315,3,"2025-01-15T22:10:54.960",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123193,1736979054970,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.970",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123194,1736979054980,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.980",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123195,1736979054990,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.990",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123196,1736979054999,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:54.999",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123197,1736979055009,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.009",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123198,1736979055018,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.018",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123199,1736979055028,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.028",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123200,1736979055037,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.037",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123201,1736979055047,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.047",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123202,1736979055056,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.056",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123203,1736979055065,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.065",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123204,1736979055074,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.074",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123205,1736979055083,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.083",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123206,1736979055093,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.093",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123207,1736979055103,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.103",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123208,1736979055112,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.112",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123209,1736979055123,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.123",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123210,1736979055132,"fUST",-300.684998,0.00019315,3,"2025-01-15T22:10:55.132",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123211,1736979055141,"fUST",-233.02777607,0.00019315,3,"2025-01-15T22:10:55.141",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123212,1736979055151,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.151",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123213,1736979055160,"fUST",-209.48718263,0.00019315,3,"2025-01-15T22:10:55.160",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123214,1736979055169,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.169",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123215,1736979055178,"fUST",-504.72337228,0.00019315,3,"2025-01-15T22:10:55.178",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123216,1736979055188,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.188",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123217,1736979055198,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.198",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123218,1736979055207,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.207",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123219,1736979055217,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.217",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123220,1736979055226,"fUST",-426.49080489,0.00019315,3,"2025-01-15T22:10:55.226",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123221,1736979055235,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.235",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123222,1736979055245,"fUST",-603.79,0.00019315,3,"2025-01-15T22:10:55.245",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123223,1736979055254,"fUST",-352.33601686,0.00019315,3,"2025-01-15T22:10:55.254",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123224,1736979055263,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.263",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123225,1736979055273,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.273",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123226,1736979055282,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.282",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123227,1736979055291,"fUST",-577.77,0.00019315,3,"2025-01-15T22:10:55.291",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123228,1736979055300,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.300",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123229,1736979055310,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.310",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123230,1736979055319,"fUST",-240.23129751,0.00019315,3,"2025-01-15T22:10:55.319",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123231,1736979055329,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.329",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123232,1736979055338,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.338",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123233,1736979055347,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.347",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123234,1736979055357,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.357",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123235,1736979055366,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.366",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123236,1736979055377,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.377",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123237,1736979055387,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.387",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123238,1736979055396,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.396",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123239,1736979055486,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.486",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123240,1736979055495,"fUST",-691.08,0.00019315,3,"2025-01-15T22:10:55.495",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123241,1736979055505,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.505",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123242,1736979055514,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.514",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123243,1736979055523,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.523",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123244,1736979055533,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.533",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123245,1736979055542,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.542",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123246,1736979055552,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.552",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123247,1736979055563,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.563",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123248,1736979055573,"fUST",-194.22607877,0.00019315,3,"2025-01-15T22:10:55.573",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123249,1736979055582,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.582",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123250,1736979055591,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.591",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123251,1736979055600,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.600",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123252,1736979055609,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.609",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123253,1736979055619,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.619",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123254,1736979055629,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.629",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123255,1736979055638,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.638",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123256,1736979055648,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.648",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123257,1736979055659,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.659",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123258,1736979055668,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.668",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123259,1736979055677,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.677",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123260,1736979055687,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.687",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123261,1736979055696,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.696",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123262,1736979055705,"fUST",-269.097546,0.00019315,2,"2025-01-15T22:10:55.705",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123263,1736979055715,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.715",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123264,1736979055724,"fUST",-867.74,0.00019315,3,"2025-01-15T22:10:55.724",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123265,1736979055735,"fUST",-945.99,0.00019315,3,"2025-01-15T22:10:55.735",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123266,1736979055745,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.745",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123267,1736979055755,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.755",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123268,1736979055765,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.765",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123269,1736979055775,"fUST",-531.69,0.00019315,3,"2025-01-15T22:10:55.775",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123270,1736979055785,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.785",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123271,1736979055794,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.794",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123272,1736979055803,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.803",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123273,1736979055813,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.813",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123274,1736979055823,"fUST",-583.35,0.00019315,3,"2025-01-15T22:10:55.823",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123275,1736979055832,"fUST",-292.01217859,0.00019315,3,"2025-01-15T22:10:55.832",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123276,1736979055842,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.842",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123277,1736979055853,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.853",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123278,1736979055862,"fUST",-583.24639814,0.00019315,3,"2025-01-15T22:10:55.862",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123279,1736979055876,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.876",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123280,1736979055886,"fUST",-555.14,0.00019315,3,"2025-01-15T22:10:55.886",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123281,1736979055895,"fUST",-839.54,0.00019315,3,"2025-01-15T22:10:55.895",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123282,1736979055904,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.904",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123283,1736979055915,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.915",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123284,1736979055924,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.924",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123285,1736979055934,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.934",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123286,1736979055945,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.945",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123287,1736979055955,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.955",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123288,1736979055964,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.964",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123289,1736979055973,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.973",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123290,1736979055983,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:55.983",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123291,1736979055992,"fUST",-508.17797233,0.00019315,3,"2025-01-15T22:10:55.992",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123292,1736979056001,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.001",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123293,1736979056011,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.011",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123294,1736979056020,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.020",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123295,1736979056030,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.030",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123296,1736979056039,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.039",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123297,1736979056048,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.048",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123298,1736979056057,"fUST",-554.55,0.00019315,3,"2025-01-15T22:10:56.057",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123299,1736979056067,"fUST",-272.23234474,0.00019315,3,"2025-01-15T22:10:56.067",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123300,1736979056076,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.076",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123301,1736979056086,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.086",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123302,1736979056097,"fUST",-550.18,0.00019315,3,"2025-01-15T22:10:56.097",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123303,1736979056106,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.106",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123304,1736979056116,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.116",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123305,1736979056126,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.126",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123306,1736979056135,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.135",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123307,1736979056145,"fUST",-507.98885058,0.00019315,3,"2025-01-15T22:10:56.145",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123308,1736979056154,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.154",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123309,1736979056164,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.164",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123310,1736979056175,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.175",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123311,1736979056184,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.184",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123312,1736979056193,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.193",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123313,1736979056203,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.203",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123314,1736979056212,"fUST",-572.44,0.00019315,3,"2025-01-15T22:10:56.212",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123315,1736979056221,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.221",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123316,1736979056231,"fUST",-621.07,0.00019315,3,"2025-01-15T22:10:56.231",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123317,1736979056241,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.241",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123318,1736979056251,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.251",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123319,1736979056260,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.260",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123320,1736979056269,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.269",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123321,1736979056279,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.279",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123322,1736979056288,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.288",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123323,1736979056297,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.297",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123324,1736979056307,"fUST",-528.45,0.00019315,3,"2025-01-15T22:10:56.307",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123325,1736979056317,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.317",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123326,1736979056327,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.327",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123327,1736979056337,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.337",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123328,1736979056347,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.347",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123329,1736979056357,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.357",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123330,1736979056367,"fUST",-1049.77,0.00019315,3,"2025-01-15T22:10:56.367",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123331,1736979056378,"fUST",-792.23,0.00019315,3,"2025-01-15T22:10:56.378",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123332,1736979056387,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.387",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123333,1736979056396,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.396",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123334,1736979056406,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.406",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123335,1736979056418,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.418",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123336,1736979056428,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.428",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123337,1736979056437,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.437",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123338,1736979056446,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.446",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123339,1736979056455,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.455",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123340,1736979056465,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.465",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123341,1736979056474,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.474",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123342,1736979056483,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.483",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123343,1736979056493,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.493",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123344,1736979056501,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.501",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123345,1736979056511,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.511",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123346,1736979056520,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.520",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123347,1736979056529,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.529",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123348,1736979056539,"fUST",-1362.139799,0.00019315,2,"2025-01-15T22:10:56.539",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123349,1736979056548,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.548",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123350,1736979056559,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.559",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123351,1736979056569,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.569",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123352,1736979056578,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.578",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123353,1736979056587,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.587",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123354,1736979056598,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.598",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123355,1736979056607,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.607",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123356,1736979056618,"fUST",-527.5,0.00019315,3,"2025-01-15T22:10:56.618",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123357,1736979056628,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.628",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123358,1736979056638,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.638",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123359,1736979056647,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.647",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123360,1736979056656,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.656",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123361,1736979056666,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.666",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123362,1736979056676,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.676",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123363,1736979056685,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.685",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123364,1736979056694,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.694",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123365,1736979056703,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.703",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123366,1736979056713,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.713",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123367,1736979056722,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.722",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123368,1736979056731,"fUST",-198.346081,0.00019315,2,"2025-01-15T22:10:56.731",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123369,1736979056740,"fUST",-925.28,0.00019315,3,"2025-01-15T22:10:56.740",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123370,1736979056750,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.750",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123371,1736979056759,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.759",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123372,1736979056768,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.768",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123373,1736979056777,"fUST",-514.56902901,0.00019315,3,"2025-01-15T22:10:56.777",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123374,1736979056786,"fUST",-177.9735931,0.00019315,3,"2025-01-15T22:10:56.786",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123375,1736979056795,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.795",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123376,1736979056804,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.804",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123377,1736979056813,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.813",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123378,1736979056823,"fUST",-584.04801945,0.00019315,3,"2025-01-15T22:10:56.823",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123379,1736979056832,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.832",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123380,1736979056842,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.842",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123381,1736979056851,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.851",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123382,1736979056860,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.860",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123383,1736979056872,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.872",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123384,1736979056882,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.882",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123385,1736979056891,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.891",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123386,1736979056979,"fUST",-500.85651321,0.00019315,3,"2025-01-15T22:10:56.979",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123387,1736979056988,"fUST",-828.14,0.00019315,2,"2025-01-15T22:10:56.988",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123388,1736979056999,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:56.999",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123389,1736979057009,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.009",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123390,1736979057018,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.018",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123391,1736979057028,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.028",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123392,1736979057039,"fUST",-499.85445729,0.00019315,3,"2025-01-15T22:10:57.039",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123393,1736979057048,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.048",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123394,1736979057057,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:57.057",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123395,1736979057067,"fUST",-526.13032312,0.00019315,3,"2025-01-15T22:10:57.067",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123396,1736979057076,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:57.076",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123397,1736979057085,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.085",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123398,1736979057095,"fUST",-550.76,0.00019315,3,"2025-01-15T22:10:57.095",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123399,1736979057104,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.104",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123400,1736979057113,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.113",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123401,1736979057124,"fUST",-520.866998,0.00019315,2,"2025-01-15T22:10:57.124",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123402,1736979057133,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:57.133",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123403,1736979057142,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:57.142",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123404,1736979057152,"fUST",-500.0,0.00019315,3,"2025-01-15T22:10:57.152",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123405,1736979057161,"fUST",-22893.10208994,0.00019315,3,"2025-01-15T22:10:57.161",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123406,1736979142727,"fUST",853.73069679,0.00024411,120,"2025-01-15T22:12:22.727",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123409,1736979596072,"fUST",162.656798,0.00013973,2,"2025-01-15T22:19:56.072",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123465,1736980235975,"fUST",-201.703532,0.00017715,2,"2025-01-15T22:30:35.975",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123468,1736980235985,"fUST",-490.28330941,0.00017977,2,"2025-01-15T22:30:35.985",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123470,1736980235994,"fUST",-1238.2385725,0.00018077,2,"2025-01-15T22:30:35.994",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123472,1736980236005,"fUST",-1554.8581272,0.00018275,2,"2025-01-15T22:30:36.005",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123473,1736980236014,"fUST",-518.47445889,0.0001834,2,"2025-01-15T22:30:36.014",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123476,1736980236026,"fUST",-119.94654111,0.0001834,2,"2025-01-15T22:30:36.026",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123478,1736980236035,"fUST",-300.0,0.00018511,2,"2025-01-15T22:30:36.035",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123480,1736980236044,"fUST",-9915.2807419,0.00018512,2,"2025-01-15T22:30:36.044",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123482,1736980236054,"fUST",-9915.2807419,0.00018747,2,"2025-01-15T22:30:36.054",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123484,1736980236063,"fUST",-326.03508558,0.000189,2,"2025-01-15T22:30:36.063",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123486,1736980236072,"fUST",-2087.60678538,0.000189,2,"2025-01-15T22:30:36.072",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123488,1736980236081,"fUST",-2091.98447669,0.00018977,2,"2025-01-15T22:30:36.081",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123490,1736980236090,"fUST",-2355.14177879,0.00019015,2,"2025-01-15T22:30:36.090",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123573,1736980237891,"fUST",-305.98301549,0.00019015,2,"2025-01-15T22:30:37.891",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349123824,1736980240248,"fUST",-1056.61008387,0.00019015,2,"2025-01-15T22:30:40.248",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124121,1736980243123,"fUST",-6197.54586376,0.00019015,2,"2025-01-15T22:30:43.123",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124123,1736980243133,"fUST",-998.60195726,0.00019077,2,"2025-01-15T22:30:43.133",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124125,1736980243142,"fUST",-500.0,0.00019078,2,"2025-01-15T22:30:43.142",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124127,1736980243151,"fUST",-2219.13292089,0.00019078,2,"2025-01-15T22:30:43.151",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124402,1736980245890,"fUST",-780.86707911,0.00019078,2,"2025-01-15T22:30:45.890",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124404,1736980245900,"fUST",-630.26309643,0.00019111,2,"2025-01-15T22:30:45.900",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349124406,1736980245911,"fUST",-1084.41099492,0.00019111,2,"2025-01-15T22:30:45.911",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349125701,1736980471321,"fUST",162.656798,0.00013973,2,"2025-01-15T22:34:31.321",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349125705,1736980778462,"fUST",1026.0,0.00025,120,"2025-01-15T22:39:38.462",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349125710,1736981314189,"fUST",162.656798,0.00013973,2,"2025-01-15T22:48:34.189",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126309,1736981438067,"fUST",-1514.4556577,0.00018152,2,"2025-01-15T22:50:38.067",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126311,1736981438077,"fUST",-621.066,0.0001834,2,"2025-01-15T22:50:38.077",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126313,1736981438088,"fUST",-1992.69113098,0.00019077,2,"2025-01-15T22:50:38.088",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126314,1736981438097,"fUST",-783.35662131,0.00019078,2,"2025-01-15T22:50:38.097",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126317,1736981438107,"fUST",-300.0,0.0001911,2,"2025-01-15T22:50:38.107",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126319,1736981438117,"fUST",-5467.05037528,0.00019111,2,"2025-01-15T22:50:38.117",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126320,1736981438126,"fUST",-402.8606952,0.00019121,2,"2025-01-15T22:50:38.126",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126323,1736981438136,"fUST",-500.0,0.00019173,2,"2025-01-15T22:50:38.136",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126325,1736981438145,"fUST",-530.47837236,0.00019173,2,"2025-01-15T22:50:38.145",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126327,1736981438155,"fUST",-500.0,0.00019173,2,"2025-01-15T22:50:38.155",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126329,1736981438165,"fUST",-158.33,0.00019173,2,"2025-01-15T22:50:38.165",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126331,1736981438174,"fUST",-168.3134617,0.00019173,2,"2025-01-15T22:50:38.174",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126333,1736981438183,"fUST",-500.0,0.00019173,2,"2025-01-15T22:50:38.183",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126334,1736981438193,"fUST",-500.0,0.00019173,2,"2025-01-15T22:50:38.193",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126336,1736981438202,"fUST",-512.80873587,0.00019173,2,"2025-01-15T22:50:38.202",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126338,1736981438212,"fUST",-215.2936258,0.00019173,2,"2025-01-15T22:50:38.212",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126341,1736981438222,"fUST",-500.0,0.00019173,2,"2025-01-15T22:50:38.222",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126343,1736981438231,"fUST",-9041.38319527,0.00019177,2,"2025-01-15T22:50:38.231",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126345,1736981438241,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.241",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126347,1736981438250,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.250",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126348,1736981438260,"fUST",-205.35433018,0.00019177,2,"2025-01-15T22:50:38.260",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126351,1736981438270,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.270",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126352,1736981438279,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.279",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126354,1736981438288,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.288",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126356,1736981438297,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.297",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126358,1736981438306,"fUST",-507.55087175,0.00019177,2,"2025-01-15T22:50:38.306",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126360,1736981438317,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.317",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126362,1736981438326,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.326",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126365,1736981438335,"fUST",-651.60512919,0.00019177,2,"2025-01-15T22:50:38.335",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126366,1736981438345,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.345",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126368,1736981438355,"fUST",-299.81354623,0.00019177,2,"2025-01-15T22:50:38.355",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126371,1736981438365,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.365",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126373,1736981438374,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.374",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126375,1736981438384,"fUST",-503.03159747,0.00019177,2,"2025-01-15T22:50:38.384",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126376,1736981438393,"fUST",-500.0,0.00019177,2,"2025-01-15T22:50:38.393",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126378,1736981438404,"fUST",-291.92657561,0.00019177,2,"2025-01-15T22:50:38.404",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126381,1736981438415,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.415",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126383,1736981438424,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.424",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126385,1736981438434,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.434",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126386,1736981438443,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.443",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126387,1736981438452,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.452",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126388,1736981438461,"fUST",-493.90380827,0.00019178,2,"2025-01-15T22:50:38.461",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126389,1736981438471,"fUST",-542.46709313,0.00019178,2,"2025-01-15T22:50:38.471",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126390,1736981438480,"fUST",-198.25231518,0.00019178,2,"2025-01-15T22:50:38.480",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126391,1736981438490,"fUST",-205.17119913,0.00019178,2,"2025-01-15T22:50:38.490",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126392,1736981438498,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.498",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126393,1736981438508,"fUST",-505.13748076,0.00019178,2,"2025-01-15T22:50:38.508",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126395,1736981438517,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.517",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126397,1736981438526,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.526",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126399,1736981438537,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.537",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126401,1736981438547,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.547",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126403,1736981438556,"fUST",-506.13210555,0.00019178,2,"2025-01-15T22:50:38.556",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126405,1736981438565,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.565",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126407,1736981438574,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.574",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126409,1736981438583,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.583",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126411,1736981438592,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.592",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126413,1736981438603,"fUST",-297.89708843,0.00019178,2,"2025-01-15T22:50:38.603",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126415,1736981438612,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.612",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126417,1736981438623,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.623",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126419,1736981438632,"fUST",-502.87992193,0.00019178,2,"2025-01-15T22:50:38.632",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126421,1736981438643,"fUST",-501.55696237,0.00019178,2,"2025-01-15T22:50:38.643",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126423,1736981438652,"fUST",-567.37,0.00019178,2,"2025-01-15T22:50:38.652",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126425,1736981438662,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.662",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126427,1736981438671,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.671",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126429,1736981438681,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.681",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126431,1736981438690,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.690",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126433,1736981438700,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.700",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126435,1736981438710,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.710",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126437,1736981438719,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.719",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126439,1736981438728,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.728",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126441,1736981438738,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.738",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126443,1736981438748,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.748",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126445,1736981438757,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.757",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126447,1736981438767,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.767",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126449,1736981438776,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.776",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126451,1736981438786,"fUST",-151.0,0.00019178,2,"2025-01-15T22:50:38.786",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126453,1736981438795,"fUST",-151.0,0.00019178,2,"2025-01-15T22:50:38.795",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126455,1736981438804,"fUST",-151.0,0.00019178,2,"2025-01-15T22:50:38.804",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126457,1736981438814,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.814",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126459,1736981438823,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.823",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126461,1736981438833,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.833",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126463,1736981438842,"fUST",-3000.0,0.00019178,30,"2025-01-15T22:50:38.842",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126465,1736981438851,"fUST",-642.70232969,0.00019178,2,"2025-01-15T22:50:38.851",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126467,1736981438861,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.861",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126469,1736981438870,"fUST",-507.15592939,0.00019178,2,"2025-01-15T22:50:38.870",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126471,1736981438880,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.880",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126474,1736981438889,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.889",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126475,1736981438899,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.899",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126477,1736981438909,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.909",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126480,1736981438919,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.919",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126482,1736981438928,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.928",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126484,1736981438937,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.937",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126486,1736981438948,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.948",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126488,1736981438957,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.957",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126490,1736981438966,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.966",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126492,1736981438975,"fUST",-560.03,0.00019178,2,"2025-01-15T22:50:38.975",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126494,1736981438985,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.985",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126496,1736981438995,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:38.995",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126498,1736981439004,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.004",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126499,1736981439013,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.013",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126502,1736981439022,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.022",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126503,1736981439032,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.032",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126505,1736981439041,"fUST",-500.0,0.00019178,7,"2025-01-15T22:50:39.041",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126508,1736981439051,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.051",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126510,1736981439061,"fUST",-170.01731321,0.00019178,2,"2025-01-15T22:50:39.061",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126512,1736981439070,"fUST",-626.47,0.00019178,2,"2025-01-15T22:50:39.070",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126514,1736981439080,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.080",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126516,1736981439089,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.089",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126518,1736981439099,"fUST",-588.38968201,0.00019178,2,"2025-01-15T22:50:39.099",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126520,1736981439108,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.108",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126522,1736981439117,"fUST",-526.2,0.00019178,2,"2025-01-15T22:50:39.117",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126524,1736981439126,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.126",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126526,1736981439135,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.135",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126528,1736981439145,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.145",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126530,1736981439155,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.155",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126532,1736981439165,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.165",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126534,1736981439174,"fUST",-595.77660279,0.00019178,2,"2025-01-15T22:50:39.174",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126536,1736981439184,"fUST",-612.04,0.00019178,2,"2025-01-15T22:50:39.184",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126538,1736981439193,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.193",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126540,1736981439203,"fUST",-260.58505994,0.00019178,2,"2025-01-15T22:50:39.203",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126542,1736981439213,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.213",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126544,1736981439223,"fUST",-256.18645909,0.00019178,2,"2025-01-15T22:50:39.223",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126546,1736981439232,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.232",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126548,1736981439242,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.242",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126550,1736981439251,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.251",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126552,1736981439261,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.261",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126554,1736981439271,"fUST",-502.48624122,0.00019178,2,"2025-01-15T22:50:39.271",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126556,1736981439281,"fUST",-564.0,0.00019178,2,"2025-01-15T22:50:39.281",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126558,1736981439290,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:39.290",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349126560,1736981439300,"fUST",-416.56703797,0.00019178,2,"2025-01-15T22:50:39.300",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127167,1736981446144,"fUST",-135.58214511,0.00019178,2,"2025-01-15T22:50:46.144",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127169,1736981446153,"fUST",-504.61227403,0.00019178,2,"2025-01-15T22:50:46.153",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127171,1736981446162,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:46.162",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127172,1736981446172,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:46.172",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127174,1736981446181,"fUST",-574.05,0.00019178,2,"2025-01-15T22:50:46.181",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127176,1736981446191,"fUST",-232.75058086,0.00019178,2,"2025-01-15T22:50:46.191",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127179,1736981446205,"fUST",-303.32941914,0.00019178,2,"2025-01-15T22:50:46.205",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127181,1736981446214,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:46.214",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127183,1736981446223,"fUST",-500.0,0.00019178,2,"2025-01-15T22:50:46.223",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127185,1736981446233,"fUST",-343.17715446,0.00019178,2,"2025-01-15T22:50:46.233",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127187,1736981446242,"fUST",-452.20099646,0.00019178,2,"2025-01-15T22:50:46.242",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349127189,1736981446252,"fUST",-385.83626585,0.00019178,2,"2025-01-15T22:50:46.252",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349129762,1736982228971,"fUST",162.656798,0.00013973,2,"2025-01-15T23:03:48.971",0.0002409,12.0,0.9106406984136457,338088211.3152729]
[349129764,1736982318097,"fUST",4486.17271527,0.00015,2,"2025-01-15T23:05:18.097",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130106,1736982638174,"fUST",-2285.91688135,0.00018,7,"2025-01-15T23:10:38.174",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130109,1736982638184,"fUST",-300.0,0.00018339,2,"2025-01-15T23:10:38.184",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130111,1736982638195,"fUST",-603.617,0.0001834,2,"2025-01-15T23:10:38.195",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130113,1736982638204,"fUST",-5197.77447265,0.0001834,30,"2025-01-15T23:10:38.204",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130115,1736982638216,"fUST",-653.49,0.0001834,30,"2025-01-15T23:10:38.216",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130117,1736982638228,"fUST",-1495.13730537,0.0001834,30,"2025-01-15T23:10:38.228",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130119,1736982638240,"fUST",-710.25188378,0.0001834,30,"2025-01-15T23:10:38.240",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130122,1736982638256,"fUST",-891.85929846,0.0001834,30,"2025-01-15T23:10:38.256",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130366,1736982640596,"fUST",-6051.48703974,0.0001834,30,"2025-01-15T23:10:40.596",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130368,1736982640605,"fUST",-153.0,0.00018509,2,"2025-01-15T23:10:40.605",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130370,1736982640615,"fUST",-153.0,0.00018509,2,"2025-01-15T23:10:40.615",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130372,1736982640624,"fUST",-183.52,0.00018509,2,"2025-01-15T23:10:40.624",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130374,1736982640633,"fUST",-153.0,0.00018509,2,"2025-01-15T23:10:40.633",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130375,1736982640643,"fUST",-153.0,0.00018509,2,"2025-01-15T23:10:40.643",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130377,1736982640652,"fUST",-19986.23011273,0.0001851,2,"2025-01-15T23:10:40.652",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130379,1736982640661,"fUST",-198.13,0.00018599,2,"2025-01-15T23:10:40.661",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130381,1736982640671,"fUST",-196.0,0.00018874,2,"2025-01-15T23:10:40.671",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130383,1736982640680,"fUST",-1495.53140257,0.000189,2,"2025-01-15T23:10:40.680",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130385,1736982640689,"fUST",-43953.51336296,0.00019,7,"2025-01-15T23:10:40.689",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130387,1736982640699,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.699",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130390,1736982640709,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.709",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130392,1736982640718,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130394,1736982640727,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.727",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130396,1736982640738,"fUST",-703.2877881,0.00019,2,"2025-01-15T23:10:40.738",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130397,1736982640748,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.748",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130400,1736982640757,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.757",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130402,1736982640767,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.767",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130403,1736982640776,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.776",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130405,1736982640785,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.785",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130407,1736982640795,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.795",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130409,1736982640804,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.804",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130411,1736982640814,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.814",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130413,1736982640823,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.823",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130415,1736982640832,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.832",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130417,1736982640841,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.841",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130431,1736982640981,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:40.981",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130433,1736982640993,"fUST",-214.9766468,0.00019,2,"2025-01-15T23:10:40.993",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130435,1736982641003,"fUST",-317.5126754,0.00019,2,"2025-01-15T23:10:41.003",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130437,1736982641013,"fUST",-660.453157,0.00019,2,"2025-01-15T23:10:41.013",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130439,1736982641024,"fUST",-214.9766468,0.00019,2,"2025-01-15T23:10:41.024",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130441,1736982641034,"fUST",-153.9757311,0.00019,2,"2025-01-15T23:10:41.034",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130443,1736982641043,"fUST",-353.4540553,0.00019,2,"2025-01-15T23:10:41.043",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130445,1736982641053,"fUST",-201.4303476,0.00019121,2,"2025-01-15T23:10:41.053",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130447,1736982641062,"fUST",-608.26983914,0.00019173,2,"2025-01-15T23:10:41.062",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130449,1736982641073,"fUST",-500.0,0.00019173,2,"2025-01-15T23:10:41.073",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130451,1736982641082,"fUST",-320.39008252,0.00019173,2,"2025-01-15T23:10:41.082",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130453,1736982641091,"fUST",-500.0,0.00019173,2,"2025-01-15T23:10:41.091",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130455,1736982641102,"fUST",-500.0,0.00019176,2,"2025-01-15T23:10:41.102",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130457,1736982641111,"fUST",-256.19946267,0.00019176,2,"2025-01-15T23:10:41.111",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130459,1736982641120,"fUST",-306.94579233,0.00019176,2,"2025-01-15T23:10:41.120",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130461,1736982641129,"fUST",-500.0,0.00019176,2,"2025-01-15T23:10:41.129",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130463,1736982641138,"fUST",-500.0,0.00019176,2,"2025-01-15T23:10:41.138",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130465,1736982641148,"fUST",-500.0,0.00019176,2,"2025-01-15T23:10:41.148",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130467,1736982641157,"fUST",-207.66289772,0.00019176,2,"2025-01-15T23:10:41.157",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130469,1736982641166,"fUST",-510.40325756,0.00019176,2,"2025-01-15T23:10:41.166",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130471,1736982641176,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.176",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130473,1736982641185,"fUST",-507.19360152,0.00019178,2,"2025-01-15T23:10:41.185",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130475,1736982641195,"fUST",-469.33912013,0.00019178,2,"2025-01-15T23:10:41.195",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130477,1736982641204,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.204",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130479,1736982641213,"fUST",-151.0,0.00019178,2,"2025-01-15T23:10:41.213",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130481,1736982641222,"fUST",-151.0,0.00019178,2,"2025-01-15T23:10:41.222",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130483,1736982641232,"fUST",-151.0,0.00019178,2,"2025-01-15T23:10:41.232",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130485,1736982641242,"fUST",-284.076482,0.00019178,2,"2025-01-15T23:10:41.242",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130487,1736982641251,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.251",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130489,1736982641261,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.261",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130491,1736982641270,"fUST",-332.05320724,0.00019178,2,"2025-01-15T23:10:41.270",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130493,1736982641279,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.279",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130495,1736982641289,"fUST",-504.27,0.00019178,2,"2025-01-15T23:10:41.289",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130497,1736982641298,"fUST",-500.0,0.00019178,2,"2025-01-15T23:10:41.298",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349130500,1736982641308,"fUST",-247.63636655,0.00019178,2,"2025-01-15T23:10:41.308",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132257,1736983438684,"fUST",3531.38635496,0.00025,120,"2025-01-15T23:23:58.684",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132285,1736983672169,"fUST",162.656798,0.00013973,2,"2025-01-15T23:27:52.169",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132302,1736983776597,"fUST",523.74,0.00025,120,"2025-01-15T23:29:36.597",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132357,1736983832555,"fUST",-311.033579,0.0001815,2,"2025-01-15T23:30:32.555",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132359,1736983832565,"fUST",-601.274,0.0001822,2,"2025-01-15T23:30:32.565",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132361,1736983832574,"fUST",-465.1505858,0.00018248,2,"2025-01-15T23:30:32.574",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132363,1736983832584,"fUST",-201.4303477,0.00018986,2,"2025-01-15T23:30:32.584",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132365,1736983832594,"fUST",-1606.249988,0.00019,2,"2025-01-15T23:30:32.594",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132367,1736983832604,"fUST",-1743.60473959,0.00019078,2,"2025-01-15T23:30:32.604",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132369,1736983832613,"fUST",-879.88753783,0.00019134,2,"2025-01-15T23:30:32.613",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132371,1736983832622,"fUST",-465.00752929,0.0001916,2,"2025-01-15T23:30:32.622",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132373,1736983832632,"fUST",-1009.0,0.00019172,2,"2025-01-15T23:30:32.632",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132375,1736983832641,"fUST",-300.0,0.00019172,2,"2025-01-15T23:30:32.641",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132377,1736983832651,"fUST",-500.0,0.00019173,2,"2025-01-15T23:30:32.651",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132379,1736983832660,"fUST",-244.66559906,0.00019173,2,"2025-01-15T23:30:32.660",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132381,1736983832671,"fUST",-500.0,0.00019173,2,"2025-01-15T23:30:32.671",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132383,1736983832680,"fUST",-500.0,0.00019173,2,"2025-01-15T23:30:32.680",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132385,1736983832690,"fUST",-158.33,0.00019177,2,"2025-01-15T23:30:32.690",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132386,1736983832699,"fUST",-151.0,0.00019177,2,"2025-01-15T23:30:32.699",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132388,1736983832709,"fUST",-160.0,0.00019177,2,"2025-01-15T23:30:32.709",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132390,1736983832718,"fUST",-163.14484928,0.00019177,2,"2025-01-15T23:30:32.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132392,1736983832727,"fUST",-223.37813973,0.00019177,2,"2025-01-15T23:30:32.727",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132394,1736983832737,"fUST",-300.14790039,0.00019177,2,"2025-01-15T23:30:32.737",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132396,1736983832747,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.747",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132397,1736983832757,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.757",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132399,1736983832766,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.766",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132401,1736983832778,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.778",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132403,1736983832789,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.789",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132407,1736983832799,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.799",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132409,1736983832808,"fUST",-308.13161401,0.00019177,2,"2025-01-15T23:30:32.808",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132413,1736983832818,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.818",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132416,1736983832828,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.828",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132419,1736983832838,"fUST",-217.44993648,0.00019177,2,"2025-01-15T23:30:32.838",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132422,1736983832847,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.847",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132425,1736983832857,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.857",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132427,1736983832869,"fUST",-615.493433,0.00019177,2,"2025-01-15T23:30:32.869",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132430,1736983832879,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.879",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132433,1736983832888,"fUST",-242.15262605,0.00019177,2,"2025-01-15T23:30:32.888",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132435,1736983832898,"fUST",-455.86678074,0.00019177,2,"2025-01-15T23:30:32.898",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132438,1736983832907,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.907",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132441,1736983832917,"fUST",-109.78134111,0.00019177,2,"2025-01-15T23:30:32.917",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132443,1736983832930,"fUST",-390.21865889,0.00019177,2,"2025-01-15T23:30:32.930",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132445,1736983832940,"fUST",-500.0,0.00019177,2,"2025-01-15T23:30:32.940",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132447,1736983832950,"fUST",-212.7522718,0.00019178,2,"2025-01-15T23:30:32.950",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132472,1736983833106,"fUST",-287.2477282,0.00019178,2,"2025-01-15T23:30:33.106",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132475,1736983833118,"fUST",-501.40193362,0.00019178,2,"2025-01-15T23:30:33.118",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132478,1736983833129,"fUST",-154.60376658,0.00019178,2,"2025-01-15T23:30:33.129",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132480,1736983833139,"fUST",-590.71,0.00019178,2,"2025-01-15T23:30:33.139",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132482,1736983833150,"fUST",-261.11481262,0.00019178,2,"2025-01-15T23:30:33.150",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132484,1736983833162,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.162",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132486,1736983833173,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.173",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132488,1736983833183,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.183",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132490,1736983833194,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.194",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132492,1736983833205,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.205",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132494,1736983833215,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.215",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132496,1736983833225,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.225",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132498,1736983833236,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.236",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132500,1736983833246,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.246",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132503,1736983833256,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.256",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132505,1736983833267,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.267",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132506,1736983833280,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.280",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132508,1736983833290,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.290",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132509,1736983833300,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.300",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132510,1736983833310,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.310",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132511,1736983833325,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.325",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132512,1736983833334,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.334",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132513,1736983833345,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.345",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132514,1736983833355,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.355",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132515,1736983833367,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.367",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132516,1736983833377,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.377",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132517,1736983833387,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.387",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132518,1736983833398,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.398",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132519,1736983833409,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.409",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132520,1736983833419,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.419",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132521,1736983833429,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.429",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132522,1736983833439,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.439",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132523,1736983833449,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.449",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132524,1736983833459,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.459",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132525,1736983833470,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.470",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132526,1736983833480,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.480",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132527,1736983833490,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.490",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132528,1736983833500,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.500",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132529,1736983833511,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.511",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132530,1736983833521,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.521",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132531,1736983833535,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.535",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132532,1736983833545,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.545",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132533,1736983833555,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.555",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132534,1736983833564,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.564",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132535,1736983833574,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.574",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132536,1736983833583,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.583",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132537,1736983833593,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.593",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132538,1736983833603,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.603",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132539,1736983833613,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.613",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132540,1736983833623,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.623",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132541,1736983833632,"fUST",-448.86982627,0.00019178,2,"2025-01-15T23:30:33.632",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132542,1736983833642,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.642",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132543,1736983833652,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.652",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132544,1736983833662,"fUST",-504.53316499,0.00019178,2,"2025-01-15T23:30:33.662",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132545,1736983833672,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.672",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132546,1736983833682,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.682",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132547,1736983833692,"fUST",-329.43494119,0.00019178,2,"2025-01-15T23:30:33.692",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132548,1736983833701,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.701",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132549,1736983833712,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.712",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132550,1736983833722,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.722",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132551,1736983833732,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.732",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132552,1736983833742,"fUST",-525.07,0.00019178,2,"2025-01-15T23:30:33.742",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132553,1736983833751,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.751",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132554,1736983833761,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.761",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132555,1736983833771,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.771",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132556,1736983833784,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.784",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132557,1736983833794,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.794",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132558,1736983833804,"fUST",-151.0,0.00019178,2,"2025-01-15T23:30:33.804",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132559,1736983833814,"fUST",-167.472844,0.00019178,2,"2025-01-15T23:30:33.814",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132560,1736983833825,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.825",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132561,1736983833834,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.834",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132562,1736983833844,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.844",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132563,1736983833854,"fUST",-561.33,0.00019178,2,"2025-01-15T23:30:33.854",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132564,1736983833864,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.864",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132565,1736983833874,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.874",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132566,1736983833884,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.884",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132567,1736983833894,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.894",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132568,1736983833904,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.904",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132569,1736983833914,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.914",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132570,1736983833924,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.924",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132571,1736983833934,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.934",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132572,1736983833944,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.944",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132573,1736983833955,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.955",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132574,1736983833966,"fUST",-513.74,0.00019178,2,"2025-01-15T23:30:33.966",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132575,1736983833976,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.976",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132576,1736983833987,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.987",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132577,1736983833997,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:33.997",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132578,1736983834007,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.007",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132579,1736983834017,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.017",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132580,1736983834031,"fUST",-443.61733543,0.00019178,2,"2025-01-15T23:30:34.031",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132581,1736983834042,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.042",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132582,1736983834052,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.052",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132583,1736983834062,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.062",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132584,1736983834073,"fUST",-634.57613333,0.00019178,2,"2025-01-15T23:30:34.073",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132585,1736983834083,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:34.083",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132586,1736983834094,"fUST",-67.71866835,0.00019178,2,"2025-01-15T23:30:34.094",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132587,1736983834119,"fUST",-432.28133165,0.00019178,2,"2025-01-15T23:30:34.119",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132588,1736983834129,"fUST",-93.63624417,0.00019178,2,"2025-01-15T23:30:34.129",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132640,1736983838393,"fUST",-183.8687441,0.00019177,2,"2025-01-15T23:30:38.393",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132642,1736983838404,"fUST",-406.36375583,0.00019178,2,"2025-01-15T23:30:38.404",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132644,1736983838414,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:38.414",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132646,1736983838423,"fUST",-106.77010913,0.00019178,2,"2025-01-15T23:30:38.423",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349132650,1736983838447,"fUST",-252.27974745,0.00019178,2,"2025-01-15T23:30:38.447",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133172,1736983843659,"fUST",-140.95014342,0.00019178,2,"2025-01-15T23:30:43.659",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133174,1736983843670,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:43.670",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133176,1736983843679,"fUST",-636.81,0.00019178,2,"2025-01-15T23:30:43.679",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133178,1736983843689,"fUST",-564.56,0.00019178,2,"2025-01-15T23:30:43.689",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133180,1736983843699,"fUST",-391.65456023,0.00019178,2,"2025-01-15T23:30:43.699",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133299,1736983844887,"fUST",-336.78543977,0.00019178,2,"2025-01-15T23:30:44.887",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133301,1736983844898,"fUST",-613.63,0.00019178,2,"2025-01-15T23:30:44.898",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133303,1736983844908,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.908",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133305,1736983844918,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.918",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133307,1736983844929,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.929",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133309,1736983844939,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.939",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133311,1736983844949,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.949",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133313,1736983844959,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.959",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133315,1736983844969,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.969",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133317,1736983844980,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:44.980",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133337,1736983845155,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.155",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133339,1736983845166,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.166",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133341,1736983845176,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.176",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133343,1736983845186,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.186",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133345,1736983845196,"fUST",-941.26,0.00019178,2,"2025-01-15T23:30:45.196",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133347,1736983845205,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.205",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133349,1736983845215,"fUST",-570.71,0.00019178,2,"2025-01-15T23:30:45.215",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133351,1736983845224,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.224",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133353,1736983845234,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.234",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133355,1736983845244,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.244",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133357,1736983845254,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.254",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133359,1736983845264,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.264",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133361,1736983845273,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.273",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133363,1736983845282,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.282",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133365,1736983845296,"fUST",-618.07,0.00019178,2,"2025-01-15T23:30:45.296",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133367,1736983845305,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.305",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133369,1736983845314,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.314",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133371,1736983845328,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.328",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133373,1736983845337,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.337",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133375,1736983845346,"fUST",-929.66,0.00019178,2,"2025-01-15T23:30:45.346",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133377,1736983845356,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.356",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133379,1736983845367,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.367",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133381,1736983845377,"fUST",-592.22,0.00019178,2,"2025-01-15T23:30:45.377",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133383,1736983845386,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.386",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133385,1736983845396,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.396",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133387,1736983845406,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.406",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133389,1736983845416,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.416",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133391,1736983845427,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.427",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133393,1736983845437,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.437",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133395,1736983845447,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.447",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133397,1736983845456,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.456",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133399,1736983845465,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.465",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133401,1736983845474,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.474",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133403,1736983845484,"fUST",-1132.76,0.00019178,2,"2025-01-15T23:30:45.484",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133405,1736983845494,"fUST",-591.67,0.00019178,2,"2025-01-15T23:30:45.494",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133407,1736983845503,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.503",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133409,1736983845513,"fUST",-525.81625921,0.00019178,2,"2025-01-15T23:30:45.513",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133411,1736983845523,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.523",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133413,1736983845532,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.532",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133415,1736983845544,"fUST",-501.85260434,0.00019178,2,"2025-01-15T23:30:45.544",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133417,1736983845555,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.555",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133419,1736983845564,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.564",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133421,1736983845573,"fUST",-1414.05729538,0.00019178,30,"2025-01-15T23:30:45.573",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133423,1736983845583,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.583",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133425,1736983845593,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.593",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133427,1736983845603,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.603",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133429,1736983845613,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.613",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133431,1736983845623,"fUST",-587.67,0.00019178,2,"2025-01-15T23:30:45.623",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133433,1736983845633,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.633",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133435,1736983845642,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.642",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133437,1736983845652,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.652",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133439,1736983845661,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.661",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133441,1736983845670,"fUST",-652.65,0.00019178,2,"2025-01-15T23:30:45.670",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133443,1736983845680,"fUST",-528.28,0.00019178,2,"2025-01-15T23:30:45.680",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133445,1736983845690,"fUST",-546.69,0.00019178,2,"2025-01-15T23:30:45.690",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133447,1736983845699,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.699",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133449,1736983845708,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.708",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133452,1736983845718,"fUST",-158.580959,0.00019178,2,"2025-01-15T23:30:45.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133455,1736983845727,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.727",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133458,1736983845737,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.737",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133461,1736983845746,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.746",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133464,1736983845756,"fUST",-556.27,0.00019178,2,"2025-01-15T23:30:45.756",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133466,1736983845765,"fUST",-851.21,0.00019178,2,"2025-01-15T23:30:45.765",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133468,1736983845775,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.775",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133470,1736983845784,"fUST",-501.2405651,0.00019178,2,"2025-01-15T23:30:45.784",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133472,1736983845798,"fUST",-500.0,0.00019178,7,"2025-01-15T23:30:45.798",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133474,1736983845809,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.809",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133476,1736983845818,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.818",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133478,1736983845828,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.828",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133480,1736983845837,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.837",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133484,1736983845847,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.847",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133487,1736983845856,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.856",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133489,1736983845866,"fUST",-504.09,0.00019178,2,"2025-01-15T23:30:45.866",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133492,1736983845875,"fUST",-1108.12,0.00019178,2,"2025-01-15T23:30:45.875",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133494,1736983845885,"fUST",-600.36,0.00019178,2,"2025-01-15T23:30:45.885",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133495,1736983845894,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.894",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133497,1736983845904,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.904",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133499,1736983845913,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.913",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133502,1736983845923,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.923",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133503,1736983845932,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.932",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133505,1736983845942,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.942",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133507,1736983845951,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:45.951",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133510,1736983845960,"fUST",-52.92895449,0.00019178,2,"2025-01-15T23:30:45.960",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133513,1736983845987,"fUST",-447.07104551,0.00019178,2,"2025-01-15T23:30:45.987",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133515,1736983845998,"fUST",-566.88,0.00019178,2,"2025-01-15T23:30:45.998",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133517,1736983846007,"fUST",-432.91895539,0.00019178,2,"2025-01-15T23:30:46.007",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133595,1736983846768,"fUST",-67.08104461,0.00019178,2,"2025-01-15T23:30:46.768",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133598,1736983846782,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.782",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133600,1736983846799,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.799",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133604,1736983846813,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.813",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133605,1736983846826,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.826",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133606,1736983846838,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.838",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133607,1736983846851,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.851",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133608,1736983846864,"fUST",-503.72501014,0.00019178,2,"2025-01-15T23:30:46.864",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133609,1736983846877,"fUST",-500.0,0.00019178,2,"2025-01-15T23:30:46.877",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133610,1736983846890,"fUST",-1091.474584,0.00019178,2,"2025-01-15T23:30:46.890",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133611,1736983846902,"fUST",-1091.474584,0.00019178,2,"2025-01-15T23:30:46.902",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133612,1736983846915,"fUST",-1091.474584,0.00019178,2,"2025-01-15T23:30:46.915",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133613,1736983846927,"fUST",-1091.474584,0.00019178,2,"2025-01-15T23:30:46.927",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349133614,1736983846940,"fUST",-97.58785873,0.00019178,2,"2025-01-15T23:30:46.940",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136120,1736984553465,"fUST",162.656798,0.00013973,2,"2025-01-15T23:42:33.465",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136163,1736985032943,"fUST",-215.28971942,0.00017838,2,"2025-01-15T23:50:32.943",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136164,1736985032952,"fUST",-215.28971942,0.000182,2,"2025-01-15T23:50:32.952",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136165,1736985032962,"fUST",-374.2108521,0.0001822,2,"2025-01-15T23:50:32.962",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136166,1736985032985,"fUST",-223.3981479,0.0001822,2,"2025-01-15T23:50:32.985",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136167,1736985032994,"fUST",-215.28971941,0.000188,2,"2025-01-15T23:50:32.994",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136168,1736985033004,"fUST",-6779.40935441,0.00018859,2,"2025-01-15T23:50:33.004",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136169,1736985033014,"fUST",-300.0,0.00018899,2,"2025-01-15T23:50:33.014",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136170,1736985033025,"fUST",-1116.21663215,0.000189,2,"2025-01-15T23:50:33.025",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136171,1736985033035,"fUST",-214.9766468,0.000189,2,"2025-01-15T23:50:33.035",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136172,1736985033046,"fUST",-153.0,0.000189,2,"2025-01-15T23:50:33.046",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136173,1736985033057,"fUST",-153.9757311,0.000189,2,"2025-01-15T23:50:33.057",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136174,1736985033067,"fUST",-4817.23430744,0.00018912,2,"2025-01-15T23:50:33.067",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136457,1736985040816,"fUST",-1199.47789658,0.00018723,2,"2025-01-15T23:50:40.816",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136459,1736985040828,"fUST",-744.14442143,0.000189,2,"2025-01-15T23:50:40.828",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136461,1736985040837,"fUST",-1962.17504697,0.00018912,2,"2025-01-15T23:50:40.837",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136463,1736985040847,"fUST",-214.9766468,0.00019,2,"2025-01-15T23:50:40.847",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136465,1736985040856,"fUST",-153.9757311,0.00019,2,"2025-01-15T23:50:40.856",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136467,1736985040865,"fUST",-158.82,0.00019,2,"2025-01-15T23:50:40.865",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136469,1736985040874,"fUST",-214.9766468,0.00019,2,"2025-01-15T23:50:40.874",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136471,1736985040883,"fUST",-153.9757311,0.00019,2,"2025-01-15T23:50:40.883",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136473,1736985040892,"fUST",-153.0,0.00019,2,"2025-01-15T23:50:40.892",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136475,1736985040901,"fUST",-214.9766468,0.00019,2,"2025-01-15T23:50:40.901",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136477,1736985040911,"fUST",-153.9757311,0.00019,2,"2025-01-15T23:50:40.911",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136479,1736985040920,"fUST",-256.9371471,0.00019,2,"2025-01-15T23:50:40.920",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136481,1736985040930,"fUST",-153.9757311,0.00019,2,"2025-01-15T23:50:40.930",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136483,1736985040939,"fUST",-739.59999,0.00019012,7,"2025-01-15T23:50:40.939",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136485,1736985040948,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.948",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136487,1736985040958,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.958",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136489,1736985040967,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.967",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136491,1736985040976,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.976",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136493,1736985040985,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.985",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136495,1736985040996,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:40.996",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136497,1736985041005,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.005",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136499,1736985041015,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.015",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136501,1736985041024,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.024",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136503,1736985041033,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.033",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136505,1736985041043,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.043",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136507,1736985041054,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.054",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136509,1736985041063,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.063",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136511,1736985041072,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.072",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136513,1736985041082,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.082",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136515,1736985041092,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.092",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136517,1736985041101,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.101",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136519,1736985041110,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.110",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136521,1736985041120,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.120",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136523,1736985041129,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.129",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136525,1736985041138,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.138",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136527,1736985041147,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.147",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136529,1736985041156,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.156",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136531,1736985041166,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.166",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136533,1736985041175,"fUST",-151.0,0.00019061,2,"2025-01-15T23:50:41.175",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136535,1736985041184,"fUST",-260.8,0.00019061,2,"2025-01-15T23:50:41.184",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136537,1736985041193,"fUST",-155.0,0.00019061,2,"2025-01-15T23:50:41.193",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136539,1736985041203,"fUST",-155.0,0.00019061,2,"2025-01-15T23:50:41.203",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136541,1736985041212,"fUST",-155.0,0.00019061,2,"2025-01-15T23:50:41.212",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136543,1736985041221,"fUST",-223.84719312,0.00019061,2,"2025-01-15T23:50:41.221",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136546,1736985041235,"fUST",-37.82280688,0.00019061,2,"2025-01-15T23:50:41.235",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136548,1736985041244,"fUST",-2038.64589254,0.00019073,2,"2025-01-15T23:50:41.244",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136550,1736985041254,"fUST",-204.25833892,0.00019078,2,"2025-01-15T23:50:41.254",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136552,1736985041263,"fUST",-852.77296184,0.00019078,2,"2025-01-15T23:50:41.263",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349136785,1736985043555,"fUST",-502.19921334,0.00019078,2,"2025-01-15T23:50:43.555",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137093,1736985046585,"fUST",-1645.02782482,0.00019078,2,"2025-01-15T23:50:46.585",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137095,1736985046594,"fUST",-153.9757311,0.000191,2,"2025-01-15T23:50:46.594",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137097,1736985046604,"fUST",-153.9757311,0.000191,2,"2025-01-15T23:50:46.604",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137098,1736985046613,"fUST",-214.9766468,0.000191,2,"2025-01-15T23:50:46.613",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137099,1736985046622,"fUST",-353.4540553,0.000191,2,"2025-01-15T23:50:46.622",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137100,1736985046631,"fUST",-353.4540553,0.000191,2,"2025-01-15T23:50:46.631",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137101,1736985046640,"fUST",-153.9757311,0.000191,2,"2025-01-15T23:50:46.640",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137102,1736985046649,"fUST",-353.4540553,0.000191,2,"2025-01-15T23:50:46.649",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137103,1736985046658,"fUST",-153.0,0.000191,2,"2025-01-15T23:50:46.658",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137105,1736985046667,"fUST",-214.9766468,0.000191,2,"2025-01-15T23:50:46.667",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137107,1736985046677,"fUST",-153.9757311,0.000191,2,"2025-01-15T23:50:46.677",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137108,1736985046686,"fUST",-204.25833889,0.00019112,2,"2025-01-15T23:50:46.686",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137109,1736985046696,"fUST",-204.25833889,0.00019147,2,"2025-01-15T23:50:46.696",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137110,1736985046705,"fUST",-500.0,0.00019173,2,"2025-01-15T23:50:46.705",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137111,1736985046718,"fUST",-500.0,0.00019173,2,"2025-01-15T23:50:46.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137112,1736985046728,"fUST",-500.0,0.00019173,2,"2025-01-15T23:50:46.728",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137113,1736985046737,"fUST",-500.0,0.00019173,2,"2025-01-15T23:50:46.737",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137114,1736985046746,"fUST",-268.87791444,0.00019173,2,"2025-01-15T23:50:46.746",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137116,1736985046757,"fUST",-501.48629457,0.00019173,2,"2025-01-15T23:50:46.757",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137118,1736985046766,"fUST",-160.0,0.00019177,2,"2025-01-15T23:50:46.766",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137120,1736985046776,"fUST",-160.0,0.00019177,2,"2025-01-15T23:50:46.776",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137122,1736985046786,"fUST",-206.45845152,0.00019177,2,"2025-01-15T23:50:46.786",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137123,1736985046796,"fUST",-500.0,0.00019177,2,"2025-01-15T23:50:46.796",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137126,1736985046806,"fUST",-500.0,0.00019177,2,"2025-01-15T23:50:46.806",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137127,1736985046815,"fUST",-500.0,0.00019177,2,"2025-01-15T23:50:46.815",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137129,1736985046826,"fUST",-470.31054312,0.00019177,2,"2025-01-15T23:50:46.826",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137131,1736985046835,"fUST",-500.0,0.00019177,2,"2025-01-15T23:50:46.835",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137133,1736985046845,"fUST",-500.0,0.00019177,2,"2025-01-15T23:50:46.845",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137135,1736985046854,"fUST",-163.18945706,0.00019177,2,"2025-01-15T23:50:46.854",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137137,1736985046863,"fUST",-931.5,0.00019178,2,"2025-01-15T23:50:46.863",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137138,1736985046873,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.873",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137139,1736985046883,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.883",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137141,1736985046893,"fUST",-501.27830389,0.00019178,2,"2025-01-15T23:50:46.893",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137142,1736985046902,"fUST",-525.44655387,0.00019178,2,"2025-01-15T23:50:46.902",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137144,1736985046912,"fUST",-384.10064412,0.00019178,2,"2025-01-15T23:50:46.912",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137146,1736985046921,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.921",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137148,1736985046930,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.930",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137150,1736985046940,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.940",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137152,1736985046949,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.949",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137154,1736985046958,"fUST",-582.7,0.00019178,2,"2025-01-15T23:50:46.958",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137156,1736985046967,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.967",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137158,1736985046977,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.977",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137160,1736985046986,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.986",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137162,1736985046995,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:46.995",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137164,1736985047008,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.008",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137166,1736985047017,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.017",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137168,1736985047027,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.027",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137170,1736985047036,"fUST",-369.69569409,0.00019178,2,"2025-01-15T23:50:47.036",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137172,1736985047046,"fUST",-501.56753529,0.00019178,2,"2025-01-15T23:50:47.046",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137174,1736985047056,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.056",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137176,1736985047065,"fUST",-398.95683186,0.00019178,2,"2025-01-15T23:50:47.065",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137178,1736985047074,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.074",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137180,1736985047084,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:47.084",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137182,1736985047093,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.093",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137184,1736985047103,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.103",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137186,1736985047113,"fUST",-506.34,0.00019178,2,"2025-01-15T23:50:47.113",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137188,1736985047122,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.122",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137189,1736985047132,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.132",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137191,1736985047141,"fUST",-3000.0,0.00019178,30,"2025-01-15T23:50:47.141",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137194,1736985047151,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.151",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137195,1736985047160,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.160",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137198,1736985047170,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.170",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137199,1736985047179,"fUST",-575.35,0.00019178,2,"2025-01-15T23:50:47.179",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137202,1736985047189,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.189",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137204,1736985047198,"fUST",-523.92,0.00019178,2,"2025-01-15T23:50:47.198",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137206,1736985047207,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.207",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137208,1736985047217,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.217",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137209,1736985047227,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.227",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137211,1736985047237,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.237",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137213,1736985047247,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.247",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137215,1736985047256,"fUST",-500.0,0.00019178,7,"2025-01-15T23:50:47.256",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137217,1736985047265,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.265",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137219,1736985047275,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.275",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137221,1736985047285,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.285",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137223,1736985047294,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.294",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137225,1736985047303,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.303",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137227,1736985047313,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.313",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137229,1736985047322,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.322",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137231,1736985047331,"fUST",-586.54,0.00019178,2,"2025-01-15T23:50:47.331",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137233,1736985047340,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.340",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137235,1736985047349,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.349",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137237,1736985047359,"fUST",-232.82306357,0.00019178,2,"2025-01-15T23:50:47.359",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137239,1736985047369,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.369",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137241,1736985047378,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.378",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137242,1736985047387,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.387",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137244,1736985047396,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.396",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137246,1736985047405,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.405",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137248,1736985047415,"fUST",-626.0837628,0.00019178,2,"2025-01-15T23:50:47.415",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137251,1736985047424,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.424",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137252,1736985047433,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.433",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137254,1736985047443,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.443",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137257,1736985047453,"fUST",-501.31805084,0.00019178,2,"2025-01-15T23:50:47.453",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137259,1736985047463,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.463",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137260,1736985047473,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.473",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137262,1736985047482,"fUST",-570.97,0.00019178,2,"2025-01-15T23:50:47.482",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137264,1736985047491,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.491",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137266,1736985047501,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:47.501",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137268,1736985047510,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:47.510",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137270,1736985047520,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:47.520",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137272,1736985047529,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.529",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137274,1736985047539,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.539",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137276,1736985047548,"fUST",-610.9195217,0.00019178,2,"2025-01-15T23:50:47.548",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137278,1736985047558,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.558",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137280,1736985047568,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.568",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137282,1736985047577,"fUST",-579.67580675,0.00019178,2,"2025-01-15T23:50:47.577",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137284,1736985047586,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.586",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137286,1736985047596,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.596",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137287,1736985047606,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.606",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137289,1736985047616,"fUST",-794.3,0.00019178,2,"2025-01-15T23:50:47.616",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137291,1736985047625,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.625",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137293,1736985047634,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.634",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137295,1736985047644,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.644",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137297,1736985047653,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.653",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137299,1736985047662,"fUST",-891.23,0.00019178,2,"2025-01-15T23:50:47.662",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137301,1736985047671,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.671",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137303,1736985047681,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.681",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137305,1736985047690,"fUST",-218.79258745,0.00019178,2,"2025-01-15T23:50:47.690",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137307,1736985047699,"fUST",-755.98,0.00019178,2,"2025-01-15T23:50:47.699",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137309,1736985047708,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.708",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137311,1736985047719,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.719",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137313,1736985047731,"fUST",-502.1687269,0.00019178,2,"2025-01-15T23:50:47.731",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137315,1736985047740,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.740",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137317,1736985047750,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.750",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137319,1736985047760,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.760",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137321,1736985047770,"fUST",-500.90890603,0.00019178,2,"2025-01-15T23:50:47.770",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137323,1736985047780,"fUST",-626.05,0.00019178,2,"2025-01-15T23:50:47.780",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137325,1736985047790,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.790",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137327,1736985047801,"fUST",-622.57,0.00019178,2,"2025-01-15T23:50:47.801",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137329,1736985047811,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.811",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137331,1736985047820,"fUST",-504.38980566,0.00019178,2,"2025-01-15T23:50:47.820",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137333,1736985047830,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.830",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137335,1736985047840,"fUST",-672.77,0.00019178,2,"2025-01-15T23:50:47.840",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137337,1736985047849,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.849",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137339,1736985047859,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.859",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137341,1736985047868,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.868",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137343,1736985047878,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.878",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137345,1736985047887,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.887",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137347,1736985047896,"fUST",-650.56,0.00019178,2,"2025-01-15T23:50:47.896",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137349,1736985047906,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.906",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137351,1736985047915,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.915",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137353,1736985047924,"fUST",-1088.68,0.00019178,2,"2025-01-15T23:50:47.924",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137355,1736985047935,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.935",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137357,1736985047945,"fUST",-188.0,0.00019178,2,"2025-01-15T23:50:47.945",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137359,1736985047954,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.954",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137361,1736985047963,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.963",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137363,1736985047972,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:47.972",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137365,1736985047982,"fUST",-588.6,0.00019178,2,"2025-01-15T23:50:47.982",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137367,1736985047991,"fUST",-502.83495746,0.00019178,2,"2025-01-15T23:50:47.991",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137369,1736985048000,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.000",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137371,1736985048009,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.009",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137373,1736985048018,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.018",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137375,1736985048028,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.028",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137377,1736985048038,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.038",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137379,1736985048047,"fUST",-633.98,0.00019178,2,"2025-01-15T23:50:48.047",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137395,1736985048188,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.188",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137397,1736985048200,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.200",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137399,1736985048210,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.210",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137401,1736985048220,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.220",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137403,1736985048230,"fUST",-609.21,0.00019178,2,"2025-01-15T23:50:48.230",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137405,1736985048240,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.240",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137407,1736985048250,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.250",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137409,1736985048259,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.259",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137411,1736985048269,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.269",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137413,1736985048278,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.278",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137415,1736985048287,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.287",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137416,1736985048297,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.297",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137419,1736985048308,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.308",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137421,1736985048319,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.319",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137423,1736985048329,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.329",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137424,1736985048339,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.339",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137427,1736985048350,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.350",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137428,1736985048359,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.359",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137430,1736985048369,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.369",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137432,1736985048379,"fUST",-463.29857699,0.00019178,2,"2025-01-15T23:50:48.379",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137434,1736985048390,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.390",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137436,1736985048399,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.399",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137437,1736985048408,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.408",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137438,1736985048417,"fUST",-608.69,0.00019178,2,"2025-01-15T23:50:48.417",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137439,1736985048427,"fUST",-995.09,0.00019178,2,"2025-01-15T23:50:48.427",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137441,1736985048437,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.437",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137443,1736985048446,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.446",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137445,1736985048456,"fUST",-615.92647264,0.00019178,2,"2025-01-15T23:50:48.456",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137447,1736985048466,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.466",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137449,1736985048475,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.475",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137451,1736985048484,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.484",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137453,1736985048494,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.494",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137455,1736985048503,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.503",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137457,1736985048513,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.513",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137459,1736985048522,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.522",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137461,1736985048532,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.532",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137463,1736985048542,"fUST",-1236.88,0.00019178,2,"2025-01-15T23:50:48.542",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137465,1736985048551,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.551",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137466,1736985048562,"fUST",-502.40030029,0.00019178,2,"2025-01-15T23:50:48.562",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137468,1736985048571,"fUST",-579.55269505,0.00019178,2,"2025-01-15T23:50:48.571",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137471,1736985048582,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.582",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137473,1736985048591,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.591",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137475,1736985048601,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.601",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137477,1736985048610,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.610",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137479,1736985048620,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:48.620",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137481,1736985048629,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:48.629",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137482,1736985048640,"fUST",-566.09,0.00019178,2,"2025-01-15T23:50:48.640",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137485,1736985048649,"fUST",-502.942877,0.00019178,2,"2025-01-15T23:50:48.649",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137487,1736985048660,"fUST",-702.38,0.00019178,2,"2025-01-15T23:50:48.660",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137489,1736985048669,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.669",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137491,1736985048678,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.678",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137493,1736985048687,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.687",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137495,1736985048696,"fUST",-537.53,0.00019178,2,"2025-01-15T23:50:48.696",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137497,1736985048705,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.705",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137499,1736985048718,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137501,1736985048728,"fUST",-547.94,0.00019178,2,"2025-01-15T23:50:48.728",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137503,1736985048737,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.737",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137505,1736985048747,"fUST",-586.55,0.00019178,2,"2025-01-15T23:50:48.747",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137507,1736985048756,"fUST",-1107.45,0.00019178,2,"2025-01-15T23:50:48.756",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137509,1736985048766,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.766",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137511,1736985048775,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.775",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137513,1736985048785,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.785",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137514,1736985048794,"fUST",-310.61431852,0.00019178,2,"2025-01-15T23:50:48.794",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137516,1736985048805,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.805",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137518,1736985048814,"fUST",-284.93714012,0.00019178,2,"2025-01-15T23:50:48.814",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137520,1736985048823,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.823",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137523,1736985048833,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.833",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137525,1736985048843,"fUST",-503.20138859,0.00019178,2,"2025-01-15T23:50:48.843",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137527,1736985048852,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.852",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137528,1736985048861,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:48.861",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137531,1736985048871,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:48.871",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137532,1736985048880,"fUST",-151.944476,0.00019178,2,"2025-01-15T23:50:48.880",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137534,1736985048889,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:48.889",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137536,1736985048899,"fUST",-255.26884,0.00019178,2,"2025-01-15T23:50:48.899",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137538,1736985048908,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.908",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137541,1736985048918,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.918",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137543,1736985048927,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.927",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137545,1736985048936,"fUST",-495.64852791,0.00019178,2,"2025-01-15T23:50:48.936",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137546,1736985048946,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.946",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137549,1736985048956,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.956",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137551,1736985048965,"fUST",-553.93,0.00019178,2,"2025-01-15T23:50:48.965",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137552,1736985048975,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.975",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137555,1736985048985,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:48.985",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137556,1736985048994,"fUST",-574.86,0.00019178,2,"2025-01-15T23:50:48.994",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137558,1736985049003,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.003",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137560,1736985049012,"fUST",-502.50609624,0.00019178,2,"2025-01-15T23:50:49.012",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137562,1736985049022,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.022",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137564,1736985049031,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.031",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137566,1736985049040,"fUST",-666.3,0.00019178,2,"2025-01-15T23:50:49.040",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137568,1736985049049,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.049",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137570,1736985049059,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.059",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137572,1736985049069,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.069",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137574,1736985049079,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.079",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137576,1736985049088,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.088",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137578,1736985049098,"fUST",-524.97129845,0.00019178,2,"2025-01-15T23:50:49.098",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137580,1736985049107,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.107",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137582,1736985049116,"fUST",-247.97571355,0.00019178,2,"2025-01-15T23:50:49.116",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137584,1736985049125,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.125",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137586,1736985049135,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.135",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137588,1736985049144,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.144",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137590,1736985049153,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.153",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137592,1736985049163,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.163",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137594,1736985049172,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.172",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137596,1736985049182,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.182",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137598,1736985049191,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.191",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137600,1736985049200,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.200",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137602,1736985049210,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.210",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137605,1736985049220,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.220",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137607,1736985049232,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.232",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137609,1736985049242,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.242",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137611,1736985049252,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.252",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137613,1736985049262,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.262",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137615,1736985049272,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.272",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137617,1736985049282,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.282",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137619,1736985049291,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.291",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137621,1736985049301,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.301",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137623,1736985049312,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.312",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137625,1736985049322,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.322",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137627,1736985049331,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.331",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137629,1736985049340,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.340",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137631,1736985049350,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.350",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137633,1736985049359,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.359",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137635,1736985049368,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.368",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137637,1736985049378,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.378",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137639,1736985049387,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.387",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137641,1736985049396,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.396",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137643,1736985049406,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.406",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137645,1736985049415,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.415",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137647,1736985049424,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.424",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137649,1736985049433,"fUST",-156.2601,0.00019178,2,"2025-01-15T23:50:49.433",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137651,1736985049443,"fUST",-156.260093,0.00019178,2,"2025-01-15T23:50:49.443",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137653,1736985049453,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.453",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137655,1736985049462,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.462",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137657,1736985049472,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.472",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137659,1736985049481,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.481",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137661,1736985049491,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.491",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137663,1736985049501,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.501",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137665,1736985049510,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.510",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137667,1736985049519,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.519",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137669,1736985049528,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.528",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137671,1736985049538,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.538",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137673,1736985049547,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.547",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137675,1736985049559,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.559",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137677,1736985049568,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.568",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137679,1736985049577,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.577",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137681,1736985049587,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.587",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137683,1736985049596,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.596",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137685,1736985049606,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.606",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137687,1736985049615,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.615",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137689,1736985049625,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.625",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137691,1736985049634,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.634",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137693,1736985049644,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.644",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137695,1736985049653,"fUST",-564.31,0.00019178,2,"2025-01-15T23:50:49.653",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137698,1736985049663,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.663",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137699,1736985049672,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.672",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137702,1736985049682,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.682",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137704,1736985049691,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.691",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137706,1736985049701,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.701",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137708,1736985049710,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.710",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137710,1736985049722,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.722",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137712,1736985049733,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.733",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137714,1736985049742,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.742",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137716,1736985049751,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.751",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137718,1736985049760,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.760",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137719,1736985049770,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.770",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137721,1736985049779,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.779",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137723,1736985049789,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.789",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137725,1736985049799,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.799",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137728,1736985049810,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.810",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137729,1736985049819,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.819",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137731,1736985049828,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.828",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137733,1736985049838,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.838",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137735,1736985049847,"fUST",-2141.66,0.00019178,2,"2025-01-15T23:50:49.847",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137737,1736985049856,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.856",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137739,1736985049865,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.865",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137741,1736985049874,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.874",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137743,1736985049883,"fUST",-329.86358,0.00019178,2,"2025-01-15T23:50:49.883",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137745,1736985049893,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.893",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137747,1736985049902,"fUST",-329.863578,0.00019178,2,"2025-01-15T23:50:49.902",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137749,1736985049912,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.912",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137751,1736985049921,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.921",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137753,1736985049930,"fUST",-947.41706,0.00019178,2,"2025-01-15T23:50:49.930",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137755,1736985049939,"fUST",-947.417057,0.00019178,2,"2025-01-15T23:50:49.939",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137757,1736985049949,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.949",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137759,1736985049958,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.958",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137761,1736985049967,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.967",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137763,1736985049977,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.977",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137765,1736985049987,"fUST",-2374.54,0.00019178,2,"2025-01-15T23:50:49.987",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137767,1736985049996,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:49.996",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137769,1736985050005,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.005",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137771,1736985050015,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.015",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137773,1736985050024,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.024",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137775,1736985050032,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.032",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137777,1736985050040,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.040",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137779,1736985050050,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.050",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137781,1736985050060,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.060",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137783,1736985050069,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.069",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137785,1736985050078,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.078",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137787,1736985050087,"fUST",-1138.6,0.00019178,2,"2025-01-15T23:50:50.087",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137789,1736985050096,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.096",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137791,1736985050105,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.105",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137793,1736985050115,"fUST",-10206.04,0.00019178,2,"2025-01-15T23:50:50.115",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137795,1736985050124,"fUST",-1272.35,0.00019178,2,"2025-01-15T23:50:50.124",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137797,1736985050133,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.133",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137799,1736985050142,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.142",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137801,1736985050151,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.151",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137803,1736985050160,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.160",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137805,1736985050170,"fUST",-5151.41,0.00019178,2,"2025-01-15T23:50:50.170",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137807,1736985050179,"fUST",-501.52020651,0.00019178,2,"2025-01-15T23:50:50.179",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137809,1736985050188,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.188",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137811,1736985050197,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.197",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137813,1736985050206,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.206",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137815,1736985050215,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.215",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137817,1736985050225,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.225",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137819,1736985050235,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.235",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137821,1736985050244,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.244",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137823,1736985050254,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.254",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137825,1736985050265,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.265",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137827,1736985050274,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.274",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137829,1736985050283,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.283",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137831,1736985050292,"fUST",-4028.06,0.00019178,2,"2025-01-15T23:50:50.292",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137833,1736985050301,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.301",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137834,1736985050312,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.312",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137836,1736985050322,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.322",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137838,1736985050331,"fUST",-783.64,0.00019178,2,"2025-01-15T23:50:50.331",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137840,1736985050340,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.340",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137842,1736985050350,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.350",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137844,1736985050359,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.359",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137847,1736985050369,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.369",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137848,1736985050379,"fUST",-541.27,0.00019178,2,"2025-01-15T23:50:50.379",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137851,1736985050388,"fUST",-2029.48,0.00019178,2,"2025-01-15T23:50:50.388",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137853,1736985050398,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.398",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137855,1736985050407,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.407",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137856,1736985050416,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.416",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137858,1736985050425,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.425",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137860,1736985050434,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.434",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137872,1736985050539,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.539",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137875,1736985050550,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.550",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137877,1736985050560,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.560",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137879,1736985050570,"fUST",-259.465712,0.00019178,2,"2025-01-15T23:50:50.570",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137881,1736985050580,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.580",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137883,1736985050589,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.589",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137885,1736985050598,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.598",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137887,1736985050608,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.608",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137889,1736985050617,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.617",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137891,1736985050627,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.627",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137893,1736985050636,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.636",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137895,1736985050646,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.646",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137897,1736985050656,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.656",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137899,1736985050666,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.666",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137901,1736985050675,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.675",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137903,1736985050685,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.685",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137905,1736985050695,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.695",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137907,1736985050706,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.706",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137909,1736985050716,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.716",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137911,1736985050728,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.728",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137913,1736985050737,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.737",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137915,1736985050747,"fUST",-925.616264,0.00019178,2,"2025-01-15T23:50:50.747",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137917,1736985050756,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.756",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137919,1736985050767,"fUST",-925.616261,0.00019178,2,"2025-01-15T23:50:50.767",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137921,1736985050777,"fUST",-757.91,0.00019178,2,"2025-01-15T23:50:50.777",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137923,1736985050786,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.786",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137924,1736985050795,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.795",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137927,1736985050806,"fUST",-546.91,0.00019178,2,"2025-01-15T23:50:50.806",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137928,1736985050815,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:50.815",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137930,1736985050824,"fUST",-163.692006,0.00019178,2,"2025-01-15T23:50:50.824",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137932,1736985050833,"fUST",-402.86219707,0.00019178,2,"2025-01-15T23:50:50.833",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137935,1736985050843,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.843",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137937,1736985050853,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.853",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137938,1736985050863,"fUST",-234.56620066,0.00019178,2,"2025-01-15T23:50:50.863",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137940,1736985050872,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.872",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137943,1736985050882,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.882",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137945,1736985050891,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.891",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137947,1736985050901,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.901",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137949,1736985050910,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.910",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137951,1736985050921,"fUST",-782.93,0.00019178,2,"2025-01-15T23:50:50.921",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137953,1736985050930,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.930",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137955,1736985050939,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.939",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137957,1736985050949,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.949",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137959,1736985050958,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.958",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137960,1736985050967,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.967",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137962,1736985050977,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.977",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137965,1736985050986,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:50.986",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137966,1736985050995,"fUST",-220.740861,0.00019178,2,"2025-01-15T23:50:50.995",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137968,1736985051005,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.005",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137970,1736985051015,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.015",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137972,1736985051025,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.025",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137974,1736985051035,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.035",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137976,1736985051045,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.045",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137978,1736985051056,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.056",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137981,1736985051067,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.067",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137982,1736985051076,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.076",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137984,1736985051085,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.085",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137986,1736985051094,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.094",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137988,1736985051104,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.104",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137990,1736985051113,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.113",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137992,1736985051122,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.122",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137994,1736985051131,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.131",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137995,1736985051140,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.140",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137997,1736985051150,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.150",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349137999,1736985051159,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.159",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138001,1736985051169,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.169",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138003,1736985051179,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.179",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138005,1736985051188,"fUST",-9907.92,0.00019178,2,"2025-01-15T23:50:51.188",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138008,1736985051198,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.198",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138009,1736985051207,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.207",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138011,1736985051216,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.216",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138013,1736985051227,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.227",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138015,1736985051237,"fUST",-20437.28,0.00019178,2,"2025-01-15T23:50:51.237",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138017,1736985051247,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.247",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138019,1736985051256,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.256",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138021,1736985051265,"fUST",-646.414535,0.00019178,2,"2025-01-15T23:50:51.265",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138023,1736985051274,"fUST",-646.41453,0.00019178,2,"2025-01-15T23:50:51.274",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138025,1736985051283,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.283",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138027,1736985051292,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.292",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138029,1736985051301,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.301",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138031,1736985051312,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.312",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138033,1736985051321,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.321",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138035,1736985051331,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.331",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138037,1736985051340,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.340",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138039,1736985051349,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.349",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138041,1736985051359,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.359",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138043,1736985051368,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.368",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138045,1736985051378,"fUST",-3339.17,0.00019178,2,"2025-01-15T23:50:51.378",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138047,1736985051387,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.387",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138049,1736985051398,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.398",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138051,1736985051407,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.407",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138053,1736985051416,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.416",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138055,1736985051427,"fUST",-536.69,0.00019178,2,"2025-01-15T23:50:51.427",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138057,1736985051436,"fUST",-508.01580702,0.00019178,2,"2025-01-15T23:50:51.436",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138059,1736985051446,"fUST",-263.914938,0.00019178,2,"2025-01-15T23:50:51.446",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138061,1736985051456,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.456",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138063,1736985051465,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.465",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138065,1736985051477,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.477",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138067,1736985051486,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.486",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138069,1736985051496,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.496",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138071,1736985051506,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.506",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138073,1736985051515,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.515",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138075,1736985051524,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.524",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138077,1736985051534,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.534",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138079,1736985051543,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.543",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138081,1736985051552,"fUST",-1630.31,0.00019178,2,"2025-01-15T23:50:51.552",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138083,1736985051563,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.563",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138085,1736985051572,"fUST",-1989.47,0.00019178,2,"2025-01-15T23:50:51.572",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138087,1736985051582,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.582",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138089,1736985051591,"fUST",-625.09,0.00019178,2,"2025-01-15T23:50:51.591",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138091,1736985051600,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.600",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138092,1736985051610,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.610",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138094,1736985051621,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.621",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138096,1736985051631,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.631",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138098,1736985051640,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.640",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138100,1736985051650,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.650",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138102,1736985051659,"fUST",-942.33,0.00019178,2,"2025-01-15T23:50:51.659",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138104,1736985051668,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.668",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138106,1736985051678,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.678",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138108,1736985051687,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.687",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138110,1736985051696,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.696",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138112,1736985051705,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.705",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138114,1736985051715,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.715",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138115,1736985051727,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.727",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138117,1736985051736,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.736",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138119,1736985051746,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.746",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138121,1736985051755,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.755",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138123,1736985051766,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.766",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138125,1736985051775,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.775",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138127,1736985051785,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.785",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138129,1736985051794,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.794",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138131,1736985051807,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.807",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138133,1736985051817,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.817",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138135,1736985051826,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.826",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138137,1736985051835,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.835",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138139,1736985051843,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.843",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138141,1736985051853,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.853",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138143,1736985051862,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.862",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138145,1736985051871,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.871",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138146,1736985051880,"fUST",-387.771065,0.00019178,2,"2025-01-15T23:50:51.880",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138147,1736985051890,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.890",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138148,1736985051899,"fUST",-387.771074,0.00019178,2,"2025-01-15T23:50:51.899",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138149,1736985051908,"fUST",-171.268837,0.00019178,2,"2025-01-15T23:50:51.908",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138150,1736985051918,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:51.918",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138151,1736985051927,"fUST",-720.27,0.00019178,2,"2025-01-15T23:50:51.927",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138152,1736985051937,"fUST",-746.43,0.00019178,2,"2025-01-15T23:50:51.937",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138153,1736985051946,"fUST",-616.87480408,0.00019178,2,"2025-01-15T23:50:51.946",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138154,1736985051955,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.955",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138155,1736985051964,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.964",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138156,1736985051974,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:51.974",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138157,1736985051983,"fUST",-1626.91,0.00019178,2,"2025-01-15T23:50:51.983",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138158,1736985051992,"fUST",-208.86898,0.00019178,2,"2025-01-15T23:50:51.992",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138160,1736985052001,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.001",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138162,1736985052010,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.010",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138164,1736985052020,"fUST",-410.21638171,0.00019178,2,"2025-01-15T23:50:52.020",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138166,1736985052029,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.029",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138168,1736985052038,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.038",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138170,1736985052048,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.048",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138172,1736985052057,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.057",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138174,1736985052067,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.067",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138176,1736985052076,"fUST",-241.205048,0.00019178,2,"2025-01-15T23:50:52.076",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138178,1736985052085,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.085",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138180,1736985052095,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.095",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138182,1736985052104,"fUST",-615.69,0.00019178,2,"2025-01-15T23:50:52.104",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138184,1736985052113,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.113",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138186,1736985052122,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.122",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138188,1736985052131,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.131",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138191,1736985052140,"fUST",-912.63,0.00019178,2,"2025-01-15T23:50:52.140",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138193,1736985052150,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.150",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138194,1736985052159,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.159",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138196,1736985052168,"fUST",-533.05,0.00019178,2,"2025-01-15T23:50:52.168",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138198,1736985052178,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.178",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138200,1736985052187,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.187",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138202,1736985052197,"fUST",-890.41,0.00019178,2,"2025-01-15T23:50:52.197",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138204,1736985052207,"fUST",-704.2,0.00019178,2,"2025-01-15T23:50:52.207",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138206,1736985052216,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.216",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138208,1736985052227,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.227",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138210,1736985052237,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.237",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138212,1736985052246,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.246",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138214,1736985052256,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.256",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138217,1736985052265,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.265",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138218,1736985052275,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.275",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138221,1736985052285,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.285",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138223,1736985052296,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.296",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138225,1736985052306,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.306",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138227,1736985052315,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.315",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138229,1736985052325,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.325",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138231,1736985052335,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.335",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138233,1736985052344,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.344",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138235,1736985052354,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.354",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138237,1736985052364,"fUST",-255.585275,0.00019178,2,"2025-01-15T23:50:52.364",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138239,1736985052374,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.374",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138241,1736985052383,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.383",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138243,1736985052392,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.392",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138245,1736985052402,"fUST",-202.04058,0.00019178,2,"2025-01-15T23:50:52.402",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138247,1736985052411,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.411",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138249,1736985052421,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.421",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138251,1736985052431,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:52.431",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138253,1736985052440,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.440",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138255,1736985052450,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.450",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138257,1736985052459,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.459",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138259,1736985052468,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.468",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138261,1736985052477,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.477",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138263,1736985052486,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.486",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138265,1736985052495,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.495",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138267,1736985052507,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.507",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138269,1736985052517,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.517",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138271,1736985052526,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.526",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138274,1736985052536,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.536",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138276,1736985052546,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.546",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138278,1736985052555,"fUST",-438.88,0.00019178,2,"2025-01-15T23:50:52.555",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138280,1736985052564,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.564",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138281,1736985052574,"fUST",-914.53,0.00019178,2,"2025-01-15T23:50:52.574",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138284,1736985052583,"fUST",-524.03,0.00019178,2,"2025-01-15T23:50:52.583",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138286,1736985052592,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.592",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138287,1736985052602,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.602",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138289,1736985052612,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.612",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138302,1736985052713,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.713",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138304,1736985052726,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.726",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138306,1736985052736,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.736",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138308,1736985052745,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.745",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138310,1736985052755,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.755",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138311,1736985052765,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.765",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138312,1736985052775,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.775",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138313,1736985052784,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.784",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138315,1736985052794,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.794",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138316,1736985052803,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.803",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138318,1736985052814,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:52.814",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138319,1736985052824,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.824",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138320,1736985052834,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.834",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138321,1736985052845,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.845",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138322,1736985052855,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.855",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138323,1736985052865,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.865",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138324,1736985052874,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.874",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138325,1736985052886,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.886",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138326,1736985052896,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.896",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138327,1736985052906,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.906",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138328,1736985052916,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.916",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138329,1736985052928,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.928",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138330,1736985052937,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.937",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138331,1736985052947,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.947",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138332,1736985052959,"fUST",-2620.18,0.00019178,2,"2025-01-15T23:50:52.959",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138333,1736985052968,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.968",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138334,1736985052978,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.978",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138335,1736985052989,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:52.989",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138336,1736985052998,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:52.998",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138337,1736985053008,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:53.008",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138338,1736985053019,"fUST",-2381.59,0.00019178,2,"2025-01-15T23:50:53.019",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138339,1736985053029,"fUST",-2381.68628146,0.00019178,2,"2025-01-15T23:50:53.029",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138340,1736985053038,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.038",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138341,1736985053048,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.048",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138342,1736985053058,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.058",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138343,1736985053068,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.068",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138344,1736985053078,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.078",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138345,1736985053088,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.088",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138346,1736985053097,"fUST",-3972.55,0.00019178,2,"2025-01-15T23:50:53.097",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138347,1736985053106,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.106",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138348,1736985053116,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.116",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138349,1736985053125,"fUST",-3432.3,0.00019178,2,"2025-01-15T23:50:53.125",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138350,1736985053134,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.134",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138351,1736985053144,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.144",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138352,1736985053154,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.154",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138353,1736985053163,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.163",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138354,1736985053172,"fUST",-219.40263,0.00019178,2,"2025-01-15T23:50:53.172",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138355,1736985053182,"fUST",-219.402622,0.00019178,2,"2025-01-15T23:50:53.182",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138356,1736985053191,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.191",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138357,1736985053201,"fUST",-19502.35,0.00019178,2,"2025-01-15T23:50:53.201",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138358,1736985053210,"fUST",-151.0,0.00019178,2,"2025-01-15T23:50:53.210",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138359,1736985053220,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.220",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138360,1736985053230,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.230",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138361,1736985053240,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.240",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138362,1736985053250,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.250",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138363,1736985053260,"fUST",-1507.05,0.00019178,2,"2025-01-15T23:50:53.260",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138364,1736985053269,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.269",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138365,1736985053279,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.279",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138366,1736985053288,"fUST",-1000.0,0.00019178,7,"2025-01-15T23:50:53.288",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138367,1736985053297,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.297",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138368,1736985053307,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.307",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138369,1736985053317,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.317",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138370,1736985053327,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.327",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138371,1736985053337,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.337",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138372,1736985053346,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.346",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138373,1736985053355,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.355",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138374,1736985053365,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.365",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138375,1736985053374,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.374",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138376,1736985053383,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.383",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138377,1736985053392,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.392",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138378,1736985053402,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.402",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138379,1736985053412,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.412",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138380,1736985053421,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.421",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138381,1736985053431,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.431",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138382,1736985053441,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.441",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138383,1736985053450,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.450",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138384,1736985053460,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.460",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138385,1736985053470,"fUST",-1569.03,0.00019178,2,"2025-01-15T23:50:53.470",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138386,1736985053480,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.480",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138387,1736985053489,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.489",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138388,1736985053498,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.498",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138389,1736985053508,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.508",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138390,1736985053517,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.517",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138391,1736985053527,"fUST",-749.17689,0.00019178,2,"2025-01-15T23:50:53.527",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138392,1736985053536,"fUST",-749.17688,0.00019178,2,"2025-01-15T23:50:53.536",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138393,1736985053546,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.546",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138394,1736985053556,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.556",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138395,1736985053566,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.566",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138396,1736985053576,"fUST",-1166.84,0.00019178,2,"2025-01-15T23:50:53.576",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138397,1736985053586,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.586",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138398,1736985053595,"fUST",-779.23,0.00019178,2,"2025-01-15T23:50:53.595",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138399,1736985053605,"fUST",-888.63,0.00019178,2,"2025-01-15T23:50:53.605",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138400,1736985053614,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.614",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138401,1736985053623,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.623",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138402,1736985053632,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.632",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138403,1736985053642,"fUST",-386.06483345,0.00019178,2,"2025-01-15T23:50:53.642",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138404,1736985053651,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.651",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138405,1736985053660,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.660",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138406,1736985053669,"fUST",-505.06058262,0.00019178,2,"2025-01-15T23:50:53.669",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138407,1736985053678,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.678",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138408,1736985053688,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.688",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138409,1736985053697,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.697",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138410,1736985053706,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.706",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138411,1736985053718,"fUST",-263.60325941,0.00019178,2,"2025-01-15T23:50:53.718",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138412,1736985053727,"fUST",-745.05,0.00019178,2,"2025-01-15T23:50:53.727",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138413,1736985053736,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.736",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138414,1736985053746,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.746",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138415,1736985053756,"fUST",-1568.02,0.00019178,2,"2025-01-15T23:50:53.756",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138416,1736985053766,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.766",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138417,1736985053776,"fUST",-41271.47,0.00019178,2,"2025-01-15T23:50:53.776",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138418,1736985053785,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.785",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138419,1736985053795,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.795",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138420,1736985053805,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.805",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138421,1736985053815,"fUST",-2173.32,0.00019178,2,"2025-01-15T23:50:53.815",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138422,1736985053825,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.825",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138423,1736985053834,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.834",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138424,1736985053843,"fUST",-1055.15,0.00019178,2,"2025-01-15T23:50:53.843",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138425,1736985053853,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.853",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138426,1736985053863,"fUST",-500.0,0.00019178,2,"2025-01-15T23:50:53.863",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138427,1736985053872,"fUST",-1231.21,0.00019178,2,"2025-01-15T23:50:53.872",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138428,1736985053882,"fUST",-179.6421209,0.00019178,2,"2025-01-15T23:50:53.882",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138429,1736985053894,"fUST",-204.25833889,0.00019181,2,"2025-01-15T23:50:53.894",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138430,1736985053904,"fUST",-153.9757311,0.000192,2,"2025-01-15T23:50:53.904",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138431,1736985053914,"fUST",-153.9757311,0.000192,2,"2025-01-15T23:50:53.914",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138432,1736985053924,"fUST",-353.4540553,0.000192,2,"2025-01-15T23:50:53.924",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138433,1736985053935,"fUST",-153.0,0.000192,2,"2025-01-15T23:50:53.935",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138434,1736985053944,"fUST",-269.7486647,0.000192,2,"2025-01-15T23:50:53.944",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138435,1736985053954,"fUST",-306.0,0.000192,2,"2025-01-15T23:50:53.954",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138436,1736985053964,"fUST",-432.2417881,0.000192,2,"2025-01-15T23:50:53.964",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138437,1736985053975,"fUST",-620.0,0.000192,2,"2025-01-15T23:50:53.975",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138438,1736985053985,"fUST",-308.549415,0.00019205,2,"2025-01-15T23:50:53.985",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138439,1736985053995,"fUST",-204.25833889,0.00019215,2,"2025-01-15T23:50:53.995",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138440,1736985054004,"fUST",-152.0,0.00019235,2,"2025-01-15T23:50:54.004",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138441,1736985054014,"fUST",-530.56550963,0.00019292,2,"2025-01-15T23:50:54.014",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138442,1736985054024,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.024",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138443,1736985054034,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.034",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138444,1736985054043,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.043",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138445,1736985054053,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.053",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138446,1736985054063,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.063",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138447,1736985054072,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.072",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138448,1736985054082,"fUST",-151.0,0.000193,2,"2025-01-15T23:50:54.082",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138449,1736985054093,"fUST",-775.4009,0.000193,2,"2025-01-15T23:50:54.093",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138450,1736985054103,"fUST",-160.0,0.00019314,2,"2025-01-15T23:50:54.103",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138451,1736985054113,"fUST",-161.41094343,0.00019314,2,"2025-01-15T23:50:54.113",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138452,1736985054124,"fUST",-931.5,0.00019315,3,"2025-01-15T23:50:54.124",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138453,1736985054133,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.133",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138454,1736985054143,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.143",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138455,1736985054152,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.152",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138456,1736985054162,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.162",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138457,1736985054171,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.171",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138458,1736985054181,"fUST",-582.7,0.00019315,3,"2025-01-15T23:50:54.181",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138459,1736985054190,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.190",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138460,1736985054200,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.200",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138461,1736985054210,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.210",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138462,1736985054219,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.219",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138463,1736985054229,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.229",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138464,1736985054238,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.238",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138465,1736985054247,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.247",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138466,1736985054257,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.257",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138467,1736985054266,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.266",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138468,1736985054275,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.275",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138469,1736985054285,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.285",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138470,1736985054294,"fUST",-506.34,0.00019315,3,"2025-01-15T23:50:54.294",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138471,1736985054304,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.304",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138472,1736985054314,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.314",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138473,1736985054323,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.323",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138474,1736985054332,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.332",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138475,1736985054342,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.342",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138476,1736985054351,"fUST",-575.35,0.00019315,3,"2025-01-15T23:50:54.351",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138477,1736985054360,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.360",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138478,1736985054369,"fUST",-523.92,0.00019315,3,"2025-01-15T23:50:54.369",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138479,1736985054379,"fUST",-187.51778524,0.00019315,3,"2025-01-15T23:50:54.379",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138480,1736985054387,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.387",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138481,1736985054397,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.397",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138482,1736985054407,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.407",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138483,1736985054416,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.416",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138484,1736985054426,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.426",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138485,1736985054435,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.435",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138486,1736985054444,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.444",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138487,1736985054454,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.454",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138488,1736985054464,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.464",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138489,1736985054474,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.474",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138490,1736985054483,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.483",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138491,1736985054492,"fUST",-586.54,0.00019315,3,"2025-01-15T23:50:54.492",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138492,1736985054502,"fUST",-345.50289193,0.00019315,3,"2025-01-15T23:50:54.502",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138493,1736985054511,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.511",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138494,1736985054522,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.522",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138495,1736985054532,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.532",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138496,1736985054541,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.541",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138497,1736985054551,"fUST",-191.87443764,0.00019315,3,"2025-01-15T23:50:54.551",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138498,1736985054562,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.562",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138499,1736985054572,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.572",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138500,1736985054582,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.582",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138501,1736985054591,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.591",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138502,1736985054600,"fUST",-570.97,0.00019315,3,"2025-01-15T23:50:54.600",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138503,1736985054610,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.610",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138504,1736985054620,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.620",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138505,1736985054630,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.630",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138506,1736985054639,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.639",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138507,1736985054648,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.648",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138508,1736985054747,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.747",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138509,1736985054757,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.757",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138510,1736985054768,"fUST",-794.3,0.00019315,3,"2025-01-15T23:50:54.768",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138511,1736985054778,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.778",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138512,1736985054787,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.787",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138513,1736985054798,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.798",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138514,1736985054807,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.807",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138515,1736985054818,"fUST",-891.23,0.00019315,3,"2025-01-15T23:50:54.818",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138516,1736985054827,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.827",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138517,1736985054836,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.836",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138518,1736985054845,"fUST",-755.98,0.00019315,3,"2025-01-15T23:50:54.845",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138519,1736985054854,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.854",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138520,1736985054863,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.863",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138521,1736985054873,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.873",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138522,1736985054882,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.882",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138523,1736985054891,"fUST",-626.05,0.00019315,3,"2025-01-15T23:50:54.891",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138524,1736985054900,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.900",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138525,1736985054910,"fUST",-622.57,0.00019315,3,"2025-01-15T23:50:54.910",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138526,1736985054919,"fUST",-621.5,0.00019315,3,"2025-01-15T23:50:54.919",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138527,1736985054928,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.928",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138528,1736985054938,"fUST",-672.77,0.00019315,3,"2025-01-15T23:50:54.938",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138529,1736985054947,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.947",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138530,1736985054956,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.956",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138531,1736985054965,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.965",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138532,1736985054975,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:54.975",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138533,1736985054984,"fUST",-21.0131461,0.00019315,3,"2025-01-15T23:50:54.984",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138534,1736985055193,"fUST",-478.9868539,0.00019315,3,"2025-01-15T23:50:55.193",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138535,1736985055203,"fUST",-650.56,0.00019315,3,"2025-01-15T23:50:55.203",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138536,1736985055213,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.213",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138537,1736985055223,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.223",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138538,1736985055234,"fUST",-1088.68,0.00019315,3,"2025-01-15T23:50:55.234",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138539,1736985055244,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.244",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138540,1736985055253,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.253",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138541,1736985055263,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.263",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138542,1736985055272,"fUST",-500.0,0.00019315,3,"2025-01-15T23:50:55.272",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138543,1736985055281,"fUST",-231.95135092,0.00019315,3,"2025-01-15T23:50:55.281",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138544,1736985093595,"fUST",1000.000001,0.00015054,7,"2025-01-15T23:51:33.595",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138545,1736985125442,"fUST",2999.99999999,0.00015054,7,"2025-01-15T23:52:05.442",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138546,1736985252393,"fUST",437.75803151,0.00025,120,"2025-01-15T23:54:12.393",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138547,1736985649124,"fUST",162.656798,0.00013973,2,"2025-01-16T00:00:49.124",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138548,1736985690821,"fUST",160.0,0.00024067,120,"2025-01-16T00:01:30.821",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138549,1736985796263,"fUST",3390.0,0.00025,120,"2025-01-16T00:03:16.263",0.0002409,11.9,0.9109830596813275,338313680.0850966]
[349138551,1736985931529,"fUST",160.0,0.00024632,120,"2025-01-16T00:05:31.529",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138610,1736986232828,"fUST",-177.57,0.00017659,2,"2025-01-16T00:10:32.828",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138611,1736986232839,"fUST",-295.21669662,0.00017659,2,"2025-01-16T00:10:32.839",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138612,1736986232848,"fUST",-196.68648642,0.00018017,2,"2025-01-16T00:10:32.848",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138613,1736986232859,"fUST",-205.0268415,0.00018117,2,"2025-01-16T00:10:32.859",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138615,1736986232868,"fUST",-170.05380415,0.0001824,2,"2025-01-16T00:10:32.868",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349138616,1736986232879,"fUST",-57.62868331,0.0001834,2,"2025-01-16T00:10:32.879",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139127,1736986238578,"fUST",-560.82431669,0.0001834,2,"2025-01-16T00:10:38.578",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139129,1736986238588,"fUST",-1980.85216698,0.00018646,2,"2025-01-16T00:10:38.588",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139131,1736986238598,"fUST",-300.0,0.00018652,2,"2025-01-16T00:10:38.598",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139133,1736986238608,"fUST",-9104.72951633,0.00018655,2,"2025-01-16T00:10:38.608",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139564,1736986243154,"fUST",154.5200618,0.00025,120,"2025-01-16T00:10:43.154",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139626,1736986243737,"fUST",-815.77749185,0.00018655,2,"2025-01-16T00:10:43.737",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139901,1736986246736,"fUST",-15411.49299182,0.00018655,2,"2025-01-16T00:10:46.736",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139903,1736986246746,"fUST",-704.0,0.00018656,2,"2025-01-16T00:10:46.746",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139905,1736986246756,"fUST",-704.0,0.00018656,2,"2025-01-16T00:10:46.756",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139907,1736986246766,"fUST",-704.0,0.00018656,2,"2025-01-16T00:10:46.766",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139909,1736986246775,"fUST",-704.0,0.00018656,2,"2025-01-16T00:10:46.775",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139911,1736986246787,"fUST",-706.18,0.00018656,2,"2025-01-16T00:10:46.787",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139913,1736986246797,"fUST",-1280.0,0.00018746,2,"2025-01-16T00:10:46.797",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139915,1736986246807,"fUST",-869.0,0.00018746,2,"2025-01-16T00:10:46.807",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139917,1736986246816,"fUST",-190.98398771,0.00018746,2,"2025-01-16T00:10:46.816",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139949,1736986247151,"fUST",-421.01601229,0.00018746,2,"2025-01-16T00:10:47.151",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139951,1736986247160,"fUST",-153.6,0.00018956,2,"2025-01-16T00:10:47.160",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139953,1736986247171,"fUST",-108.97824955,0.00018956,2,"2025-01-16T00:10:47.171",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139957,1736986247192,"fUST",-185.64175045,0.00018956,2,"2025-01-16T00:10:47.192",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349139959,1736986247202,"fUST",-103.02427798,0.00018999,2,"2025-01-16T00:10:47.202",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140113,1736986411607,"fUST",160.0,0.00024253,120,"2025-01-16T00:13:31.607",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140117,1736986470758,"fUST",160.0,0.0002469,120,"2025-01-16T00:14:30.758",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140121,1736986578055,"fUST",170.125439,0.00013973,2,"2025-01-16T00:16:18.055",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140123,1736986711294,"fUST",160.0,0.00023271,120,"2025-01-16T00:18:31.294",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140128,1736986857975,"fUST",874.0,0.00018,30,"2025-01-16T00:20:57.975",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140129,1736986953766,"fUST",5000.0,0.00025,120,"2025-01-16T00:22:33.766",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140131,1736986999499,"fUST",4400.177918,0.00025,120,"2025-01-16T00:23:19.499",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140170,1736987430732,"fUST",160.0,0.00023986,120,"2025-01-16T00:30:30.732",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140220,1736987432023,"fUST",-300.0,0.00017911,2,"2025-01-16T00:30:32.023",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349140222,1736987432033,"fUST",-15077.73500851,0.00017912,2,"2025-01-16T00:30:32.033",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141349,1736987442910,"fUST",-9822.26499149,0.00017912,2,"2025-01-16T00:30:42.910",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141351,1736987442920,"fUST",-633.767,0.0001834,2,"2025-01-16T00:30:42.920",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141353,1736987442930,"fUST",-154.1948275,0.000189,2,"2025-01-16T00:30:42.930",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141355,1736987442939,"fUST",-12803.53516644,0.00018903,2,"2025-01-16T00:30:42.939",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141357,1736987442948,"fUST",-154.1948275,0.00018989,2,"2025-01-16T00:30:42.948",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141359,1736987442958,"fUST",-159.21,0.00018999,2,"2025-01-16T00:30:42.958",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141361,1736987442968,"fUST",-50.46300621,0.00018999,2,"2025-01-16T00:30:42.968",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141363,1736987442979,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:42.979",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141365,1736987442988,"fUST",-463.59776024,0.00018999,2,"2025-01-16T00:30:42.988",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141367,1736987442997,"fUST",-169.10574546,0.00018999,2,"2025-01-16T00:30:42.997",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141369,1736987443006,"fUST",-264.21339239,0.00018999,2,"2025-01-16T00:30:43.006",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141371,1736987443016,"fUST",-533.01350972,0.00018999,2,"2025-01-16T00:30:43.016",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141373,1736987443025,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.025",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141375,1736987443035,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.035",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141377,1736987443044,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.044",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141379,1736987443053,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.053",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141381,1736987443063,"fUST",-370.46497959,0.00018999,2,"2025-01-16T00:30:43.063",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141383,1736987443074,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.074",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141385,1736987443084,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.084",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141387,1736987443094,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.094",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141389,1736987443104,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.104",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141391,1736987443113,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.113",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141393,1736987443123,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.123",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141395,1736987443134,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.134",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141397,1736987443143,"fUST",-154.72843148,0.00018999,2,"2025-01-16T00:30:43.143",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141399,1736987443153,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.153",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141402,1736987443163,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.163",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141417,1736987443300,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.300",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141419,1736987443310,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.310",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141421,1736987443320,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.320",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141423,1736987443330,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.330",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141425,1736987443339,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.339",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141427,1736987443348,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.348",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141429,1736987443358,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.358",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141431,1736987443368,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.368",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141433,1736987443378,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.378",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141435,1736987443387,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.387",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141438,1736987443397,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.397",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141440,1736987443407,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.407",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141442,1736987443416,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.416",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141444,1736987443426,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.426",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141446,1736987443439,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.439",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141447,1736987443449,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.449",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141450,1736987443459,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.459",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141452,1736987443469,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.469",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141453,1736987443479,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.479",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141455,1736987443489,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.489",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141457,1736987443499,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.499",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141460,1736987443509,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.509",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141462,1736987443521,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.521",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141465,1736987443532,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.532",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141468,1736987443541,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.541",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141471,1736987443550,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.550",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141473,1736987443559,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.559",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141477,1736987443568,"fUST",-573.69057554,0.00018999,2,"2025-01-16T00:30:43.568",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141479,1736987443578,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.578",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141481,1736987443587,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.587",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141483,1736987443597,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.597",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141485,1736987443606,"fUST",-206.51046175,0.00018999,2,"2025-01-16T00:30:43.606",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141487,1736987443615,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.615",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141489,1736987443625,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.625",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141491,1736987443635,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.635",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141493,1736987443644,"fUST",-497.4384696,0.00018999,2,"2025-01-16T00:30:43.644",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141495,1736987443654,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.654",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141497,1736987443664,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.664",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141499,1736987443674,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.674",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141501,1736987443683,"fUST",-537.872343,0.00018999,2,"2025-01-16T00:30:43.683",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141503,1736987443693,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.693",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141505,1736987443702,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.702",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141507,1736987443712,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.712",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141509,1736987443721,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.721",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141511,1736987443731,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.731",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141513,1736987443740,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.740",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141515,1736987443750,"fUST",-500.0,0.00018999,2,"2025-01-16T00:30:43.750",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141517,1736987443759,"fUST",-210.83933577,0.00018999,2,"2025-01-16T00:30:43.759",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141519,1736987443769,"fUST",-366.72407156,0.00018999,2,"2025-01-16T00:30:43.769",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141521,1736987443779,"fUST",-290.07798384,0.00018999,2,"2025-01-16T00:30:43.779",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141523,1736987443789,"fUST",-70116.01851089,0.00019,2,"2025-01-16T00:30:43.789",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141525,1736987443799,"fUST",-1101.888855,0.00019,2,"2025-01-16T00:30:43.799",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141527,1736987443808,"fUST",-386.00002,0.00019012,7,"2025-01-16T00:30:43.808",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141530,1736987443818,"fUST",-154.1948275,0.00019078,2,"2025-01-16T00:30:43.818",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141532,1736987443827,"fUST",-2713.37844722,0.0001908,2,"2025-01-16T00:30:43.827",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141534,1736987443836,"fUST",-242.83752191,0.00019098,2,"2025-01-16T00:30:43.836",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141536,1736987443846,"fUST",-500.0,0.00019098,2,"2025-01-16T00:30:43.846",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141538,1736987443856,"fUST",-500.0,0.00019098,2,"2025-01-16T00:30:43.856",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141540,1736987443865,"fUST",-222.52283104,0.00019098,2,"2025-01-16T00:30:43.865",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141541,1736987443874,"fUST",-500.0,0.00019099,2,"2025-01-16T00:30:43.874",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141544,1736987443884,"fUST",-1429127.18705293,0.00019099,7,"2025-01-16T00:30:43.884",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349141546,1736987443894,"fUST",-19548.75434694,0.000191,2,"2025-01-16T00:30:43.894",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142605,1736987455626,"fUST",203.0,0.00015053,2,"2025-01-16T00:30:55.626",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142620,1736987467859,"fUST",170.125439,0.00013973,2,"2025-01-16T00:31:07.859",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142621,1736987730738,"fUST",160.0,0.00024887,120,"2025-01-16T00:35:30.738",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142623,1736987790754,"fUST",160.0,0.00024473,120,"2025-01-16T00:36:30.754",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142624,1736988150758,"fUST",160.0,0.00024839,120,"2025-01-16T00:42:30.758",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142626,1736988395206,"fUST",9019.26742774,0.00015053,2,"2025-01-16T00:46:35.206",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142627,1736988395243,"fUST",980.73257226,0.00015053,2,"2025-01-16T00:46:35.243",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142628,1736988435489,"fUST",151.652509,0.00025,120,"2025-01-16T00:47:15.489",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142629,1736988484863,"fUST",169.09881,0.00013973,2,"2025-01-16T00:48:04.863",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142710,1736988632419,"fUST",-271.60291709,0.00017776,2,"2025-01-16T00:50:32.419",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142712,1736988632429,"fUST",-289.4236187,0.00017956,2,"2025-01-16T00:50:32.429",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142714,1736988632438,"fUST",-311.0335797,0.00018052,2,"2025-01-16T00:50:32.438",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142716,1736988632447,"fUST",-554.24310008,0.00018156,2,"2025-01-16T00:50:32.447",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142718,1736988632457,"fUST",-620.548,0.0001834,2,"2025-01-16T00:50:32.457",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142721,1736988632467,"fUST",-194.77,0.0001869,2,"2025-01-16T00:50:32.467",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142723,1736988632477,"fUST",-154.48,0.0001889,2,"2025-01-16T00:50:32.477",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142725,1736988632486,"fUST",-60.82059739,0.00018925,2,"2025-01-16T00:50:32.486",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142727,1736988632498,"fUST",-939.17940261,0.00018925,2,"2025-01-16T00:50:32.498",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142729,1736988632509,"fUST",-200.0,0.00019,4,"2025-01-16T00:50:32.509",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142731,1736988632519,"fUST",-180.0,0.00019,4,"2025-01-16T00:50:32.519",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142733,1736988632528,"fUST",-159.21,0.00019,2,"2025-01-16T00:50:32.528",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142735,1736988632542,"fUST",-180.0,0.00019,5,"2025-01-16T00:50:32.542",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142737,1736988632552,"fUST",-180.0,0.00019,5,"2025-01-16T00:50:32.552",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142739,1736988632562,"fUST",-180.0,0.00019,6,"2025-01-16T00:50:32.562",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349142741,1736988632572,"fUST",-77.89743865,0.00019,4,"2025-01-16T00:50:32.572",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143060,1736988635894,"fUST",-104.2296917,0.00019,4,"2025-01-16T00:50:35.894",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143062,1736988635906,"fUST",-469.462155,0.00019064,2,"2025-01-16T00:50:35.906",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143064,1736988635917,"fUST",-300.0,0.00019098,2,"2025-01-16T00:50:35.917",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143066,1736988635926,"fUST",-145.0544533,0.00019099,2,"2025-01-16T00:50:35.926",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143069,1736988635950,"fUST",-269.94999999,0.00019099,2,"2025-01-16T00:50:35.950",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143336,1736988637850,"fUST",-84.99554671,0.00019099,2,"2025-01-16T00:50:37.850",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143338,1736988637860,"fUST",-504.20803811,0.00019099,2,"2025-01-16T00:50:37.860",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143340,1736988637870,"fUST",-263.10038324,0.00019099,2,"2025-01-16T00:50:37.870",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143342,1736988637879,"fUST",-500.0,0.00019099,2,"2025-01-16T00:50:37.879",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143344,1736988637889,"fUST",-500.0,0.00019099,2,"2025-01-16T00:50:37.889",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143345,1736988637899,"fUST",-607.36905755,0.00019099,2,"2025-01-16T00:50:37.899",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143347,1736988637909,"fUST",-221.48602474,0.00019099,2,"2025-01-16T00:50:37.909",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143350,1736988637919,"fUST",-267.98048325,0.00019099,2,"2025-01-16T00:50:37.919",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143352,1736988637929,"fUST",-264.81832778,0.00019099,2,"2025-01-16T00:50:37.929",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143354,1736988637939,"fUST",-15633.41564452,0.000191,2,"2025-01-16T00:50:37.939",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143356,1736988637956,"fUST",-644.20913201,0.000191,2,"2025-01-16T00:50:37.956",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143358,1736988637967,"fUST",-1846.85900455,0.000191,2,"2025-01-16T00:50:37.967",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143361,1736988637979,"fUST",-2993.0,0.000191,2,"2025-01-16T00:50:37.979",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143363,1736988637990,"fUST",-673.20529765,0.000191,2,"2025-01-16T00:50:37.990",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143365,1736988638002,"fUST",-49648.46733953,0.000191,2,"2025-01-16T00:50:38.002",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143367,1736988638013,"fUST",-2266.37252293,0.000191,2,"2025-01-16T00:50:38.013",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143369,1736988638025,"fUST",-308.66509464,0.000191,2,"2025-01-16T00:50:38.025",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143595,1736988640145,"fUST",-4754.77714989,0.000191,2,"2025-01-16T00:50:40.145",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143602,1736988640201,"fUST",-1534.94440048,0.000191,2,"2025-01-16T00:50:40.201",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143604,1736988640212,"fUST",-754.75994456,0.000191,2,"2025-01-16T00:50:40.212",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143606,1736988640223,"fUST",-503.01188397,0.000191,2,"2025-01-16T00:50:40.223",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349143611,1736988640260,"fUST",-1722.77376323,0.000191,2,"2025-01-16T00:50:40.260",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349144197,1736988646066,"fUST",-698.58,0.00018909,2,"2025-01-16T00:50:46.066",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349144199,1736988646078,"fUST",-271.60321408,0.00018909,2,"2025-01-16T00:50:46.078",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349144558,1736988750734,"fUST",160.0,0.0002305,120,"2025-01-16T00:52:30.734",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349144560,1736989133208,"fUST",295.45697916,0.00025,120,"2025-01-16T00:58:53.208",0.0002409,12.02,0.9102526511164383,335712182.3454632]
[349144561,1736989599856,"fUST",485.45071472,0.00025,120,"2025-01-16T01:06:39.856",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144610,1736989832727,"fUST",-673.5895907,0.00016641,14,"2025-01-16T01:10:32.727",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144613,1736989832790,"fUST",-3356.22719522,0.00016641,14,"2025-01-16T01:10:32.790",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144615,1736989832800,"fUST",-192.483756,0.00017179,2,"2025-01-16T01:10:32.800",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144617,1736989832809,"fUST",-1198.4663249,0.00017532,2,"2025-01-16T01:10:32.809",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144620,1736989832819,"fUST",-300.0,0.00017565,2,"2025-01-16T01:10:32.819",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349144622,1736989832829,"fUST",-16327.56880707,0.00017566,2,"2025-01-16T01:10:32.829",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145156,1736989838081,"fUST",-1997.32,0.00017566,2,"2025-01-16T01:10:38.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145163,1736989838141,"fUST",-6575.11119293,0.00017566,2,"2025-01-16T01:10:38.141",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145165,1736989838152,"fUST",-2098.83381539,0.00017576,2,"2025-01-16T01:10:38.152",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145167,1736989838163,"fUST",-196.68648642,0.00017676,2,"2025-01-16T01:10:38.163",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145169,1736989838177,"fUST",-152.0,0.00017829,2,"2025-01-16T01:10:38.177",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145171,1736989838187,"fUST",-160.0,0.00017851,3,"2025-01-16T01:10:38.187",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145173,1736989838197,"fUST",-160.0,0.00017921,4,"2025-01-16T01:10:38.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145175,1736989838207,"fUST",-160.0,0.00017991,5,"2025-01-16T01:10:38.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145178,1736989838219,"fUST",-160.0,0.00018061,6,"2025-01-16T01:10:38.219",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145181,1736989838229,"fUST",-160.0,0.00018131,7,"2025-01-16T01:10:38.229",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145184,1736989838238,"fUST",-633.257,0.0001814,2,"2025-01-16T01:10:38.238",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145187,1736989838248,"fUST",-1000.0,0.0001816,2,"2025-01-16T01:10:38.248",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145191,1736989838258,"fUST",-160.0,0.000182,8,"2025-01-16T01:10:38.258",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145194,1736989838267,"fUST",-152.0,0.0001823,2,"2025-01-16T01:10:38.267",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145198,1736989838278,"fUST",-160.0,0.0001827,9,"2025-01-16T01:10:38.278",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145201,1736989838287,"fUST",-160.0,0.0001834,10,"2025-01-16T01:10:38.287",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145203,1736989838298,"fUST",-443.3216861,0.00018384,2,"2025-01-16T01:10:38.298",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145206,1736989838307,"fUST",-307.8409074,0.00018384,2,"2025-01-16T01:10:38.307",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145210,1736989838317,"fUST",-160.0,0.0001841,11,"2025-01-16T01:10:38.317",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145213,1736989838327,"fUST",-160.0,0.0001848,12,"2025-01-16T01:10:38.327",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145215,1736989838336,"fUST",-160.0,0.0001855,13,"2025-01-16T01:10:38.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145217,1736989838346,"fUST",-312.48247529,0.0001855,5,"2025-01-16T01:10:38.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145219,1736989838356,"fUST",-80.95486521,0.00018595,2,"2025-01-16T01:10:38.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145979,1736989855407,"fUST",168.186251,0.00013973,2,"2025-01-16T01:10:55.407",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145980,1736989922358,"fUST",2395.0,0.00025,120,"2025-01-16T01:12:02.358",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145981,1736989942562,"fUST",199.43,0.00015053,2,"2025-01-16T01:12:22.562",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145983,1736990432614,"fUST",3958.09998892,0.00025,120,"2025-01-16T01:20:32.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349145987,1736990717570,"fUST",160.338869,0.00013973,2,"2025-01-16T01:25:17.570",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146062,1736991038585,"fUST",-413.300005,0.00016,2,"2025-01-16T01:30:38.585",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146084,1736991043816,"fUST",-2386.50540761,0.00016,2,"2025-01-16T01:30:43.816",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146085,1736991043827,"fUST",-300.0,0.00017913,2,"2025-01-16T01:30:43.827",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146086,1736991043837,"fUST",-176.0,0.00017914,2,"2025-01-16T01:30:43.837",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146087,1736991043847,"fUST",-176.0,0.00017914,2,"2025-01-16T01:30:43.847",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146088,1736991043857,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:43.857",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146089,1736991043867,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:43.867",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146090,1736991043876,"fUST",-38.27862234,0.00017914,2,"2025-01-16T01:30:43.876",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146091,1736991043998,"fUST",-114.72137766,0.00017914,2,"2025-01-16T01:30:43.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146092,1736991044008,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:44.008",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146093,1736991044018,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:44.018",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146094,1736991044027,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:44.027",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146095,1736991044037,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:44.037",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146096,1736991044047,"fUST",-153.0,0.00017914,2,"2025-01-16T01:30:44.047",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146097,1736991044056,"fUST",-241.22,0.00017914,2,"2025-01-16T01:30:44.056",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146098,1736991044065,"fUST",-631.355,0.0001814,2,"2025-01-16T01:30:44.065",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146099,1736991044076,"fUST",-168.53984866,0.00018326,2,"2025-01-16T01:30:44.076",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146100,1736991044087,"fUST",-7557.0933168,0.00018342,2,"2025-01-16T01:30:44.087",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146101,1736991044099,"fUST",-599.29374939,0.00018342,2,"2025-01-16T01:30:44.099",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146102,1736991044111,"fUST",-471.99696893,0.00018342,2,"2025-01-16T01:30:44.111",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146109,1736991046686,"fUST",-735.79595305,0.00018342,2,"2025-01-16T01:30:46.686",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146110,1736991046705,"fUST",-158.34,0.000186,2,"2025-01-16T01:30:46.705",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146111,1736991046721,"fUST",-151.0,0.00018667,2,"2025-01-16T01:30:46.721",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146112,1736991046738,"fUST",-151.0,0.00018667,2,"2025-01-16T01:30:46.738",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146113,1736991046754,"fUST",-376.44013606,0.000188,2,"2025-01-16T01:30:46.754",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146114,1736991046770,"fUST",-1000.0,0.000188,2,"2025-01-16T01:30:46.770",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146115,1736991046785,"fUST",-1911.36662407,0.00018916,2,"2025-01-16T01:30:46.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146116,1736991046803,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.803",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146117,1736991046817,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.817",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146118,1736991046832,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146119,1736991046847,"fUST",-155.0,0.00018952,2,"2025-01-16T01:30:46.847",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146121,1736991046862,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146123,1736991046877,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.877",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146124,1736991046891,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146125,1736991046905,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.905",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146126,1736991046918,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.918",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146127,1736991046928,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.928",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146128,1736991046938,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.938",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146129,1736991046948,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.948",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146130,1736991046958,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:46.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146131,1736991047144,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.144",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146132,1736991047173,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.173",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146133,1736991047185,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.185",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146134,1736991047197,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146135,1736991047207,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146136,1736991047220,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.220",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146137,1736991047229,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.229",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146138,1736991047240,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.240",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146139,1736991047250,"fUST",-155.0,0.00018952,2,"2025-01-16T01:30:47.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146140,1736991047260,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.260",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146141,1736991047271,"fUST",-155.0,0.00018952,2,"2025-01-16T01:30:47.271",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146142,1736991047281,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.281",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146143,1736991047291,"fUST",-200.48,0.00018952,2,"2025-01-16T01:30:47.291",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146144,1736991047301,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.301",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146145,1736991047311,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.311",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146146,1736991047320,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.320",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146147,1736991047336,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146148,1736991047346,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146149,1736991047356,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146150,1736991047366,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.366",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146151,1736991047377,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.377",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146152,1736991047389,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.389",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146153,1736991047398,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.398",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146154,1736991047410,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146155,1736991047419,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.419",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146156,1736991047431,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146157,1736991047441,"fUST",-151.0,0.00018952,2,"2025-01-16T01:30:47.441",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146158,1736991047453,"fUST",-262.0,0.00018952,2,"2025-01-16T01:30:47.453",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146159,1736991047463,"fUST",-1000.0,0.00018982,2,"2025-01-16T01:30:47.463",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146160,1736991047472,"fUST",-1000.0,0.00018982,2,"2025-01-16T01:30:47.472",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146161,1736991047483,"fUST",-440.36992355,0.00018984,2,"2025-01-16T01:30:47.483",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146162,1736991047496,"fUST",-1000.0,0.00018987,2,"2025-01-16T01:30:47.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146163,1736991047507,"fUST",-1000.0,0.00018997,2,"2025-01-16T01:30:47.507",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146164,1736991047517,"fUST",-400.000002,0.00019,2,"2025-01-16T01:30:47.517",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146165,1736991047527,"fUST",-1000.0,0.00019,2,"2025-01-16T01:30:47.527",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146166,1736991047538,"fUST",-1000.0,0.00019014,2,"2025-01-16T01:30:47.538",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146167,1736991047550,"fUST",-465.22310776,0.00019016,2,"2025-01-16T01:30:47.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146168,1736991047560,"fUST",-503.54417039,0.0001903,2,"2025-01-16T01:30:47.560",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146169,1736991047596,"fUST",-496.45582961,0.0001903,2,"2025-01-16T01:30:47.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146170,1736991047605,"fUST",-1000.0,0.00019039,2,"2025-01-16T01:30:47.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146171,1736991047616,"fUST",-1000.0,0.00019041,2,"2025-01-16T01:30:47.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146172,1736991047626,"fUST",-1000.0,0.00019045,2,"2025-01-16T01:30:47.626",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146173,1736991047636,"fUST",-1000.0,0.00019072,2,"2025-01-16T01:30:47.636",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146174,1736991047646,"fUST",-1000.0,0.00019075,2,"2025-01-16T01:30:47.646",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146175,1736991047656,"fUST",-649.88294931,0.00019078,2,"2025-01-16T01:30:47.656",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146176,1736991047668,"fUST",-812.00418302,0.00019098,5,"2025-01-16T01:30:47.668",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146177,1736991047679,"fUST",-171.29195138,0.00019099,2,"2025-01-16T01:30:47.679",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146178,1736991047689,"fUST",-2000.0,0.000191,2,"2025-01-16T01:30:47.689",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146179,1736991047699,"fUST",-29132.25572532,0.000191,2,"2025-01-16T01:30:47.699",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146180,1736991047709,"fUST",-200.0,0.000191,2,"2025-01-16T01:30:47.709",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146181,1736991047719,"fUST",-895.42,0.000191,2,"2025-01-16T01:30:47.719",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146182,1736991047729,"fUST",-352.9020598,0.000191,2,"2025-01-16T01:30:47.729",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146183,1736991047739,"fUST",-545.18730156,0.000191,2,"2025-01-16T01:30:47.739",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146184,1736991047751,"fUST",-240.40218965,0.000191,2,"2025-01-16T01:30:47.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146185,1736991047761,"fUST",-785.58949121,0.000191,2,"2025-01-16T01:30:47.761",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146186,1736991047771,"fUST",-785.58949121,0.000191,2,"2025-01-16T01:30:47.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146187,1736991047780,"fUST",-785.58949121,0.000191,2,"2025-01-16T01:30:47.780",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146188,1736991047790,"fUST",-183.15,0.00019104,2,"2025-01-16T01:30:47.790",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146189,1736991047799,"fUST",-1000.0,0.00019105,2,"2025-01-16T01:30:47.799",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146190,1736991047809,"fUST",-3514.82582926,0.00019111,2,"2025-01-16T01:30:47.809",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146191,1736991047819,"fUST",-1000.0,0.00019119,2,"2025-01-16T01:30:47.819",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146192,1736991047829,"fUST",-1468.799088,0.0001912,2,"2025-01-16T01:30:47.829",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146193,1736991047839,"fUST",-1911.36662407,0.00019135,2,"2025-01-16T01:30:47.839",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146194,1736991047849,"fUST",-3798.61362203,0.00019137,2,"2025-01-16T01:30:47.849",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146195,1736991047859,"fUST",-988.0,0.00019137,2,"2025-01-16T01:30:47.859",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146196,1736991047869,"fUST",-155.0,0.00019138,2,"2025-01-16T01:30:47.869",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146197,1736991047878,"fUST",-163.85,0.00019138,2,"2025-01-16T01:30:47.878",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146198,1736991047888,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.888",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146199,1736991047899,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.899",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146200,1736991047908,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.908",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146201,1736991047917,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.917",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146202,1736991047927,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.927",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146203,1736991047936,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.936",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146204,1736991047946,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.946",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146205,1736991047955,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146206,1736991047965,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.965",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146207,1736991047975,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.975",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146208,1736991047984,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.984",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146209,1736991047994,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:47.994",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146210,1736991048003,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.003",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146211,1736991048012,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.012",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146212,1736991048022,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.022",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146213,1736991048031,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146214,1736991048045,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.045",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146215,1736991048058,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.058",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146216,1736991048070,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.070",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146217,1736991048081,"fUST",-151.0,0.00019138,2,"2025-01-16T01:30:48.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146218,1736991048091,"fUST",-286.0,0.00019138,2,"2025-01-16T01:30:48.091",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146219,1736991048102,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.102",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146220,1736991048113,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146221,1736991048123,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.123",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146222,1736991048133,"fUST",-536.91064702,0.00019145,2,"2025-01-16T01:30:48.133",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146223,1736991048144,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.144",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146224,1736991048154,"fUST",-303.92520024,0.00019145,2,"2025-01-16T01:30:48.154",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146225,1736991048164,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.164",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146226,1736991048173,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.173",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146227,1736991048183,"fUST",-500.0,0.00019145,2,"2025-01-16T01:30:48.183",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146228,1736991048193,"fUST",-506.23000238,0.00019145,2,"2025-01-16T01:30:48.193",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146229,1736991048203,"fUST",-510.88988851,0.00019145,2,"2025-01-16T01:30:48.203",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146230,1736991048212,"fUST",-594.11383176,0.00019145,2,"2025-01-16T01:30:48.212",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146231,1736991048222,"fUST",-1000.0,0.00019146,2,"2025-01-16T01:30:48.222",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146232,1736991048232,"fUST",-1000.0,0.00019171,2,"2025-01-16T01:30:48.232",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146233,1736991048243,"fUST",-500.2913216,0.00019173,2,"2025-01-16T01:30:48.243",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146234,1736991048253,"fUST",-500.64460039,0.00019173,2,"2025-01-16T01:30:48.253",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146235,1736991048263,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.263",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146236,1736991048273,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.273",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146237,1736991048283,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.283",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146238,1736991048294,"fUST",-370.35301337,0.00019173,2,"2025-01-16T01:30:48.294",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146239,1736991048304,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.304",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146240,1736991048314,"fUST",-500.91405575,0.00019173,2,"2025-01-16T01:30:48.314",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146241,1736991048323,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.323",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146242,1736991048335,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.335",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146243,1736991048346,"fUST",-612.45117996,0.00019173,2,"2025-01-16T01:30:48.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146244,1736991048356,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146245,1736991048368,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.368",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146246,1736991048378,"fUST",-167.60566333,0.00019173,2,"2025-01-16T01:30:48.378",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146247,1736991048387,"fUST",-151.08182225,0.00019173,2,"2025-01-16T01:30:48.387",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146248,1736991048397,"fUST",-155.09777006,0.00019173,2,"2025-01-16T01:30:48.397",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146249,1736991048407,"fUST",-271.40336724,0.00019173,2,"2025-01-16T01:30:48.407",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146250,1736991048417,"fUST",-280.04984244,0.00019173,2,"2025-01-16T01:30:48.417",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146251,1736991048426,"fUST",-268.78189137,0.00019173,2,"2025-01-16T01:30:48.426",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146252,1736991048436,"fUST",-180.11353939,0.00019173,2,"2025-01-16T01:30:48.436",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146253,1736991048446,"fUST",-400.1367323,0.00019173,2,"2025-01-16T01:30:48.446",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146254,1736991048456,"fUST",-178.08062501,0.00019173,2,"2025-01-16T01:30:48.456",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146255,1736991048466,"fUST",-157.99759864,0.00019173,2,"2025-01-16T01:30:48.466",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146256,1736991048476,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.476",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146257,1736991048485,"fUST",-160.09774865,0.00019173,2,"2025-01-16T01:30:48.485",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146258,1736991048495,"fUST",-160.10477672,0.00019173,2,"2025-01-16T01:30:48.495",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146259,1736991048505,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.505",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146260,1736991048516,"fUST",-501.32913693,0.00019173,2,"2025-01-16T01:30:48.516",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146261,1736991048525,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.525",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146262,1736991048537,"fUST",-501.3886075,0.00019173,2,"2025-01-16T01:30:48.537",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146263,1736991048549,"fUST",-269.1380932,0.00019173,2,"2025-01-16T01:30:48.549",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146264,1736991048559,"fUST",-178.31863255,0.00019173,2,"2025-01-16T01:30:48.559",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146265,1736991048569,"fUST",-267.00275984,0.00019173,2,"2025-01-16T01:30:48.569",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146266,1736991048582,"fUST",-260.29457764,0.00019173,2,"2025-01-16T01:30:48.582",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146267,1736991048592,"fUST",-265.78108471,0.00019173,2,"2025-01-16T01:30:48.592",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146268,1736991048601,"fUST",-167.59953293,0.00019173,2,"2025-01-16T01:30:48.601",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146269,1736991048611,"fUST",-151.09525013,0.00019173,2,"2025-01-16T01:30:48.611",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146270,1736991048623,"fUST",-151.09888317,0.00019173,2,"2025-01-16T01:30:48.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146271,1736991048634,"fUST",-260.62293349,0.00019173,2,"2025-01-16T01:30:48.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146272,1736991048643,"fUST",-500.98001283,0.00019173,2,"2025-01-16T01:30:48.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146273,1736991048653,"fUST",-151.09417526,0.00019173,2,"2025-01-16T01:30:48.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146274,1736991048663,"fUST",-167.59950773,0.00019173,2,"2025-01-16T01:30:48.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146275,1736991048672,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.672",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146276,1736991048682,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.682",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146277,1736991048692,"fUST",-266.9732367,0.00019173,2,"2025-01-16T01:30:48.692",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146278,1736991048701,"fUST",-259.21237271,0.00019173,2,"2025-01-16T01:30:48.701",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146279,1736991048712,"fUST",-217.45308276,0.00019173,2,"2025-01-16T01:30:48.712",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146280,1736991048722,"fUST",-557.17274353,0.00019173,2,"2025-01-16T01:30:48.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146281,1736991048732,"fUST",-501.6628657,0.00019173,2,"2025-01-16T01:30:48.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146282,1736991048742,"fUST",-500.0,0.00019173,2,"2025-01-16T01:30:48.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146283,1736991048752,"fUST",-266.36428477,0.00019173,2,"2025-01-16T01:30:48.752",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146284,1736991048762,"fUST",-160.0,0.00019177,2,"2025-01-16T01:30:48.762",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146285,1736991048772,"fUST",-502.58650724,0.00019177,2,"2025-01-16T01:30:48.772",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146286,1736991048782,"fUST",-169.98626533,0.00019177,2,"2025-01-16T01:30:48.782",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146287,1736991048791,"fUST",-500.0,0.00019177,2,"2025-01-16T01:30:48.791",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146288,1736991048801,"fUST",-355.76598173,0.00019177,2,"2025-01-16T01:30:48.801",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146289,1736991048812,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.812",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146290,1736991048822,"fUST",-252.9480015,0.00019178,2,"2025-01-16T01:30:48.822",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146291,1736991048832,"fUST",-500.60432043,0.00019178,2,"2025-01-16T01:30:48.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146292,1736991048842,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:48.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146293,1736991048852,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:48.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146294,1736991048864,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:48.864",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146295,1736991048873,"fUST",-151.233664,0.00019178,2,"2025-01-16T01:30:48.873",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146296,1736991048883,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146297,1736991048893,"fUST",-495.31853385,0.00019178,2,"2025-01-16T01:30:48.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146298,1736991048903,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146299,1736991048912,"fUST",-500.56473172,0.00019178,2,"2025-01-16T01:30:48.912",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146300,1736991048923,"fUST",-702.87,0.00019178,2,"2025-01-16T01:30:48.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146301,1736991048934,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.934",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146302,1736991048944,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.944",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146303,1736991048954,"fUST",-505.21613452,0.00019178,2,"2025-01-16T01:30:48.954",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146304,1736991048965,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.965",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146305,1736991048976,"fUST",-504.37904974,0.00019178,2,"2025-01-16T01:30:48.976",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146306,1736991048985,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:48.985",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146307,1736991048995,"fUST",-523.89,0.00019178,2,"2025-01-16T01:30:48.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146308,1736991049005,"fUST",-501.09361757,0.00019178,2,"2025-01-16T01:30:49.005",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146309,1736991049015,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.015",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146310,1736991049025,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.025",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146311,1736991049035,"fUST",-501.76267112,0.00019178,2,"2025-01-16T01:30:49.035",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146312,1736991049045,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.045",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146313,1736991049055,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.055",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146314,1736991049066,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.066",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146315,1736991049076,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.076",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146316,1736991049088,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146317,1736991049098,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146318,1736991049109,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.109",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146319,1736991049119,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.119",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146320,1736991049129,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.129",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146321,1736991049139,"fUST",-533.35977347,0.00019178,2,"2025-01-16T01:30:49.139",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146322,1736991049150,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146323,1736991049160,"fUST",-501.48156566,0.00019178,2,"2025-01-16T01:30:49.160",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146324,1736991049170,"fUST",-1023.14,0.00019178,2,"2025-01-16T01:30:49.170",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146325,1736991049181,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.181",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146326,1736991049190,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.190",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146327,1736991049200,"fUST",-297.12062962,0.00019178,2,"2025-01-16T01:30:49.200",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146328,1736991049210,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.210",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146329,1736991049220,"fUST",-501.82919445,0.00019178,2,"2025-01-16T01:30:49.220",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146330,1736991049230,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.230",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146331,1736991049239,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.239",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146332,1736991049249,"fUST",-521.4,0.00019178,2,"2025-01-16T01:30:49.249",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146333,1736991049259,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.259",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146334,1736991049268,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.268",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146335,1736991049278,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.278",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146336,1736991049288,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.288",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146337,1736991049299,"fUST",-501.9640541,0.00019178,2,"2025-01-16T01:30:49.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146338,1736991049308,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.308",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146339,1736991049318,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.318",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146340,1736991049329,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.329",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146341,1736991049338,"fUST",-498.75332814,0.00019178,2,"2025-01-16T01:30:49.338",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146342,1736991049348,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.348",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146343,1736991049358,"fUST",-501.14427851,0.00019178,2,"2025-01-16T01:30:49.358",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146344,1736991049367,"fUST",-502.14601316,0.00019178,2,"2025-01-16T01:30:49.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146345,1736991049377,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.377",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146346,1736991049387,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.387",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146347,1736991049396,"fUST",-501.2,0.00019178,2,"2025-01-16T01:30:49.396",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146348,1736991049406,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.406",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146349,1736991049415,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.415",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146350,1736991049424,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.424",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146351,1736991049433,"fUST",-676.12,0.00019178,2,"2025-01-16T01:30:49.433",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146352,1736991049442,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.442",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146353,1736991049451,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.451",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146354,1736991049461,"fUST",-514.73351683,0.00019178,2,"2025-01-16T01:30:49.461",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146355,1736991049470,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.470",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146356,1736991049586,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.586",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146357,1736991049596,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146358,1736991049606,"fUST",-353.59148735,0.00019178,2,"2025-01-16T01:30:49.606",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146359,1736991049617,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.617",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146360,1736991049627,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.627",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146361,1736991049636,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.636",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146362,1736991049646,"fUST",-383.82172486,0.00019178,2,"2025-01-16T01:30:49.646",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146363,1736991049664,"fUST",-119.83813416,0.00019178,2,"2025-01-16T01:30:49.664",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146364,1736991049674,"fUST",-1258.83,0.00019178,2,"2025-01-16T01:30:49.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146365,1736991049684,"fUST",-1136.6,0.00019178,2,"2025-01-16T01:30:49.684",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146366,1736991049695,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.695",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146367,1736991049705,"fUST",-200.0,0.00019178,2,"2025-01-16T01:30:49.705",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146368,1736991049714,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146369,1736991049726,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146370,1736991049736,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146371,1736991049745,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.745",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146372,1736991049755,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.755",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146373,1736991049765,"fUST",-508.03950766,0.00019178,2,"2025-01-16T01:30:49.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146374,1736991049775,"fUST",-523.2,0.00019178,2,"2025-01-16T01:30:49.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146375,1736991049784,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.784",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146376,1736991049794,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146377,1736991049804,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146378,1736991049814,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.814",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146379,1736991049824,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.824",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146380,1736991049833,"fUST",-226.384827,0.00019178,2,"2025-01-16T01:30:49.833",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146381,1736991049843,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.843",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146382,1736991049852,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146383,1736991049862,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146384,1736991049871,"fUST",-1000.0,0.00019178,2,"2025-01-16T01:30:49.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146385,1736991049881,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.881",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146386,1736991049891,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146387,1736991049902,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.902",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146388,1736991049913,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146389,1736991049923,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146390,1736991049933,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.933",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146391,1736991049942,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.942",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146392,1736991049951,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.951",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146393,1736991049960,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.960",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146394,1736991049970,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.970",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146395,1736991049979,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.979",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146396,1736991049988,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:49.988",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146397,1736991049999,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:49.999",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146398,1736991050011,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146399,1736991050021,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146400,1736991050031,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146401,1736991050041,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146402,1736991050051,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146403,1736991050061,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146404,1736991050071,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146405,1736991050081,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146406,1736991050091,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.091",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146407,1736991050101,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.101",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146408,1736991050111,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.111",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146409,1736991050121,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.121",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146410,1736991050131,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.131",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146411,1736991050140,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146412,1736991050150,"fUST",-520.45849954,0.00019178,2,"2025-01-16T01:30:50.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146413,1736991050159,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146414,1736991050169,"fUST",-505.19438725,0.00019178,2,"2025-01-16T01:30:50.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146415,1736991050179,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.179",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146416,1736991050188,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.188",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146417,1736991050197,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146418,1736991050207,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146419,1736991050216,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.216",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146420,1736991050225,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.225",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146421,1736991050235,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.235",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146422,1736991050244,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.244",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146423,1736991050253,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.253",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146424,1736991050263,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.263",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146425,1736991050272,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.272",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146426,1736991050282,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.282",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146427,1736991050292,"fUST",-248.8844533,0.00019178,2,"2025-01-16T01:30:50.292",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146428,1736991050303,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.303",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146429,1736991050312,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.312",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146430,1736991050321,"fUST",-216.38618748,0.00019178,2,"2025-01-16T01:30:50.321",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146431,1736991050331,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.331",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146432,1736991050340,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146433,1736991050349,"fUST",-501.07495452,0.00019178,2,"2025-01-16T01:30:50.349",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146434,1736991050359,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.359",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146435,1736991050368,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.368",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146436,1736991050377,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.377",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146437,1736991050386,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.386",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146438,1736991050396,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.396",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146439,1736991050405,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.405",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146440,1736991050414,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.414",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146441,1736991050426,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.426",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146442,1736991050437,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.437",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146443,1736991050446,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.446",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146444,1736991050456,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.456",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146445,1736991050465,"fUST",-246.73415138,0.00019178,2,"2025-01-16T01:30:50.465",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146446,1736991050475,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.475",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146447,1736991050485,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.485",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146448,1736991050494,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.494",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146449,1736991050504,"fUST",-982.81,0.00019178,2,"2025-01-16T01:30:50.504",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146450,1736991050513,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.513",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146451,1736991050523,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.523",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146452,1736991050533,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.533",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146453,1736991050545,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.545",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146454,1736991050555,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.555",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146455,1736991050564,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.564",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146456,1736991050574,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.574",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146457,1736991050584,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.584",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146458,1736991050595,"fUST",-247.05477232,0.00019178,2,"2025-01-16T01:30:50.595",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146459,1736991050604,"fUST",-232.33742743,0.00019178,2,"2025-01-16T01:30:50.604",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146460,1736991050622,"fUST",-52.11518512,0.00019178,2,"2025-01-16T01:30:50.622",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146461,1736991050632,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.632",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146462,1736991050642,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.642",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146463,1736991050652,"fUST",-508.21799356,0.00019178,2,"2025-01-16T01:30:50.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146464,1736991050663,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146465,1736991050672,"fUST",-699.51,0.00019178,2,"2025-01-16T01:30:50.672",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146466,1736991050682,"fUST",-296.2515,0.00019178,2,"2025-01-16T01:30:50.682",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146467,1736991050692,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.692",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146468,1736991050702,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146469,1736991050712,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.712",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146470,1736991050728,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.728",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146471,1736991050744,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.744",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146472,1736991050755,"fUST",-506.9393147,0.00019178,2,"2025-01-16T01:30:50.755",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146473,1736991050765,"fUST",-505.74005664,0.00019178,2,"2025-01-16T01:30:50.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146474,1736991050776,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.776",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146475,1736991050786,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.786",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146476,1736991050797,"fUST",-503.36677905,0.00019178,2,"2025-01-16T01:30:50.797",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146477,1736991050807,"fUST",-615.75,0.00019178,2,"2025-01-16T01:30:50.807",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146478,1736991050817,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.817",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146479,1736991050828,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.828",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146480,1736991050839,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.839",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146481,1736991050849,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.849",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146482,1736991050859,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.859",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146483,1736991050871,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146484,1736991050882,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.882",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146485,1736991050893,"fUST",-500.0,0.00019178,2,"2025-01-16T01:30:50.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146486,1736991050903,"fUST",-151.0,0.00019178,2,"2025-01-16T01:30:50.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146487,1736991050915,"fUST",-360.72043558,0.00019178,2,"2025-01-16T01:30:50.915",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146488,1736991050925,"fUST",-4.00873533,0.00019178,2,"2025-01-16T01:30:50.925",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146501,1736991376304,"fUST",1000.0,0.00015053,2,"2025-01-16T01:36:16.304",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146502,1736991398737,"fUST",5000.0,0.00015053,2,"2025-01-16T01:36:38.737",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146504,1736991471481,"fUST",478.0,0.00025,120,"2025-01-16T01:37:51.481",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146505,1736991518248,"fUST",-1600.0,0.00019178,30,"2025-01-16T01:38:38.248",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146506,1736991560612,"fUST",-483.72,0.00019178,30,"2025-01-16T01:39:20.612",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146514,1736991589496,"fUST",169.352646,0.00013973,2,"2025-01-16T01:39:49.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146516,1736992051370,"fUST",1353.2489247,0.00025,120,"2025-01-16T01:47:31.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146518,1736992199634,"fUST",221.87,0.00025,120,"2025-01-16T01:49:59.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146519,1736992217275,"fUST",718.0,0.00025,120,"2025-01-16T01:50:17.275",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146572,1736992238845,"fUST",-1754.0,0.00018053,12,"2025-01-16T01:50:38.845",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146573,1736992238858,"fUST",-300.0,0.00018053,2,"2025-01-16T01:50:38.858",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146574,1736992238868,"fUST",-1917.77510244,0.00018054,2,"2025-01-16T01:50:38.868",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146575,1736992238881,"fUST",-8072.58474456,0.00018054,2,"2025-01-16T01:50:38.881",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146576,1736992238891,"fUST",-656.012,0.0001822,2,"2025-01-16T01:50:38.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146577,1736992238901,"fUST",-11083.8575773,0.00018705,2,"2025-01-16T01:50:38.901",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146578,1736992238911,"fUST",-166.0,0.00018706,2,"2025-01-16T01:50:38.911",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146579,1736992238922,"fUST",-166.0,0.00018706,2,"2025-01-16T01:50:38.922",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146580,1736992238933,"fUST",-166.0,0.00018706,2,"2025-01-16T01:50:38.933",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146581,1736992238945,"fUST",-166.0,0.00018706,2,"2025-01-16T01:50:38.945",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146582,1736992238956,"fUST",-166.0,0.00018706,2,"2025-01-16T01:50:38.956",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146583,1736992238967,"fUST",-166.23,0.00018706,2,"2025-01-16T01:50:38.967",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146584,1736992238978,"fUST",-652.96195302,0.000189,2,"2025-01-16T01:50:38.978",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146585,1736992238990,"fUST",-1527.40042733,0.000189,2,"2025-01-16T01:50:38.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146586,1736992239000,"fUST",-403.55961534,0.00018904,7,"2025-01-16T01:50:39.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146587,1736992239011,"fUST",-734.399544,0.00018986,2,"2025-01-16T01:50:39.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146588,1736992239021,"fUST",-1102.59655,0.00019,2,"2025-01-16T01:50:39.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146589,1736992239032,"fUST",-1004.506207,0.00019,2,"2025-01-16T01:50:39.032",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146590,1736992239042,"fUST",-158.89,0.00019,2,"2025-01-16T01:50:39.042",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146591,1736992239052,"fUST",-11083.85757731,0.0001904,2,"2025-01-16T01:50:39.052",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146592,1736992239062,"fUST",-716.942,0.00019069,2,"2025-01-16T01:50:39.062",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146593,1736992239072,"fUST",-1000.0,0.00019077,2,"2025-01-16T01:50:39.072",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146594,1736992239082,"fUST",-470.45602177,0.00019078,2,"2025-01-16T01:50:39.082",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146595,1736992239092,"fUST",-1527.40042727,0.00019121,2,"2025-01-16T01:50:39.092",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146596,1736992239103,"fUST",-259.635,0.00019121,2,"2025-01-16T01:50:39.103",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146597,1736992239113,"fUST",-536.0,0.00019121,2,"2025-01-16T01:50:39.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146598,1736992239122,"fUST",-2093.992,0.00019121,2,"2025-01-16T01:50:39.122",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146599,1736992239132,"fUST",-2310.0,0.00019121,2,"2025-01-16T01:50:39.132",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146600,1736992239141,"fUST",-150.507,0.00019121,2,"2025-01-16T01:50:39.141",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146601,1736992239152,"fUST",-400.02,0.00019121,2,"2025-01-16T01:50:39.152",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146602,1736992239163,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.163",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146603,1736992239173,"fUST",-292.6233312,0.00019173,2,"2025-01-16T01:50:39.173",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146604,1736992239184,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.184",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146605,1736992239195,"fUST",-603.01419352,0.00019173,2,"2025-01-16T01:50:39.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146606,1736992239206,"fUST",-161.33615915,0.00019173,2,"2025-01-16T01:50:39.206",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146607,1736992239216,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.216",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146608,1736992239227,"fUST",-160.12808665,0.00019173,2,"2025-01-16T01:50:39.227",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146609,1736992239237,"fUST",-500.60233101,0.00019173,2,"2025-01-16T01:50:39.237",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146610,1736992239246,"fUST",-152.11914896,0.00019173,2,"2025-01-16T01:50:39.246",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146611,1736992239256,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146612,1736992239266,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146613,1736992239276,"fUST",-500.0,0.00019173,2,"2025-01-16T01:50:39.276",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146614,1736992239287,"fUST",-623.58543693,0.00019173,2,"2025-01-16T01:50:39.287",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146615,1736992239300,"fUST",-249.96889752,0.00019173,2,"2025-01-16T01:50:39.300",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146616,1736992239311,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.311",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146617,1736992239322,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.322",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146618,1736992239333,"fUST",-169.49980455,0.00019175,2,"2025-01-16T01:50:39.333",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146619,1736992239345,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.345",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146620,1736992239360,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.360",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146621,1736992239373,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.373",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146622,1736992239385,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.385",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146623,1736992239396,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.396",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146624,1736992239409,"fUST",-268.41834259,0.00019175,2,"2025-01-16T01:50:39.409",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146625,1736992239421,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146626,1736992239435,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.435",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146627,1736992239446,"fUST",-158.00613528,0.00019175,2,"2025-01-16T01:50:39.446",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146628,1736992239458,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.458",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146629,1736992239471,"fUST",-239.52397147,0.00019175,2,"2025-01-16T01:50:39.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146630,1736992239484,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.484",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146631,1736992239496,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146632,1736992239508,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.508",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146633,1736992239520,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.520",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146634,1736992239532,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.532",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146635,1736992239544,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.544",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146636,1736992239555,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.555",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146637,1736992239566,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.566",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146638,1736992239579,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.579",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146639,1736992239591,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.591",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146640,1736992239603,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.603",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146641,1736992239613,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.613",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146642,1736992239623,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146643,1736992239633,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.633",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146644,1736992239643,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146645,1736992239653,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146646,1736992239663,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146647,1736992239674,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146648,1736992239685,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146649,1736992239695,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.695",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146650,1736992239706,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.706",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146651,1736992239717,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:39.717",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146652,1736992239727,"fUST",-596.11647687,0.00019175,2,"2025-01-16T01:50:39.727",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146653,1736992239736,"fUST",-333.93947301,0.00019175,2,"2025-01-16T01:50:39.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146654,1736992239746,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.746",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146655,1736992239756,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.756",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146656,1736992239765,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146657,1736992239775,"fUST",-298.500861,0.00019176,2,"2025-01-16T01:50:39.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146658,1736992239784,"fUST",-152.343026,0.00019176,2,"2025-01-16T01:50:39.784",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146659,1736992239794,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146660,1736992239805,"fUST",-151.90082,0.00019176,2,"2025-01-16T01:50:39.805",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146661,1736992239815,"fUST",-163.663144,0.00019176,2,"2025-01-16T01:50:39.815",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146662,1736992239827,"fUST",-163.663144,0.00019176,2,"2025-01-16T01:50:39.827",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146663,1736992239838,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.838",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146664,1736992239850,"fUST",-370.969747,0.00019176,2,"2025-01-16T01:50:39.850",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146665,1736992239860,"fUST",-370.969747,0.00019176,2,"2025-01-16T01:50:39.860",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146666,1736992239870,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.870",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146667,1736992239880,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.880",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146668,1736992239890,"fUST",-785.615354,0.00019176,2,"2025-01-16T01:50:39.890",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146669,1736992239900,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.900",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146670,1736992239909,"fUST",-785.615354,0.00019176,2,"2025-01-16T01:50:39.909",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146671,1736992239919,"fUST",-425.727323,0.00019176,2,"2025-01-16T01:50:39.919",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146672,1736992239929,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.929",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146673,1736992239944,"fUST",-425.727323,0.00019176,2,"2025-01-16T01:50:39.944",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146674,1736992239955,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146675,1736992239965,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.965",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146676,1736992239976,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.976",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146677,1736992239987,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.987",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146678,1736992239997,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:39.997",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146679,1736992240007,"fUST",-275.71709,0.00019176,2,"2025-01-16T01:50:40.007",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146680,1736992240019,"fUST",-151.0,0.00019176,2,"2025-01-16T01:50:40.019",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146681,1736992240029,"fUST",-275.71709,0.00019176,2,"2025-01-16T01:50:40.029",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146682,1736992240039,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146683,1736992240049,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146684,1736992240059,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146685,1736992240073,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.073",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146686,1736992240083,"fUST",-151.667926,0.00019177,2,"2025-01-16T01:50:40.083",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146687,1736992240094,"fUST",-151.667926,0.00019177,2,"2025-01-16T01:50:40.094",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146688,1736992240106,"fUST",-151.650974,0.00019177,2,"2025-01-16T01:50:40.106",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146689,1736992240116,"fUST",-501.25196121,0.00019177,2,"2025-01-16T01:50:40.116",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146690,1736992240126,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.126",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146691,1736992240136,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.136",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146692,1736992240147,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146693,1736992240158,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.158",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146694,1736992240170,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.170",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146695,1736992240180,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.180",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146696,1736992240190,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.190",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146697,1736992240201,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.201",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146698,1736992240211,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.211",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146699,1736992240221,"fUST",-151.903967,0.00019177,2,"2025-01-16T01:50:40.221",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146700,1736992240230,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.230",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146701,1736992240240,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.240",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146702,1736992240250,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146703,1736992240260,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.260",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146704,1736992240270,"fUST",-563.819652,0.00019177,2,"2025-01-16T01:50:40.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146705,1736992240280,"fUST",-563.819652,0.00019177,2,"2025-01-16T01:50:40.280",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146706,1736992240290,"fUST",-151.980622,0.00019177,2,"2025-01-16T01:50:40.290",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146707,1736992240300,"fUST",-163.663144,0.00019177,2,"2025-01-16T01:50:40.300",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146708,1736992240310,"fUST",-163.663144,0.00019177,2,"2025-01-16T01:50:40.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146709,1736992240321,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.321",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146710,1736992240331,"fUST",-370.969747,0.00019177,2,"2025-01-16T01:50:40.331",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146711,1736992240340,"fUST",-370.969747,0.00019177,2,"2025-01-16T01:50:40.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146712,1736992240350,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146713,1736992240360,"fUST",-160.0,0.00019177,2,"2025-01-16T01:50:40.360",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146714,1736992240370,"fUST",-151.545779,0.00019177,2,"2025-01-16T01:50:40.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146715,1736992240381,"fUST",-785.615354,0.00019177,2,"2025-01-16T01:50:40.381",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146716,1736992240390,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.390",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146717,1736992240400,"fUST",-785.615354,0.00019177,2,"2025-01-16T01:50:40.400",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146718,1736992240410,"fUST",-425.727323,0.00019177,2,"2025-01-16T01:50:40.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146719,1736992240420,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.420",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146720,1736992240430,"fUST",-425.727323,0.00019177,2,"2025-01-16T01:50:40.430",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146721,1736992240440,"fUST",-153.225688,0.00019177,2,"2025-01-16T01:50:40.440",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146722,1736992240449,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.449",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146723,1736992240558,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.558",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146724,1736992240568,"fUST",-174.600123,0.00019177,2,"2025-01-16T01:50:40.568",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146726,1736992240578,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.578",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146728,1736992240588,"fUST",-275.71709,0.00019177,2,"2025-01-16T01:50:40.588",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146730,1736992240598,"fUST",-151.0,0.00019177,2,"2025-01-16T01:50:40.598",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146731,1736992240607,"fUST",-275.71709,0.00019177,2,"2025-01-16T01:50:40.607",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146733,1736992240616,"fUST",-370.27889224,0.00019177,2,"2025-01-16T01:50:40.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146734,1736992240626,"fUST",-406.12955508,0.00019178,2,"2025-01-16T01:50:40.626",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146735,1736992240635,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146736,1736992240644,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146737,1736992240654,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.654",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146738,1736992240663,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146739,1736992240674,"fUST",-556.11,0.00019178,2,"2025-01-16T01:50:40.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146740,1736992240684,"fUST",-502.68425882,0.00019178,2,"2025-01-16T01:50:40.684",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146741,1736992240694,"fUST",-250.72693215,0.00019178,2,"2025-01-16T01:50:40.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146742,1736992240704,"fUST",-151.411722,0.00019178,2,"2025-01-16T01:50:40.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146743,1736992240713,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.713",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146744,1736992240723,"fUST",-1268.43,0.00019178,2,"2025-01-16T01:50:40.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146745,1736992240733,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.733",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146746,1736992240742,"fUST",-502.38833232,0.00019178,2,"2025-01-16T01:50:40.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146748,1736992240752,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.752",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146750,1736992240761,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.761",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146752,1736992240771,"fUST",-502.68453336,0.00019178,2,"2025-01-16T01:50:40.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146753,1736992240781,"fUST",-505.88399631,0.00019178,2,"2025-01-16T01:50:40.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146755,1736992240791,"fUST",-852.39,0.00019178,2,"2025-01-16T01:50:40.791",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146757,1736992240800,"fUST",-502.58716308,0.00019178,2,"2025-01-16T01:50:40.800",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146759,1736992240810,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.810",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146761,1736992240820,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.820",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146763,1736992240830,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.830",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146765,1736992240839,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.839",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146766,1736992240848,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.848",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146767,1736992240858,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.858",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146768,1736992240867,"fUST",-502.24796522,0.00019178,2,"2025-01-16T01:50:40.867",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146769,1736992240877,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.877",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146770,1736992240887,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.887",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146771,1736992240899,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.899",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146772,1736992240909,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:40.909",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146773,1736992240918,"fUST",-503.53153775,0.00019178,2,"2025-01-16T01:50:40.918",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146775,1736992240928,"fUST",-503.8631467,0.00019178,2,"2025-01-16T01:50:40.928",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146776,1736992240939,"fUST",-502.63528997,0.00019178,2,"2025-01-16T01:50:40.939",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146777,1736992240951,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:40.951",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146778,1736992240961,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:40.961",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146779,1736992240970,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:40.970",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146780,1736992240980,"fUST",-259.68538367,0.00019178,2,"2025-01-16T01:50:40.980",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146781,1736992240990,"fUST",-512.39195418,0.00019178,2,"2025-01-16T01:50:40.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146782,1736992241000,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146783,1736992241010,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.010",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146784,1736992241021,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146785,1736992241031,"fUST",-502.0299355,0.00019178,2,"2025-01-16T01:50:41.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146786,1736992241041,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146787,1736992241050,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146788,1736992241059,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146789,1736992241069,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.069",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146790,1736992241080,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.080",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146791,1736992241090,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.090",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146792,1736992241100,"fUST",-168.776351,0.00019178,2,"2025-01-16T01:50:41.100",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146793,1736992241110,"fUST",-301.43048962,0.00019178,2,"2025-01-16T01:50:41.110",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146794,1736992241120,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.120",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146796,1736992241130,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146798,1736992241140,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146800,1736992241149,"fUST",-502.68909714,0.00019178,2,"2025-01-16T01:50:41.149",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146801,1736992241159,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146803,1736992241169,"fUST",-3000.0,0.00019178,30,"2025-01-16T01:50:41.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146804,1736992241178,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.178",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146806,1736992241188,"fUST",-1013.2,0.00019178,2,"2025-01-16T01:50:41.188",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146807,1736992241198,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.198",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146808,1736992241208,"fUST",-1000.0,0.00019178,30,"2025-01-16T01:50:41.208",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146809,1736992241219,"fUST",-502.38130577,0.00019178,2,"2025-01-16T01:50:41.219",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146810,1736992241229,"fUST",-652.56,0.00019178,2,"2025-01-16T01:50:41.229",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146811,1736992241239,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.239",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146812,1736992241248,"fUST",-514.83357018,0.00019178,2,"2025-01-16T01:50:41.248",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146813,1736992241258,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.258",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146814,1736992241268,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.268",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146815,1736992241277,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.277",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146816,1736992241287,"fUST",-504.13160205,0.00019178,2,"2025-01-16T01:50:41.287",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146817,1736992241297,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.297",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146818,1736992241306,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.306",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146819,1736992241315,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146820,1736992241325,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.325",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146821,1736992241334,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:41.334",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146822,1736992241344,"fUST",-168.043382,0.00019178,2,"2025-01-16T01:50:41.344",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146823,1736992241355,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.355",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146824,1736992241364,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.364",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146825,1736992241374,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.374",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146826,1736992241384,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.384",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146827,1736992241394,"fUST",-500.0,0.00019178,7,"2025-01-16T01:50:41.394",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146828,1736992241404,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.404",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146829,1736992241413,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.413",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146830,1736992241423,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.423",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146831,1736992241432,"fUST",-775.75,0.00019178,2,"2025-01-16T01:50:41.432",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146832,1736992241442,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.442",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146833,1736992241452,"fUST",-163.124717,0.00019178,2,"2025-01-16T01:50:41.452",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146834,1736992241461,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.461",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146835,1736992241471,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146836,1736992241480,"fUST",-540.29,0.00019178,2,"2025-01-16T01:50:41.480",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146837,1736992241490,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146838,1736992241500,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.500",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146839,1736992241509,"fUST",-511.48716294,0.00019178,2,"2025-01-16T01:50:41.509",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146840,1736992241520,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.520",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146841,1736992241529,"fUST",-152.108073,0.00019178,2,"2025-01-16T01:50:41.529",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146842,1736992241539,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.539",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146843,1736992241549,"fUST",-329.56823871,0.00019178,2,"2025-01-16T01:50:41.549",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146844,1736992241558,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.558",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146845,1736992241568,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.568",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146846,1736992241578,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.578",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146847,1736992241587,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146848,1736992241597,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.597",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146849,1736992241607,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.607",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146850,1736992241617,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.617",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146851,1736992241626,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.626",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146852,1736992241636,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.636",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146853,1736992241645,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.645",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146854,1736992241654,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.654",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146855,1736992241664,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.664",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146856,1736992241673,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146857,1736992241683,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.683",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146858,1736992241692,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.692",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146859,1736992241702,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146860,1736992241712,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.712",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146861,1736992241722,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146862,1736992241731,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.731",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146863,1736992241741,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146864,1736992241751,"fUST",-151.667926,0.00019178,2,"2025-01-16T01:50:41.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146865,1736992241760,"fUST",-151.667933,0.00019178,2,"2025-01-16T01:50:41.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146866,1736992241770,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.770",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146867,1736992241779,"fUST",-257.68079891,0.00019178,2,"2025-01-16T01:50:41.779",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146868,1736992241789,"fUST",-562.79,0.00019178,2,"2025-01-16T01:50:41.789",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146869,1736992241799,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.799",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146870,1736992241808,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.808",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146871,1736992241818,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.818",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146872,1736992241828,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.828",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146873,1736992241838,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.838",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146874,1736992241847,"fUST",-590.42,0.00019178,2,"2025-01-16T01:50:41.847",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146875,1736992241858,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.858",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146876,1736992241868,"fUST",-500.49348548,0.00019178,2,"2025-01-16T01:50:41.868",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146877,1736992241878,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:41.878",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146878,1736992241887,"fUST",-501.38265702,0.00019178,2,"2025-01-16T01:50:41.887",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146879,1736992241897,"fUST",-502.12919742,0.00019178,2,"2025-01-16T01:50:41.897",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146880,1736992241907,"fUST",-1498.22,0.00019178,2,"2025-01-16T01:50:41.907",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146881,1736992241917,"fUST",-690.45,0.00019178,2,"2025-01-16T01:50:41.917",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146882,1736992241927,"fUST",-369.19907763,0.00019178,2,"2025-01-16T01:50:41.927",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146883,1736992242018,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.018",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146884,1736992242031,"fUST",-501.00760155,0.00019178,2,"2025-01-16T01:50:42.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146885,1736992242040,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.040",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146886,1736992242051,"fUST",-500.75175872,0.00019178,2,"2025-01-16T01:50:42.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146887,1736992242061,"fUST",-1017.55,0.00019178,2,"2025-01-16T01:50:42.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146888,1736992242071,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146889,1736992242081,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146890,1736992242091,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.091",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146891,1736992242100,"fUST",-500.17452196,0.00019178,2,"2025-01-16T01:50:42.100",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146892,1736992242110,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.110",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146893,1736992242119,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.119",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146894,1736992242129,"fUST",-592.81967432,0.00019178,2,"2025-01-16T01:50:42.129",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146895,1736992242138,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.138",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146896,1736992242148,"fUST",-501.82003131,0.00019178,2,"2025-01-16T01:50:42.148",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146897,1736992242159,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146898,1736992242168,"fUST",-940.45,0.00019178,2,"2025-01-16T01:50:42.168",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146899,1736992242178,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.178",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146900,1736992242188,"fUST",-696.08,0.00019178,2,"2025-01-16T01:50:42.188",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146901,1736992242197,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146902,1736992242207,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146903,1736992242218,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.218",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146904,1736992242227,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.227",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146905,1736992242237,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.237",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146906,1736992242247,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.247",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146907,1736992242256,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146908,1736992242266,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146909,1736992242275,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.275",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146910,1736992242285,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146911,1736992242295,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.295",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146912,1736992242305,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.305",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146913,1736992242314,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.314",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146914,1736992242324,"fUST",-501.48741757,0.00019178,2,"2025-01-16T01:50:42.324",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146915,1736992242333,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.333",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146916,1736992242343,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.343",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146917,1736992242352,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.352",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146918,1736992242361,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.361",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146919,1736992242371,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146920,1736992242380,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146921,1736992242390,"fUST",-199.744227,0.00019178,2,"2025-01-16T01:50:42.390",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146922,1736992242400,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.400",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146923,1736992242410,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146924,1736992242420,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.420",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146925,1736992242429,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146926,1736992242439,"fUST",-573.91,0.00019178,2,"2025-01-16T01:50:42.439",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146927,1736992242449,"fUST",-1002.42900963,0.00019178,2,"2025-01-16T01:50:42.449",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146928,1736992242459,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.459",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146929,1736992242468,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.468",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146930,1736992242478,"fUST",-500.70507724,0.00019178,2,"2025-01-16T01:50:42.478",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146931,1736992242487,"fUST",-501.66438646,0.00019178,2,"2025-01-16T01:50:42.487",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146932,1736992242498,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.498",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146933,1736992242507,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.507",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146934,1736992242517,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.517",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146935,1736992242526,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.526",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146936,1736992242536,"fUST",-209.443101,0.00019178,2,"2025-01-16T01:50:42.536",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146937,1736992242546,"fUST",-500.84530019,0.00019178,2,"2025-01-16T01:50:42.546",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146938,1736992242556,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.556",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146939,1736992242565,"fUST",-505.07178635,0.00019178,2,"2025-01-16T01:50:42.565",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146940,1736992242574,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.574",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146941,1736992242584,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.584",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146942,1736992242593,"fUST",-508.67,0.00019178,2,"2025-01-16T01:50:42.593",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146943,1736992242604,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.604",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146944,1736992242614,"fUST",-501.49424931,0.00019178,2,"2025-01-16T01:50:42.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146945,1736992242623,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146946,1736992242633,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.633",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146947,1736992242643,"fUST",-1550.43,0.00019178,2,"2025-01-16T01:50:42.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146948,1736992242652,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146949,1736992242662,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.662",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146950,1736992242673,"fUST",-1186.47,0.00019178,2,"2025-01-16T01:50:42.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146951,1736992242683,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.683",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146952,1736992242692,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.692",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146953,1736992242702,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146954,1736992242722,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146955,1736992242732,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146956,1736992242742,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146957,1736992242753,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.753",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146958,1736992242763,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.763",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146959,1736992242773,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.773",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146960,1736992242784,"fUST",-521.21,0.00019178,2,"2025-01-16T01:50:42.784",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146961,1736992242794,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146962,1736992242804,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146963,1736992242814,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.814",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146964,1736992242825,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.825",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146965,1736992242834,"fUST",-237.856466,0.00019178,2,"2025-01-16T01:50:42.834",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146966,1736992242845,"fUST",-502.07112833,0.00019178,2,"2025-01-16T01:50:42.845",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146967,1736992242855,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.855",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146968,1736992242865,"fUST",-501.15770681,0.00019178,2,"2025-01-16T01:50:42.865",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146969,1736992242875,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.875",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146970,1736992242885,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.885",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146971,1736992242895,"fUST",-604.06,0.00019178,2,"2025-01-16T01:50:42.895",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146972,1736992242905,"fUST",-504.52630654,0.00019178,2,"2025-01-16T01:50:42.905",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146973,1736992242915,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.915",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146974,1736992242925,"fUST",-501.16836151,0.00019178,2,"2025-01-16T01:50:42.925",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146975,1736992242935,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.935",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146976,1736992242948,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:42.948",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146977,1736992242958,"fUST",-153.822351,0.00019178,2,"2025-01-16T01:50:42.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146978,1736992242967,"fUST",-151.177795,0.00019178,2,"2025-01-16T01:50:42.967",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146979,1736992242977,"fUST",-500.87928308,0.00019178,2,"2025-01-16T01:50:42.977",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146980,1736992242989,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:42.989",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146981,1736992242999,"fUST",-155.589853,0.00019178,2,"2025-01-16T01:50:42.999",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146982,1736992243008,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.008",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146983,1736992243019,"fUST",-500.91722466,0.00019178,2,"2025-01-16T01:50:43.019",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146984,1736992243030,"fUST",-1137.94,0.00019178,2,"2025-01-16T01:50:43.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146985,1736992243039,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146986,1736992243049,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146987,1736992243059,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146988,1736992243068,"fUST",-226.290602,0.00019178,2,"2025-01-16T01:50:43.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146989,1736992243078,"fUST",-743.97,0.00019178,2,"2025-01-16T01:50:43.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146990,1736992243088,"fUST",-500.62826776,0.00019178,2,"2025-01-16T01:50:43.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146991,1736992243097,"fUST",-1267.88,0.00019178,2,"2025-01-16T01:50:43.097",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146992,1736992243108,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.108",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146993,1736992243118,"fUST",-501.05130759,0.00019178,2,"2025-01-16T01:50:43.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146994,1736992243128,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.128",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146995,1736992243138,"fUST",-1264.75,0.00019178,2,"2025-01-16T01:50:43.138",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146996,1736992243147,"fUST",-502.61439152,0.00019178,2,"2025-01-16T01:50:43.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146997,1736992243156,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.156",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146998,1736992243166,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.166",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349146999,1736992243176,"fUST",-502.68161109,0.00019178,2,"2025-01-16T01:50:43.176",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147001,1736992243186,"fUST",-1112.4,0.00019178,2,"2025-01-16T01:50:43.186",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147002,1736992243196,"fUST",-515.49430345,0.00019178,2,"2025-01-16T01:50:43.196",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147004,1736992243206,"fUST",-1037.33,0.00019178,2,"2025-01-16T01:50:43.206",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147006,1736992243215,"fUST",-1958.19,0.00019178,2,"2025-01-16T01:50:43.215",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147007,1736992243225,"fUST",-501.30646645,0.00019178,2,"2025-01-16T01:50:43.225",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147010,1736992243235,"fUST",-501.20305521,0.00019178,2,"2025-01-16T01:50:43.235",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147012,1736992243245,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.245",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147014,1736992243255,"fUST",-151.988596,0.00019178,2,"2025-01-16T01:50:43.255",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147016,1736992243265,"fUST",-1060.97,0.00019178,2,"2025-01-16T01:50:43.265",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147018,1736992243274,"fUST",-608.28,0.00019178,2,"2025-01-16T01:50:43.274",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147019,1736992243285,"fUST",-500.70999061,0.00019178,2,"2025-01-16T01:50:43.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147020,1736992243294,"fUST",-501.57553836,0.00019178,2,"2025-01-16T01:50:43.294",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147024,1736992243407,"fUST",-500.80833924,0.00019178,2,"2025-01-16T01:50:43.407",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147026,1736992243424,"fUST",-503.50774726,0.00019178,2,"2025-01-16T01:50:43.424",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147028,1736992243433,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.433",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147030,1736992243443,"fUST",-528.7,0.00019178,2,"2025-01-16T01:50:43.443",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147031,1736992243452,"fUST",-501.01259835,0.00019178,2,"2025-01-16T01:50:43.452",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147032,1736992243462,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.462",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147033,1736992243471,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147034,1736992243480,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.480",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147035,1736992243491,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.491",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147036,1736992243500,"fUST",-300.0,0.00019178,2,"2025-01-16T01:50:43.500",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147037,1736992243510,"fUST",-917.15,0.00019178,2,"2025-01-16T01:50:43.510",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147038,1736992243519,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.519",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147039,1736992243528,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.528",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147040,1736992243538,"fUST",-501.31472378,0.00019178,2,"2025-01-16T01:50:43.538",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147041,1736992243547,"fUST",-500.68078977,0.00019178,2,"2025-01-16T01:50:43.547",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147042,1736992243557,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.557",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147043,1736992243567,"fUST",-501.17049461,0.00019178,2,"2025-01-16T01:50:43.567",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147044,1736992243577,"fUST",-556.49,0.00019178,2,"2025-01-16T01:50:43.577",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147045,1736992243586,"fUST",-500.82496654,0.00019178,2,"2025-01-16T01:50:43.586",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147046,1736992243595,"fUST",-505.22200379,0.00019178,2,"2025-01-16T01:50:43.595",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147047,1736992243605,"fUST",-501.15354399,0.00019178,2,"2025-01-16T01:50:43.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147048,1736992243614,"fUST",-512.97,0.00019178,2,"2025-01-16T01:50:43.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147049,1736992243624,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.624",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147050,1736992243633,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.633",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147051,1736992243643,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147052,1736992243652,"fUST",-501.70804478,0.00019178,2,"2025-01-16T01:50:43.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147053,1736992243661,"fUST",-775.94,0.00019178,2,"2025-01-16T01:50:43.661",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147054,1736992243670,"fUST",-500.62459322,0.00019178,2,"2025-01-16T01:50:43.670",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147055,1736992243681,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.681",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147056,1736992243690,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.690",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147057,1736992243700,"fUST",-685.21,0.00019178,2,"2025-01-16T01:50:43.700",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147058,1736992243711,"fUST",-555.7,0.00019178,2,"2025-01-16T01:50:43.711",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147059,1736992243722,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147060,1736992243731,"fUST",-500.26533908,0.00019178,2,"2025-01-16T01:50:43.731",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147061,1736992243741,"fUST",-501.42580637,0.00019178,2,"2025-01-16T01:50:43.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147062,1736992243751,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147063,1736992243760,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147064,1736992243771,"fUST",-769.34,0.00019178,2,"2025-01-16T01:50:43.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147065,1736992243781,"fUST",-500.29845897,0.00019178,2,"2025-01-16T01:50:43.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147066,1736992243792,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.792",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147067,1736992243802,"fUST",-151.264722,0.00019178,2,"2025-01-16T01:50:43.802",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147068,1736992243812,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.812",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147069,1736992243822,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.822",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147070,1736992243832,"fUST",-564.71,0.00019178,2,"2025-01-16T01:50:43.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147071,1736992243842,"fUST",-1114.88,0.00019178,2,"2025-01-16T01:50:43.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147072,1736992243852,"fUST",-568.63,0.00019178,2,"2025-01-16T01:50:43.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147073,1736992243862,"fUST",-501.16292821,0.00019178,2,"2025-01-16T01:50:43.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147074,1736992243871,"fUST",-336.76984999,0.00019178,2,"2025-01-16T01:50:43.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147075,1736992243882,"fUST",-1357.98,0.00019178,2,"2025-01-16T01:50:43.882",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147076,1736992243891,"fUST",-500.84529643,0.00019178,2,"2025-01-16T01:50:43.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147077,1736992243901,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.901",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147078,1736992243910,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.910",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147079,1736992243919,"fUST",-500.59264748,0.00019178,2,"2025-01-16T01:50:43.919",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147080,1736992243929,"fUST",-822.06,0.00019178,2,"2025-01-16T01:50:43.929",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147081,1736992243943,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.943",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147082,1736992243952,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:43.952",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147084,1736992243961,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:43.961",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147085,1736992243971,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:43.971",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147086,1736992243981,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:43.981",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147087,1736992243990,"fUST",-501.51786606,0.00019178,2,"2025-01-16T01:50:43.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147088,1736992244000,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147089,1736992244019,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.019",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147090,1736992244038,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.038",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147091,1736992244057,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.057",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147092,1736992244076,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.076",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147093,1736992244096,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.096",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147094,1736992244113,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147095,1736992244130,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147096,1736992244145,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.145",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147097,1736992244160,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.160",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147098,1736992244176,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:44.176",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147099,1736992244196,"fUST",-502.62657708,0.00019178,2,"2025-01-16T01:50:44.196",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147100,1736992244212,"fUST",-271.967571,0.00019178,2,"2025-01-16T01:50:44.212",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147101,1736992244225,"fUST",-302.866542,0.00019178,2,"2025-01-16T01:50:44.225",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147102,1736992244243,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.243",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147103,1736992244257,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.257",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147104,1736992244273,"fUST",-1618.87,0.00019178,2,"2025-01-16T01:50:44.273",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147105,1736992244285,"fUST",-501.33380815,0.00019178,2,"2025-01-16T01:50:44.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147106,1736992244300,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.300",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147107,1736992244314,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.314",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147108,1736992244328,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.328",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147109,1736992244342,"fUST",-1289.6,0.00019178,2,"2025-01-16T01:50:44.342",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147110,1736992244356,"fUST",-501.89668028,0.00019178,2,"2025-01-16T01:50:44.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147111,1736992244372,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.372",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147112,1736992244386,"fUST",-501.08437372,0.00019178,2,"2025-01-16T01:50:44.386",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147113,1736992244401,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147114,1736992244415,"fUST",-502.37631169,0.00019178,2,"2025-01-16T01:50:44.415",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147115,1736992244429,"fUST",-772.03,0.00019178,2,"2025-01-16T01:50:44.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147116,1736992244444,"fUST",-181.81100385,0.00019178,2,"2025-01-16T01:50:44.444",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147117,1736992244458,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.458",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147118,1736992244473,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.473",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147119,1736992244487,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.487",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147120,1736992244502,"fUST",-517.36958142,0.00019178,2,"2025-01-16T01:50:44.502",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147121,1736992244526,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.526",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147122,1736992244540,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.540",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147123,1736992244555,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.555",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147124,1736992244570,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.570",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147125,1736992244584,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.584",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147126,1736992244598,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.598",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147127,1736992244612,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.612",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147128,1736992244626,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.626",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147129,1736992244639,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.639",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147130,1736992244653,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147131,1736992244667,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.667",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147132,1736992244681,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.681",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147133,1736992244704,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147134,1736992244718,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.718",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147135,1736992244732,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147136,1736992244747,"fUST",-563.819652,0.00019178,2,"2025-01-16T01:50:44.747",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147137,1736992244761,"fUST",-563.819642,0.00019178,2,"2025-01-16T01:50:44.761",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147138,1736992244776,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.776",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147139,1736992244790,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.790",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147140,1736992244806,"fUST",-849.77,0.00019178,2,"2025-01-16T01:50:44.806",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147141,1736992244817,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.817",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147142,1736992244827,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.827",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147143,1736992244837,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:44.837",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147144,1736992244847,"fUST",-16715.59,0.00019178,2,"2025-01-16T01:50:44.847",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147145,1736992244857,"fUST",-2085.58,0.00019178,2,"2025-01-16T01:50:44.857",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147146,1736992245029,"fUST",-891.52,0.00019178,2,"2025-01-16T01:50:45.029",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147147,1736992245039,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147148,1736992245049,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147149,1736992245058,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.058",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147150,1736992245068,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147151,1736992245078,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147152,1736992245087,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.087",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147153,1736992245098,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147154,1736992245107,"fUST",-152.235883,0.00019178,2,"2025-01-16T01:50:45.107",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147155,1736992245117,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.117",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147156,1736992245127,"fUST",-502.3,0.00019178,2,"2025-01-16T01:50:45.127",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147157,1736992245138,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.138",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147158,1736992245147,"fUST",-2052.17,0.00019178,2,"2025-01-16T01:50:45.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147159,1736992245158,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.158",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147160,1736992245167,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.167",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147161,1736992245177,"fUST",-500.39613821,0.00019178,2,"2025-01-16T01:50:45.177",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147162,1736992245186,"fUST",-4741.25,0.00019178,2,"2025-01-16T01:50:45.186",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147163,1736992245195,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147164,1736992245204,"fUST",-1321.81,0.00019178,2,"2025-01-16T01:50:45.204",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147165,1736992245215,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.215",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147166,1736992245224,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.224",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147167,1736992245233,"fUST",-501.08972541,0.00019178,2,"2025-01-16T01:50:45.233",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147168,1736992245242,"fUST",-507.97089696,0.00019178,2,"2025-01-16T01:50:45.242",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147169,1736992245251,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.251",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147170,1736992245260,"fUST",-980.99,0.00019178,2,"2025-01-16T01:50:45.260",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147171,1736992245270,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147172,1736992245279,"fUST",-501.76512564,0.00019178,2,"2025-01-16T01:50:45.279",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147173,1736992245288,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.288",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147174,1736992245298,"fUST",-631.63,0.00019178,2,"2025-01-16T01:50:45.298",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147175,1736992245307,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.307",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147176,1736992245317,"fUST",-504.92944942,0.00019178,2,"2025-01-16T01:50:45.317",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147177,1736992245327,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.327",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147178,1736992245336,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147179,1736992245346,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147180,1736992245355,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.355",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147181,1736992245364,"fUST",-208.47768772,0.00019178,2,"2025-01-16T01:50:45.364",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147182,1736992245374,"fUST",-875.29,0.00019178,2,"2025-01-16T01:50:45.374",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147183,1736992245384,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.384",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147184,1736992245393,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.393",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147185,1736992245403,"fUST",-500.64588006,0.00019178,2,"2025-01-16T01:50:45.403",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147186,1736992245412,"fUST",-599.4,0.00019178,2,"2025-01-16T01:50:45.412",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147187,1736992245422,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.422",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147188,1736992245431,"fUST",-2117.8,0.00019178,2,"2025-01-16T01:50:45.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147189,1736992245440,"fUST",-1089.8,0.00019178,2,"2025-01-16T01:50:45.440",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147190,1736992245449,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.449",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147191,1736992245459,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.459",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147192,1736992245468,"fUST",-190.93610176,0.00019178,2,"2025-01-16T01:50:45.468",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147193,1736992245479,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.479",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147194,1736992245488,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.488",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147195,1736992245499,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.499",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147196,1736992245509,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.509",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147197,1736992245518,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.518",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147198,1736992245529,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.529",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147199,1736992245539,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.539",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147200,1736992245549,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.549",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147201,1736992245559,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.559",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147202,1736992245568,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:45.568",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147203,1736992245577,"fUST",-673.9,0.00019178,2,"2025-01-16T01:50:45.577",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147204,1736992245587,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147205,1736992245596,"fUST",-1794.75,0.00019178,2,"2025-01-16T01:50:45.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147206,1736992245605,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147207,1736992245615,"fUST",-153.726669,0.00019178,2,"2025-01-16T01:50:45.615",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147208,1736992245625,"fUST",-456.9273992,0.00019178,2,"2025-01-16T01:50:45.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147209,1736992245634,"fUST",-595.49,0.00019178,2,"2025-01-16T01:50:45.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147210,1736992245644,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147211,1736992245653,"fUST",-749.3,0.00019178,2,"2025-01-16T01:50:45.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147212,1736992245663,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147213,1736992245672,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.672",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147214,1736992245682,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.682",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147215,1736992245691,"fUST",-640.97,0.00019178,2,"2025-01-16T01:50:45.691",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147216,1736992245701,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.701",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147217,1736992245710,"fUST",-761.12,0.00019178,2,"2025-01-16T01:50:45.710",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147218,1736992245719,"fUST",-501.8,0.00019178,2,"2025-01-16T01:50:45.719",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147219,1736992245728,"fUST",-5274.04,0.00019178,2,"2025-01-16T01:50:45.728",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147220,1736992245738,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.738",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147221,1736992245748,"fUST",-502.54881394,0.00019178,2,"2025-01-16T01:50:45.748",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147222,1736992245758,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.758",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147223,1736992245767,"fUST",-69141.43,0.00019178,2,"2025-01-16T01:50:45.767",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147224,1736992245777,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.777",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147225,1736992245786,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.786",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147226,1736992245795,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.795",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147227,1736992245805,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.805",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147228,1736992245814,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.814",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147229,1736992245823,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.823",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147230,1736992245834,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.834",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147231,1736992245843,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.843",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147232,1736992245853,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.853",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147233,1736992245864,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.864",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147234,1736992245873,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.873",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147235,1736992245883,"fUST",-2664.28,0.00019178,2,"2025-01-16T01:50:45.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147236,1736992245892,"fUST",-1837.0,0.00019178,2,"2025-01-16T01:50:45.892",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147237,1736992245901,"fUST",-648.26,0.00019178,2,"2025-01-16T01:50:45.901",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147238,1736992245910,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:45.910",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147239,1736992245919,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.919",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147240,1736992245929,"fUST",-690.92,0.00019178,2,"2025-01-16T01:50:45.929",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147241,1736992245939,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.939",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147242,1736992245952,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.952",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147243,1736992245961,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.961",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147244,1736992245971,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.971",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147245,1736992245981,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.981",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147246,1736992245991,"fUST",-163.663144,0.00019178,2,"2025-01-16T01:50:45.991",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147247,1736992246000,"fUST",-163.663149,0.00019178,2,"2025-01-16T01:50:46.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147248,1736992246010,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.010",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147249,1736992246020,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.020",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147250,1736992246030,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147251,1736992246040,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.040",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147252,1736992246050,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147253,1736992246059,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:46.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147254,1736992246069,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:46.069",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147255,1736992246078,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:46.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147256,1736992246089,"fUST",-277.156852,0.00019178,2,"2025-01-16T01:50:46.089",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147257,1736992246098,"fUST",-2008.7,0.00019178,2,"2025-01-16T01:50:46.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147258,1736992246108,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.108",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147259,1736992246118,"fUST",-601.6,0.00019178,2,"2025-01-16T01:50:46.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147260,1736992246128,"fUST",-503.49773745,0.00019178,2,"2025-01-16T01:50:46.128",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147261,1736992246138,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.138",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147262,1736992246148,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.148",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147263,1736992246158,"fUST",-200.0,0.00019178,2,"2025-01-16T01:50:46.158",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147264,1736992246168,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.168",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147265,1736992246177,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.177",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147266,1736992246186,"fUST",-2408.38,0.00019178,2,"2025-01-16T01:50:46.186",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147267,1736992246195,"fUST",-504.51089589,0.00019178,2,"2025-01-16T01:50:46.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147268,1736992246205,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.205",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147269,1736992246214,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.214",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147270,1736992246223,"fUST",-502.93967147,0.00019178,2,"2025-01-16T01:50:46.223",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147271,1736992246232,"fUST",-554.44,0.00019178,2,"2025-01-16T01:50:46.232",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147272,1736992246242,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.242",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147273,1736992246252,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.252",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147274,1736992246261,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.261",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147275,1736992246270,"fUST",-1207.1,0.00019178,2,"2025-01-16T01:50:46.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147276,1736992246280,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.280",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147277,1736992246289,"fUST",-2072.28,0.00019178,2,"2025-01-16T01:50:46.289",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147278,1736992246298,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.298",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147279,1736992246307,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.307",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147280,1736992246318,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.318",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147281,1736992246327,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.327",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147282,1736992246336,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147283,1736992246346,"fUST",-1080.78,0.00019178,2,"2025-01-16T01:50:46.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147284,1736992246355,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.355",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147285,1736992246365,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.365",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147287,1736992246375,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.375",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147289,1736992246384,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.384",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147291,1736992246393,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.393",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147292,1736992246403,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.403",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147295,1736992246412,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.412",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147297,1736992246421,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147299,1736992246430,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.430",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147301,1736992246439,"fUST",-954.9,0.00019178,2,"2025-01-16T01:50:46.439",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147303,1736992246449,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.449",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147304,1736992246458,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.458",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147306,1736992246468,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.468",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147307,1736992246477,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.477",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147308,1736992246486,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.486",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147309,1736992246495,"fUST",-370.969747,0.00019178,2,"2025-01-16T01:50:46.495",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147310,1736992246505,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.505",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147311,1736992246514,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.514",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147312,1736992246523,"fUST",-370.969749,0.00019178,2,"2025-01-16T01:50:46.523",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147313,1736992246532,"fUST",-504.68257357,0.00019178,2,"2025-01-16T01:50:46.532",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147314,1736992246541,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.541",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147315,1736992246550,"fUST",-518.01,0.00019178,2,"2025-01-16T01:50:46.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147317,1736992246559,"fUST",-336.29329783,0.00019178,2,"2025-01-16T01:50:46.559",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147318,1736992246569,"fUST",-2772.17,0.00019178,2,"2025-01-16T01:50:46.569",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147320,1736992246579,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.579",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147322,1736992246588,"fUST",-289.058215,0.00019178,2,"2025-01-16T01:50:46.588",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147324,1736992246597,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.597",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147326,1736992246607,"fUST",-501.76,0.00019178,2,"2025-01-16T01:50:46.607",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147328,1736992246616,"fUST",-991.62,0.00019178,2,"2025-01-16T01:50:46.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147329,1736992246626,"fUST",-7422.79,0.00019178,2,"2025-01-16T01:50:46.626",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147331,1736992246635,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147332,1736992246645,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.645",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147333,1736992246654,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.654",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147334,1736992246663,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147335,1736992246674,"fUST",-620.43803749,0.00019178,2,"2025-01-16T01:50:46.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147336,1736992246683,"fUST",-3459.34,0.00019178,2,"2025-01-16T01:50:46.683",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147337,1736992246693,"fUST",-677.35,0.00019178,2,"2025-01-16T01:50:46.693",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147338,1736992246704,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147339,1736992246714,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147340,1736992246723,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147341,1736992246733,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.733",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147342,1736992246744,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.744",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147344,1736992246753,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.753",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147345,1736992246765,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147346,1736992246776,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.776",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147347,1736992246787,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.787",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147348,1736992246797,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.797",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147349,1736992246807,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.807",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147350,1736992246816,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.816",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147351,1736992246826,"fUST",-491.97255775,0.00019178,2,"2025-01-16T01:50:46.826",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147352,1736992246836,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.836",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147353,1736992246845,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.845",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147354,1736992246855,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.855",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147355,1736992246866,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.866",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147356,1736992246876,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.876",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147357,1736992246885,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:46.885",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147358,1736992246895,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.895",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147359,1736992246905,"fUST",-2098.62,0.00019178,2,"2025-01-16T01:50:46.905",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147360,1736992246915,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.915",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147361,1736992246925,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.925",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147362,1736992246935,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.935",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147363,1736992246946,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.946",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147364,1736992246956,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.956",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147365,1736992246965,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.965",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147366,1736992246975,"fUST",-806.13,0.00019178,2,"2025-01-16T01:50:46.975",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147367,1736992246986,"fUST",-806.26813798,0.00019178,2,"2025-01-16T01:50:46.986",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147368,1736992246995,"fUST",-3426.95,0.00019178,2,"2025-01-16T01:50:46.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147369,1736992247005,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.005",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147370,1736992247015,"fUST",-344.2580323,0.00019178,2,"2025-01-16T01:50:47.015",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147371,1736992247104,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.104",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147372,1736992247130,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147373,1736992247140,"fUST",-22472.45,0.00019178,2,"2025-01-16T01:50:47.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147374,1736992247150,"fUST",-967.83,0.00019178,2,"2025-01-16T01:50:47.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147375,1736992247159,"fUST",-4058.33,0.00019178,2,"2025-01-16T01:50:47.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147376,1736992247169,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147377,1736992247179,"fUST",-523.86247783,0.00019178,2,"2025-01-16T01:50:47.179",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147378,1736992247189,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147379,1736992247198,"fUST",-1002.16,0.00019178,2,"2025-01-16T01:50:47.198",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147380,1736992247207,"fUST",-595.93,0.00019178,2,"2025-01-16T01:50:47.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147381,1736992247217,"fUST",-484.30407497,0.00019178,2,"2025-01-16T01:50:47.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147382,1736992247227,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.227",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147383,1736992247236,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.236",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147384,1736992247246,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.246",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147385,1736992247255,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.255",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147386,1736992247265,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.265",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147387,1736992247275,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.275",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147388,1736992247285,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147389,1736992247294,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.294",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147390,1736992247303,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.303",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147391,1736992247313,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.313",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147392,1736992247323,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.323",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147393,1736992247332,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.332",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147394,1736992247342,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.342",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147395,1736992247351,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.351",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147396,1736992247361,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.361",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147397,1736992247371,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147398,1736992247380,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147399,1736992247389,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.389",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147400,1736992247399,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147401,1736992247408,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.408",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147402,1736992247418,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.418",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147403,1736992247428,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.428",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147404,1736992247437,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.437",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147405,1736992247446,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.446",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147406,1736992247456,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.456",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147407,1736992247465,"fUST",-253.171524,0.00019178,2,"2025-01-16T01:50:47.465",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147408,1736992247474,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.474",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147409,1736992247484,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.484",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147410,1736992247493,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.493",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147411,1736992247503,"fUST",-785.615354,0.00019178,2,"2025-01-16T01:50:47.503",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147412,1736992247512,"fUST",-785.615345,0.00019178,2,"2025-01-16T01:50:47.512",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147413,1736992247522,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.522",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147414,1736992247531,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.531",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147415,1736992247540,"fUST",-1620.28,0.00019178,2,"2025-01-16T01:50:47.540",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147416,1736992247550,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147417,1736992247559,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.559",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147418,1736992247568,"fUST",-586.87,0.00019178,2,"2025-01-16T01:50:47.568",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147419,1736992247577,"fUST",-720.86,0.00019178,2,"2025-01-16T01:50:47.577",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147420,1736992247587,"fUST",-501.60295891,0.00019178,2,"2025-01-16T01:50:47.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147421,1736992247597,"fUST",-873.53,0.00019178,2,"2025-01-16T01:50:47.597",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147422,1736992247606,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.606",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147423,1736992247616,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147424,1736992247625,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147425,1736992247635,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147426,1736992247644,"fUST",-502.58600537,0.00019178,2,"2025-01-16T01:50:47.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147427,1736992247654,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.654",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147428,1736992247663,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147429,1736992247673,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147430,1736992247687,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.687",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147431,1736992247697,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.697",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147432,1736992247707,"fUST",-171.39553,0.00019178,2,"2025-01-16T01:50:47.707",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147433,1736992247719,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.719",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147434,1736992247733,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.733",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147435,1736992247744,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.744",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147436,1736992247754,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.754",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147437,1736992247764,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147438,1736992247774,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.774",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147439,1736992247784,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.784",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147440,1736992247793,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.793",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147441,1736992247803,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.803",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147442,1736992247813,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.813",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147443,1736992247822,"fUST",-425.727323,0.00019178,2,"2025-01-16T01:50:47.822",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147444,1736992247832,"fUST",-501.3913291,0.00019178,2,"2025-01-16T01:50:47.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147445,1736992247842,"fUST",-896.65,0.00019178,2,"2025-01-16T01:50:47.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147446,1736992247852,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147447,1736992247861,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.861",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147448,1736992247871,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147449,1736992247880,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.880",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147450,1736992247890,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:47.890",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147451,1736992247900,"fUST",-3289.97,0.00019178,2,"2025-01-16T01:50:47.900",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147452,1736992247910,"fUST",-542.62,0.00019178,2,"2025-01-16T01:50:47.910",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147453,1736992247920,"fUST",-154.102568,0.00019178,2,"2025-01-16T01:50:47.920",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147454,1736992247930,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.930",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147455,1736992247940,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.940",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147456,1736992247953,"fUST",-510.08494788,0.00019178,2,"2025-01-16T01:50:47.953",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147457,1736992247967,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:47.967",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147458,1736992247979,"fUST",-598.43,0.00019178,2,"2025-01-16T01:50:47.979",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147459,1736992247989,"fUST",-541.94,0.00019178,2,"2025-01-16T01:50:47.989",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147460,1736992247998,"fUST",-5498.47,0.00019178,2,"2025-01-16T01:50:47.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147461,1736992248008,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.008",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147462,1736992248020,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.020",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147463,1736992248030,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147464,1736992248039,"fUST",-15205.47,0.00019178,2,"2025-01-16T01:50:48.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147465,1736992248051,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147466,1736992248064,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.064",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147467,1736992248075,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.075",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147468,1736992248085,"fUST",-633.47,0.00019178,2,"2025-01-16T01:50:48.085",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147469,1736992248095,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.095",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147470,1736992248105,"fUST",-3354.33,0.00019178,2,"2025-01-16T01:50:48.105",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147471,1736992248115,"fUST",-501.95400869,0.00019178,2,"2025-01-16T01:50:48.115",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147472,1736992248125,"fUST",-6312.67,0.00019178,2,"2025-01-16T01:50:48.125",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147473,1736992248135,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.135",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147474,1736992248146,"fUST",-1233.86,0.00019178,2,"2025-01-16T01:50:48.146",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147475,1736992248156,"fUST",-153.327411,0.00019178,2,"2025-01-16T01:50:48.156",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147476,1736992248166,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.166",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147477,1736992248176,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.176",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147478,1736992248187,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.187",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147479,1736992248197,"fUST",-676.94,0.00019178,2,"2025-01-16T01:50:48.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147480,1736992248207,"fUST",-636.62,0.00019178,2,"2025-01-16T01:50:48.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147481,1736992248217,"fUST",-402.13354734,0.00019178,2,"2025-01-16T01:50:48.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147482,1736992248227,"fUST",-505.04922355,0.00019178,2,"2025-01-16T01:50:48.227",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147483,1736992248237,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.237",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147484,1736992248246,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.246",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147485,1736992248256,"fUST",-1000.0,0.00019178,7,"2025-01-16T01:50:48.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147486,1736992248266,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147487,1736992248276,"fUST",-595.34709524,0.00019178,2,"2025-01-16T01:50:48.276",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147488,1736992248286,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.286",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147489,1736992248295,"fUST",-2697.65,0.00019178,2,"2025-01-16T01:50:48.295",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147490,1736992248305,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.305",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147491,1736992248315,"fUST",-49582.26,0.00019178,2,"2025-01-16T01:50:48.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147492,1736992248325,"fUST",-670.84,0.00019178,2,"2025-01-16T01:50:48.325",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147493,1736992248336,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147494,1736992248346,"fUST",-2686.17,0.00019178,2,"2025-01-16T01:50:48.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147495,1736992248356,"fUST",-529.92,0.00019178,2,"2025-01-16T01:50:48.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147496,1736992248366,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.366",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147497,1736992248376,"fUST",-1359.52,0.00019178,2,"2025-01-16T01:50:48.376",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147498,1736992248387,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.387",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147499,1736992248397,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.397",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147500,1736992248407,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.407",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147501,1736992248416,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.416",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147502,1736992248426,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.426",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147503,1736992248437,"fUST",-165.810494,0.00019178,2,"2025-01-16T01:50:48.437",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147504,1736992248447,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.447",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147505,1736992248457,"fUST",-6749.02,0.00019178,2,"2025-01-16T01:50:48.457",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147506,1736992248467,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.467",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147507,1736992248477,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.477",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147508,1736992248487,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.487",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147509,1736992248497,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.497",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147510,1736992248507,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.507",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147511,1736992248517,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.517",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147512,1736992248527,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.527",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147513,1736992248537,"fUST",-502.27201082,0.00019178,2,"2025-01-16T01:50:48.537",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147514,1736992248547,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.547",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147515,1736992248557,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.557",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147516,1736992248567,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.567",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147517,1736992248577,"fUST",-2660.94,0.00019178,2,"2025-01-16T01:50:48.577",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147518,1736992248587,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147519,1736992248597,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.597",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147520,1736992248606,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.606",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147521,1736992248617,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.617",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147522,1736992248627,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.627",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147523,1736992248637,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.637",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147524,1736992248647,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.647",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147525,1736992248658,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.658",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147526,1736992248668,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.668",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147527,1736992248678,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.678",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147528,1736992248688,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.688",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147529,1736992248698,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.698",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147530,1736992248707,"fUST",-151.0,0.00019178,2,"2025-01-16T01:50:48.707",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147531,1736992248717,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.717",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147532,1736992248726,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147533,1736992248736,"fUST",-216.139302,0.00019178,2,"2025-01-16T01:50:48.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147534,1736992248745,"fUST",-275.71709,0.00019178,2,"2025-01-16T01:50:48.745",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147535,1736992248756,"fUST",-942.34,0.00019178,2,"2025-01-16T01:50:48.756",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147536,1736992248766,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.766",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147537,1736992248775,"fUST",-876.01,0.00019178,2,"2025-01-16T01:50:48.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147538,1736992248785,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147539,1736992248794,"fUST",-1382.51,0.00019178,2,"2025-01-16T01:50:48.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147540,1736992248804,"fUST",-1155.46,0.00019178,2,"2025-01-16T01:50:48.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147541,1736992248813,"fUST",-501.18688871,0.00019178,2,"2025-01-16T01:50:48.813",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147542,1736992248823,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.823",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147543,1736992248832,"fUST",-502.16013075,0.00019178,2,"2025-01-16T01:50:48.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147544,1736992248842,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147545,1736992248851,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.851",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147546,1736992248860,"fUST",-2063.66,0.00019178,2,"2025-01-16T01:50:48.860",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147547,1736992248870,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.870",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147548,1736992248880,"fUST",-372.8614632,0.00019178,2,"2025-01-16T01:50:48.880",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147549,1736992248890,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.890",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147550,1736992248899,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.899",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147551,1736992248909,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.909",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147552,1736992248918,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.918",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147553,1736992248927,"fUST",-562.67801982,0.00019178,2,"2025-01-16T01:50:48.927",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147554,1736992248938,"fUST",-1206.25,0.00019178,2,"2025-01-16T01:50:48.938",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147555,1736992248949,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:48.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147556,1736992248959,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:48.959",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147557,1736992248969,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:48.969",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147558,1736992248979,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:48.979",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147559,1736992248988,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:48.988",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147560,1736992248998,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:48.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147561,1736992249007,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:49.007",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147562,1736992249017,"fUST",-893.07,0.00019178,2,"2025-01-16T01:50:49.017",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147563,1736992249129,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:49.129",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147564,1736992249140,"fUST",-192.734316,0.00019178,2,"2025-01-16T01:50:49.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147565,1736992249150,"fUST",-164.1362684,0.00019178,2,"2025-01-16T01:50:49.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147566,1736992249159,"fUST",-158.89,0.00019178,2,"2025-01-16T01:50:49.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147567,1736992249169,"fUST",-602.72947449,0.00019183,2,"2025-01-16T01:50:49.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147568,1736992249178,"fUST",-500.0,0.00019183,2,"2025-01-16T01:50:49.178",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147569,1736992249187,"fUST",-160.0,0.00019199,2,"2025-01-16T01:50:49.187",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147570,1736992249197,"fUST",-3879.83,0.000192,2,"2025-01-16T01:50:49.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147571,1736992249206,"fUST",-14904.15,0.000192,2,"2025-01-16T01:50:49.206",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147572,1736992249216,"fUST",-10980.26,0.000192,2,"2025-01-16T01:50:49.216",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147573,1736992249226,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.226",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147574,1736992249236,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.236",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147575,1736992249245,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.245",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147576,1736992249255,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.255",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147577,1736992249264,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.264",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147578,1736992249274,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.274",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147579,1736992249283,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.283",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147580,1736992249292,"fUST",-156.4757156,0.000192,2,"2025-01-16T01:50:49.292",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147581,1736992249302,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.302",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147582,1736992249312,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.312",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147583,1736992249321,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.321",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147584,1736992249330,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.330",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147585,1736992249340,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147586,1736992249350,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147587,1736992249359,"fUST",-776.0,0.000192,2,"2025-01-16T01:50:49.359",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147588,1736992249369,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.369",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147589,1736992249379,"fUST",-151.0,0.000192,2,"2025-01-16T01:50:49.379",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147590,1736992249388,"fUST",-1000.0,0.0001927,2,"2025-01-16T01:50:49.388",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147591,1736992249397,"fUST",-173.88574405,0.00019299,2,"2025-01-16T01:50:49.397",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147592,1736992249407,"fUST",-1000.0,0.000193,2,"2025-01-16T01:50:49.407",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147593,1736992249416,"fUST",-3000.0,0.000193,2,"2025-01-16T01:50:49.416",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147594,1736992249426,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.426",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147595,1736992249435,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.435",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147596,1736992249444,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.444",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147597,1736992249454,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.454",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147598,1736992249463,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.463",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147599,1736992249473,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.473",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147600,1736992249483,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.483",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147601,1736992249492,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.492",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147602,1736992249502,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.502",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147603,1736992249511,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.511",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147604,1736992249520,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.520",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147605,1736992249529,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.529",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147606,1736992249541,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.541",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147607,1736992249550,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147608,1736992249559,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.559",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147609,1736992249568,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.568",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147610,1736992249578,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.578",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147611,1736992249587,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147612,1736992249596,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147613,1736992249605,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147614,1736992249615,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.615",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147615,1736992249624,"fUST",-151.0,0.000193,2,"2025-01-16T01:50:49.624",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147616,1736992249635,"fUST",-3000.0,0.0001931,2,"2025-01-16T01:50:49.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147617,1736992249644,"fUST",-502.60655119,0.0001931,7,"2025-01-16T01:50:49.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147618,1736992249653,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147619,1736992249663,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147620,1736992249673,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147621,1736992249683,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.683",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147622,1736992249692,"fUST",-556.11,0.00019315,3,"2025-01-16T01:50:49.692",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147623,1736992249702,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147624,1736992249711,"fUST",-1268.43,0.00019315,3,"2025-01-16T01:50:49.711",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147625,1736992249721,"fUST",-508.52317089,0.00019315,3,"2025-01-16T01:50:49.721",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147626,1736992249730,"fUST",-505.77829381,0.00019315,3,"2025-01-16T01:50:49.730",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147627,1736992249741,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147628,1736992249751,"fUST",-852.39,0.00019315,3,"2025-01-16T01:50:49.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147629,1736992249760,"fUST",-150.86561567,0.00019315,3,"2025-01-16T01:50:49.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147630,1736992249770,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.770",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147631,1736992249779,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.779",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147632,1736992249788,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.788",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147633,1736992249798,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.798",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147634,1736992249807,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.807",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147635,1736992249817,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.817",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147636,1736992249826,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.826",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147637,1736992249835,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.835",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147638,1736992249845,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.845",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147639,1736992249855,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.855",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147640,1736992249864,"fUST",-415.98838742,0.00019315,3,"2025-01-16T01:50:49.864",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147641,1736992249873,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.873",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147642,1736992249884,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.884",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147643,1736992249894,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.894",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147644,1736992249904,"fUST",-375.69223917,0.00019315,3,"2025-01-16T01:50:49.904",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147645,1736992249913,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147646,1736992249923,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147647,1736992249932,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.932",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147648,1736992249942,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.942",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147649,1736992249955,"fUST",-2928.01633461,0.00019315,30,"2025-01-16T01:50:49.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147650,1736992249964,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147651,1736992249974,"fUST",-1013.2,0.00019315,3,"2025-01-16T01:50:49.974",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147652,1736992249985,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:49.985",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147653,1736992249995,"fUST",-739.77857216,0.00019315,30,"2025-01-16T01:50:49.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147654,1736992250004,"fUST",-652.56,0.00019315,3,"2025-01-16T01:50:50.004",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147655,1736992250014,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.014",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147656,1736992250023,"fUST",-504.71826261,0.00019315,3,"2025-01-16T01:50:50.023",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147657,1736992250033,"fUST",-295.81154248,0.00019315,3,"2025-01-16T01:50:50.033",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147658,1736992250042,"fUST",-324.74009791,0.00019315,3,"2025-01-16T01:50:50.042",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147659,1736992250052,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.052",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147660,1736992250061,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147661,1736992250070,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.070",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147662,1736992250079,"fUST",-501.86889008,0.00019315,3,"2025-01-16T01:50:50.079",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147663,1736992250088,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147664,1736992250097,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.097",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147665,1736992250107,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.107",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147666,1736992250117,"fUST",-775.75,0.00019315,3,"2025-01-16T01:50:50.117",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147667,1736992250128,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.128",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147668,1736992250137,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.137",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147669,1736992250146,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.146",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147670,1736992250156,"fUST",-540.29,0.00019315,3,"2025-01-16T01:50:50.156",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147671,1736992250165,"fUST",-507.62469518,0.00019315,3,"2025-01-16T01:50:50.165",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147672,1736992250175,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.175",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147673,1736992250184,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.184",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147674,1736992250193,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.193",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147675,1736992250203,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.203",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147676,1736992250212,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.212",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147677,1736992250221,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.221",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147678,1736992250231,"fUST",-150.4277523,0.00019315,3,"2025-01-16T01:50:50.231",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147679,1736992250240,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.240",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147680,1736992250250,"fUST",-562.79,0.00019315,3,"2025-01-16T01:50:50.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147681,1736992250259,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.259",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147682,1736992250268,"fUST",-502.39648016,0.00019315,3,"2025-01-16T01:50:50.268",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147683,1736992250277,"fUST",-567.31234527,0.00019315,3,"2025-01-16T01:50:50.277",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147684,1736992250287,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.287",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147685,1736992250296,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.296",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147686,1736992250305,"fUST",-590.42,0.00019315,3,"2025-01-16T01:50:50.305",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147687,1736992250315,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147688,1736992250325,"fUST",-291.93324782,0.00019315,3,"2025-01-16T01:50:50.325",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147689,1736992250335,"fUST",-1498.22,0.00019315,3,"2025-01-16T01:50:50.335",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147690,1736992250345,"fUST",-690.45,0.00019315,3,"2025-01-16T01:50:50.345",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147691,1736992250354,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.354",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147692,1736992250364,"fUST",-502.8684072,0.00019315,3,"2025-01-16T01:50:50.364",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147693,1736992250373,"fUST",-1017.55,0.00019315,3,"2025-01-16T01:50:50.373",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147694,1736992250382,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.382",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147695,1736992250391,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.391",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147696,1736992250401,"fUST",-593.39932632,0.00019315,3,"2025-01-16T01:50:50.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147697,1736992250411,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.411",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147698,1736992250420,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.420",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147699,1736992250429,"fUST",-184.28614037,0.00019315,3,"2025-01-16T01:50:50.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147700,1736992250439,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.439",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147701,1736992250448,"fUST",-940.45,0.00019315,3,"2025-01-16T01:50:50.448",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147702,1736992250457,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.457",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147703,1736992250466,"fUST",-696.08,0.00019315,3,"2025-01-16T01:50:50.466",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147704,1736992250475,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.475",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147705,1736992250485,"fUST",-507.02339808,0.00019315,3,"2025-01-16T01:50:50.485",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147706,1736992250494,"fUST",-509.23996383,0.00019315,3,"2025-01-16T01:50:50.494",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147707,1736992250504,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.504",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147708,1736992250513,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.513",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147709,1736992250523,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.523",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147710,1736992250532,"fUST",-573.91,0.00019315,3,"2025-01-16T01:50:50.532",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147711,1736992250541,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.541",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147712,1736992250550,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147713,1736992250560,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.560",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147714,1736992250569,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.569",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147715,1736992250578,"fUST",-508.67,0.00019315,3,"2025-01-16T01:50:50.578",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147717,1736992250589,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.589",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147718,1736992250598,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.598",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147719,1736992250608,"fUST",-1550.43,0.00019315,3,"2025-01-16T01:50:50.608",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147720,1736992250619,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.619",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147721,1736992250628,"fUST",-1186.47,0.00019315,3,"2025-01-16T01:50:50.628",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147722,1736992250642,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.642",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147723,1736992250652,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147724,1736992250661,"fUST",-521.21,0.00019315,3,"2025-01-16T01:50:50.661",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147725,1736992250670,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.670",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147726,1736992250680,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.680",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147727,1736992250689,"fUST",-604.06,0.00019315,3,"2025-01-16T01:50:50.689",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147728,1736992250698,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.698",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147729,1736992250708,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.708",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147730,1736992250717,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.717",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147731,1736992250726,"fUST",-1137.94,0.00019315,3,"2025-01-16T01:50:50.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147732,1736992250735,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.735",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147733,1736992250745,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.745",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147734,1736992250754,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.754",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147735,1736992250764,"fUST",-743.97,0.00019315,3,"2025-01-16T01:50:50.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147736,1736992250773,"fUST",-1267.88,0.00019315,3,"2025-01-16T01:50:50.773",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147737,1736992250782,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.782",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147738,1736992250792,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.792",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147739,1736992250801,"fUST",-1264.75,0.00019315,3,"2025-01-16T01:50:50.801",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147740,1736992250898,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.898",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147741,1736992250908,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.908",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147742,1736992250917,"fUST",-1112.4,0.00019315,3,"2025-01-16T01:50:50.917",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147743,1736992250927,"fUST",-1037.33,0.00019315,3,"2025-01-16T01:50:50.927",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147744,1736992250937,"fUST",-1958.19,0.00019315,3,"2025-01-16T01:50:50.937",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147745,1736992250949,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147746,1736992250958,"fUST",-1060.97,0.00019315,3,"2025-01-16T01:50:50.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147747,1736992250967,"fUST",-608.28,0.00019315,3,"2025-01-16T01:50:50.967",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147748,1736992250979,"fUST",-500.92642408,0.00019315,3,"2025-01-16T01:50:50.979",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147749,1736992250988,"fUST",-528.7,0.00019315,3,"2025-01-16T01:50:50.988",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147750,1736992250998,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:50.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147751,1736992251007,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.007",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147752,1736992251016,"fUST",-509.98928533,0.00019315,3,"2025-01-16T01:50:51.016",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147753,1736992251027,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.027",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147754,1736992251036,"fUST",-443.27146562,0.00019315,3,"2025-01-16T01:50:51.036",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147755,1736992251046,"fUST",-917.15,0.00019315,3,"2025-01-16T01:50:51.046",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147756,1736992251055,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.055",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147757,1736992251065,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.065",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147758,1736992251074,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.074",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147759,1736992251084,"fUST",-556.49,0.00019315,3,"2025-01-16T01:50:51.084",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147760,1736992251093,"fUST",-512.97,0.00019315,3,"2025-01-16T01:50:51.093",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147761,1736992251103,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.103",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147762,1736992251111,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.111",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147763,1736992251121,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.121",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147764,1736992251130,"fUST",-775.94,0.00019315,3,"2025-01-16T01:50:51.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147765,1736992251140,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147766,1736992251149,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.149",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147767,1736992251158,"fUST",-685.21,0.00019315,3,"2025-01-16T01:50:51.158",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147768,1736992251168,"fUST",-555.7,0.00019315,3,"2025-01-16T01:50:51.168",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147769,1736992251177,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.177",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147770,1736992251187,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.187",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147771,1736992251196,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.196",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147772,1736992251205,"fUST",-769.34,0.00019315,3,"2025-01-16T01:50:51.205",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147773,1736992251215,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.215",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147774,1736992251224,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.224",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147775,1736992251233,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.233",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147776,1736992251243,"fUST",-564.71,0.00019315,3,"2025-01-16T01:50:51.243",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147777,1736992251253,"fUST",-1114.88,0.00019315,3,"2025-01-16T01:50:51.253",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147778,1736992251263,"fUST",-568.63,0.00019315,3,"2025-01-16T01:50:51.263",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147779,1736992251272,"fUST",-1357.98,0.00019315,3,"2025-01-16T01:50:51.272",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147780,1736992251282,"fUST",-529.78249547,0.00019315,3,"2025-01-16T01:50:51.282",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147781,1736992251291,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.291",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147782,1736992251301,"fUST",-822.06,0.00019315,3,"2025-01-16T01:50:51.301",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147783,1736992251310,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147784,1736992251319,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.319",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147785,1736992251329,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.329",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147786,1736992251338,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.338",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147787,1736992251347,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.347",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147788,1736992251357,"fUST",-547.9636128,0.00019315,3,"2025-01-16T01:50:51.357",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147789,1736992251367,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147790,1736992251377,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.377",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147791,1736992251386,"fUST",-1618.87,0.00019315,3,"2025-01-16T01:50:51.386",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147792,1736992251395,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.395",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147793,1736992251405,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.405",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147794,1736992251414,"fUST",-201.61293074,0.00019315,3,"2025-01-16T01:50:51.414",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147795,1736992251424,"fUST",-163.63346245,0.00019315,3,"2025-01-16T01:50:51.424",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147796,1736992251433,"fUST",-1289.6,0.00019315,3,"2025-01-16T01:50:51.433",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147797,1736992251442,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.442",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147798,1736992251452,"fUST",-203.94760821,0.00019315,3,"2025-01-16T01:50:51.452",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147799,1736992251461,"fUST",-159.81387298,0.00019315,3,"2025-01-16T01:50:51.461",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147800,1736992251471,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147801,1736992251480,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.480",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147802,1736992251490,"fUST",-166.11308832,0.00019315,3,"2025-01-16T01:50:51.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147803,1736992251499,"fUST",-772.03,0.00019315,3,"2025-01-16T01:50:51.499",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147804,1736992251508,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.508",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147805,1736992251518,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.518",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147806,1736992251527,"fUST",-508.01413472,0.00019315,3,"2025-01-16T01:50:51.527",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147807,1736992251537,"fUST",-849.77,0.00019315,3,"2025-01-16T01:50:51.537",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147808,1736992251547,"fUST",-523.23066365,0.00019315,3,"2025-01-16T01:50:51.547",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147809,1736992251556,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.556",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147810,1736992251565,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.565",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147811,1736992251575,"fUST",-16715.59,0.00019315,3,"2025-01-16T01:50:51.575",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147812,1736992251584,"fUST",-2085.58,0.00019315,3,"2025-01-16T01:50:51.584",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147813,1736992251595,"fUST",-891.52,0.00019315,3,"2025-01-16T01:50:51.595",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147814,1736992251605,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147815,1736992251615,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.615",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147816,1736992251624,"fUST",-502.3,0.00019315,3,"2025-01-16T01:50:51.624",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147817,1736992251633,"fUST",-513.89367623,0.00019315,3,"2025-01-16T01:50:51.633",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147818,1736992251643,"fUST",-2052.17,0.00019315,3,"2025-01-16T01:50:51.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147819,1736992251653,"fUST",-511.69083439,0.00019315,3,"2025-01-16T01:50:51.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147820,1736992251663,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147821,1736992251674,"fUST",-4741.25,0.00019315,3,"2025-01-16T01:50:51.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147822,1736992251684,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.684",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147823,1736992251694,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:51.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147824,1736992251705,"fUST",-101.53055555,0.00019315,3,"2025-01-16T01:50:51.705",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147825,1736992252001,"fUST",-1220.27944445,0.00019315,3,"2025-01-16T01:50:52.001",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147826,1736992252011,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147827,1736992252021,"fUST",-980.99,0.00019315,3,"2025-01-16T01:50:52.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147828,1736992252031,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147829,1736992252041,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147830,1736992252050,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147831,1736992252059,"fUST",-631.63,0.00019315,3,"2025-01-16T01:50:52.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147832,1736992252068,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147833,1736992252078,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147834,1736992252088,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147835,1736992252099,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.099",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147836,1736992252108,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.108",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147837,1736992252118,"fUST",-875.29,0.00019315,3,"2025-01-16T01:50:52.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147838,1736992252128,"fUST",-547.40498375,0.00019315,3,"2025-01-16T01:50:52.128",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147839,1736992252137,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.137",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147840,1736992252147,"fUST",-599.4,0.00019315,3,"2025-01-16T01:50:52.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147841,1736992252156,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.156",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147842,1736992252167,"fUST",-2117.8,0.00019315,3,"2025-01-16T01:50:52.167",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147843,1736992252176,"fUST",-1089.8,0.00019315,3,"2025-01-16T01:50:52.176",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147844,1736992252186,"fUST",-267.50317645,0.00019315,3,"2025-01-16T01:50:52.186",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147845,1736992252195,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147846,1736992252311,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.311",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147847,1736992252322,"fUST",-673.9,0.00019315,3,"2025-01-16T01:50:52.322",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147848,1736992252332,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.332",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147849,1736992252341,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.341",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147850,1736992252351,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.351",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147851,1736992252361,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.361",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147852,1736992252371,"fUST",-1794.75,0.00019315,3,"2025-01-16T01:50:52.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147853,1736992252380,"fUST",-595.49,0.00019315,3,"2025-01-16T01:50:52.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147854,1736992252390,"fUST",-150.31441962,0.00019315,3,"2025-01-16T01:50:52.390",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147855,1736992252399,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147856,1736992252410,"fUST",-749.3,0.00019315,3,"2025-01-16T01:50:52.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147857,1736992252419,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.419",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147858,1736992252429,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147859,1736992252438,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.438",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147860,1736992252447,"fUST",-640.97,0.00019315,3,"2025-01-16T01:50:52.447",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147861,1736992252457,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.457",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147862,1736992252466,"fUST",-761.12,0.00019315,3,"2025-01-16T01:50:52.466",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147863,1736992252478,"fUST",-501.8,0.00019315,3,"2025-01-16T01:50:52.478",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147864,1736992252487,"fUST",-5274.04,0.00019315,3,"2025-01-16T01:50:52.487",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147865,1736992252496,"fUST",-512.25453262,0.00019315,3,"2025-01-16T01:50:52.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147866,1736992252506,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.506",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147867,1736992252515,"fUST",-69141.43,0.00019315,3,"2025-01-16T01:50:52.515",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147868,1736992252524,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.524",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147869,1736992252533,"fUST",-503.22644755,0.00019315,3,"2025-01-16T01:50:52.533",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147870,1736992252542,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.542",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147871,1736992252551,"fUST",-2664.28,0.00019315,3,"2025-01-16T01:50:52.551",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147872,1736992252560,"fUST",-1837.0,0.00019315,3,"2025-01-16T01:50:52.560",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147873,1736992252570,"fUST",-648.26,0.00019315,3,"2025-01-16T01:50:52.570",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147874,1736992252579,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.579",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147875,1736992252588,"fUST",-690.92,0.00019315,3,"2025-01-16T01:50:52.588",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147876,1736992252597,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.597",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147877,1736992252607,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.607",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147878,1736992252616,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147879,1736992252625,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147880,1736992252634,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147881,1736992252643,"fUST",-2008.7,0.00019315,3,"2025-01-16T01:50:52.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147882,1736992252652,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147883,1736992252662,"fUST",-601.6,0.00019315,3,"2025-01-16T01:50:52.662",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147884,1736992252671,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.671",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147885,1736992252680,"fUST",-644.21906232,0.00019315,3,"2025-01-16T01:50:52.680",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147886,1736992252691,"fUST",-200.0,0.00019315,3,"2025-01-16T01:50:52.691",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147887,1736992252700,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.700",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147888,1736992252709,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.709",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147889,1736992252719,"fUST",-2408.38,0.00019315,3,"2025-01-16T01:50:52.719",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147890,1736992252728,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.728",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147891,1736992252738,"fUST",-506.52580966,0.00019315,3,"2025-01-16T01:50:52.738",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147892,1736992252747,"fUST",-554.44,0.00019315,3,"2025-01-16T01:50:52.747",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147893,1736992252756,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.756",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147894,1736992252765,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147895,1736992252774,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.774",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147896,1736992252783,"fUST",-1207.1,0.00019315,3,"2025-01-16T01:50:52.783",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147897,1736992252793,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.793",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147898,1736992252802,"fUST",-2072.28,0.00019315,3,"2025-01-16T01:50:52.802",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147899,1736992252811,"fUST",-242.67961057,0.00019315,3,"2025-01-16T01:50:52.811",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147900,1736992252819,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.819",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147901,1736992252830,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.830",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147902,1736992252839,"fUST",-1080.78,0.00019315,3,"2025-01-16T01:50:52.839",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147903,1736992252849,"fUST",-954.9,0.00019315,3,"2025-01-16T01:50:52.849",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147904,1736992252858,"fUST",-503.2065531,0.00019315,3,"2025-01-16T01:50:52.858",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147905,1736992252867,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.867",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147906,1736992252876,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.876",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147907,1736992252885,"fUST",-518.01,0.00019315,3,"2025-01-16T01:50:52.885",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147908,1736992252894,"fUST",-2772.17,0.00019315,3,"2025-01-16T01:50:52.894",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147909,1736992252903,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147910,1736992252913,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147911,1736992252922,"fUST",-501.76,0.00019315,3,"2025-01-16T01:50:52.922",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147912,1736992252931,"fUST",-991.62,0.00019315,3,"2025-01-16T01:50:52.931",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147913,1736992252945,"fUST",-7422.79,0.00019315,3,"2025-01-16T01:50:52.945",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147914,1736992252954,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.954",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147915,1736992252963,"fUST",-510.42074995,0.00019315,3,"2025-01-16T01:50:52.963",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147916,1736992252973,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:52.973",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147917,1736992252983,"fUST",-3459.34,0.00019315,3,"2025-01-16T01:50:52.983",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147918,1736992252992,"fUST",-677.35,0.00019315,3,"2025-01-16T01:50:52.992",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147919,1736992253001,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.001",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147920,1736992253012,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.012",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147921,1736992253021,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147922,1736992253030,"fUST",-2098.62,0.00019315,2,"2025-01-16T01:50:53.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147923,1736992253039,"fUST",-3426.95,0.00019315,3,"2025-01-16T01:50:53.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147924,1736992253049,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147925,1736992253059,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147926,1736992253069,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.069",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147927,1736992253079,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.079",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147928,1736992253088,"fUST",-504.35204923,0.00019315,3,"2025-01-16T01:50:53.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147929,1736992253098,"fUST",-22472.45,0.00019315,3,"2025-01-16T01:50:53.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147930,1736992253107,"fUST",-967.83,0.00019315,3,"2025-01-16T01:50:53.107",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147931,1736992253118,"fUST",-4058.33,0.00019315,3,"2025-01-16T01:50:53.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147932,1736992253127,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.127",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147933,1736992253137,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.137",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147934,1736992253146,"fUST",-1002.16,0.00019315,3,"2025-01-16T01:50:53.146",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147935,1736992253156,"fUST",-595.93,0.00019315,3,"2025-01-16T01:50:53.156",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147936,1736992253165,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.165",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147937,1736992253174,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.174",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147938,1736992253184,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.184",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147939,1736992253195,"fUST",-501.64475241,0.00019315,3,"2025-01-16T01:50:53.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147940,1736992253205,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.205",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147941,1736992253215,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.215",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147942,1736992253225,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.225",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147943,1736992253234,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.234",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147944,1736992253244,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.244",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147945,1736992253264,"fUST",-1620.28,0.00019315,3,"2025-01-16T01:50:53.264",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147946,1736992253275,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.275",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147947,1736992253285,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147948,1736992253295,"fUST",-586.87,0.00019315,3,"2025-01-16T01:50:53.295",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147949,1736992253305,"fUST",-720.86,0.00019315,3,"2025-01-16T01:50:53.305",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147950,1736992253315,"fUST",-873.53,0.00019315,3,"2025-01-16T01:50:53.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147951,1736992253326,"fUST",-351.1445392,0.00019315,3,"2025-01-16T01:50:53.326",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147952,1736992253336,"fUST",-585.73716304,0.00019315,3,"2025-01-16T01:50:53.336",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147953,1736992253346,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147954,1736992253356,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147955,1736992253367,"fUST",-896.65,0.00019315,3,"2025-01-16T01:50:53.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147956,1736992253378,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.378",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147957,1736992253388,"fUST",-3289.97,0.00019315,3,"2025-01-16T01:50:53.388",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147958,1736992253399,"fUST",-542.62,0.00019315,3,"2025-01-16T01:50:53.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147959,1736992253409,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.409",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147960,1736992253420,"fUST",-504.34859356,0.00019315,3,"2025-01-16T01:50:53.420",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147961,1736992253430,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.430",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147962,1736992253440,"fUST",-598.43,0.00019315,3,"2025-01-16T01:50:53.440",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147963,1736992253450,"fUST",-541.94,0.00019315,3,"2025-01-16T01:50:53.450",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147964,1736992253460,"fUST",-5498.47,0.00019315,3,"2025-01-16T01:50:53.460",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147965,1736992253471,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147966,1736992253481,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.481",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147967,1736992253491,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.491",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147968,1736992253502,"fUST",-15205.47,0.00019315,3,"2025-01-16T01:50:53.502",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147969,1736992253512,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.512",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147970,1736992253522,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.522",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147971,1736992253533,"fUST",-504.43159663,0.00019315,3,"2025-01-16T01:50:53.533",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147972,1736992253543,"fUST",-633.47,0.00019315,3,"2025-01-16T01:50:53.543",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147973,1736992253552,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.552",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147974,1736992253563,"fUST",-3354.33,0.00019315,3,"2025-01-16T01:50:53.563",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147975,1736992253573,"fUST",-6312.67,0.00019315,3,"2025-01-16T01:50:53.573",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147976,1736992253583,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.583",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147977,1736992253593,"fUST",-1233.86,0.00019315,3,"2025-01-16T01:50:53.593",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147978,1736992253603,"fUST",-502.45918097,0.00019315,3,"2025-01-16T01:50:53.603",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147979,1736992253613,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.613",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147980,1736992253624,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.624",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147981,1736992253634,"fUST",-676.94,0.00019315,3,"2025-01-16T01:50:53.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147982,1736992253644,"fUST",-636.62,0.00019315,3,"2025-01-16T01:50:53.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147983,1736992253655,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.655",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147984,1736992253665,"fUST",-200.68637598,0.00019315,3,"2025-01-16T01:50:53.665",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147985,1736992253676,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.676",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147986,1736992253686,"fUST",-522.72897143,0.00019315,3,"2025-01-16T01:50:53.686",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147987,1736992253696,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.696",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147988,1736992253706,"fUST",-1000.0,0.00019315,7,"2025-01-16T01:50:53.706",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147989,1736992253716,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.716",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147990,1736992253726,"fUST",-185.80903019,0.00019315,3,"2025-01-16T01:50:53.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147991,1736992253736,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147992,1736992253745,"fUST",-150.30165167,0.00019315,3,"2025-01-16T01:50:53.745",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147993,1736992253755,"fUST",-2697.65,0.00019315,3,"2025-01-16T01:50:53.755",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147994,1736992253765,"fUST",-502.10795375,0.00019315,3,"2025-01-16T01:50:53.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147995,1736992253775,"fUST",-49582.26,0.00019315,3,"2025-01-16T01:50:53.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147996,1736992253785,"fUST",-670.84,0.00019315,3,"2025-01-16T01:50:53.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147997,1736992253916,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.916",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147998,1736992253926,"fUST",-618.0,0.00019315,3,"2025-01-16T01:50:53.926",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349147999,1736992253937,"fUST",-2686.17,0.00019315,3,"2025-01-16T01:50:53.937",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148000,1736992253949,"fUST",-529.92,0.00019315,3,"2025-01-16T01:50:53.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148001,1736992253959,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.959",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148002,1736992253969,"fUST",-1359.52,0.00019315,3,"2025-01-16T01:50:53.969",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148003,1736992253980,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.980",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148004,1736992253990,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:53.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148005,1736992254000,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148006,1736992254009,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.009",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148007,1736992254020,"fUST",-6749.02,0.00019315,3,"2025-01-16T01:50:54.020",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148008,1736992254030,"fUST",-611.20232939,0.00019315,3,"2025-01-16T01:50:54.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148009,1736992254041,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148010,1736992254050,"fUST",-2660.94,0.00019315,3,"2025-01-16T01:50:54.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148011,1736992254059,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148012,1736992254069,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.069",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148013,1736992254078,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148014,1736992254088,"fUST",-942.34,0.00019315,3,"2025-01-16T01:50:54.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148015,1736992254097,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.097",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148016,1736992254107,"fUST",-876.01,0.00019315,3,"2025-01-16T01:50:54.107",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148017,1736992254117,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.117",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148018,1736992254127,"fUST",-1382.51,0.00019315,3,"2025-01-16T01:50:54.127",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148019,1736992254137,"fUST",-1155.46,0.00019315,3,"2025-01-16T01:50:54.137",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148020,1736992254147,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148021,1736992254157,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.157",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148022,1736992254167,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.167",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148023,1736992254176,"fUST",-940.83508647,0.00019315,3,"2025-01-16T01:50:54.176",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148024,1736992254192,"fUST",-349.24533782,0.00019315,3,"2025-01-16T01:50:54.192",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148025,1736992254204,"fUST",-773.57957571,0.00019315,3,"2025-01-16T01:50:54.204",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148026,1736992254213,"fUST",-158.08042429,0.00019315,3,"2025-01-16T01:50:54.213",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148027,1736992254224,"fUST",-334.54512468,0.00019315,3,"2025-01-16T01:50:54.224",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148028,1736992254599,"fUST",-464.21405376,0.00019175,2,"2025-01-16T01:50:54.599",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148029,1736992254609,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.609",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148030,1736992254618,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.618",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148031,1736992254627,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.627",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148032,1736992254637,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.637",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148033,1736992254647,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.647",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148034,1736992254656,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.656",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148035,1736992254666,"fUST",-245.15529416,0.00019175,2,"2025-01-16T01:50:54.666",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148036,1736992254675,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148037,1736992254685,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148038,1736992254694,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148039,1736992254704,"fUST",-500.0,0.00019175,2,"2025-01-16T01:50:54.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148040,1736992254714,"fUST",-500.0,0.00019178,2,"2025-01-16T01:50:54.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148041,1736992254723,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148042,1736992254732,"fUST",-1803.63,0.00019178,2,"2025-01-16T01:50:54.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148043,1736992254742,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148044,1736992254751,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148045,1736992254760,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148046,1736992254771,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148047,1736992254781,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148048,1736992254790,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.790",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148049,1736992254800,"fUST",-517.41,0.00019178,2,"2025-01-16T01:50:54.800",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148050,1736992254809,"fUST",-7.37445103,0.00019315,3,"2025-01-16T01:50:54.809",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148051,1736992254819,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.819",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148052,1736992254828,"fUST",-1206.25,0.00019315,3,"2025-01-16T01:50:54.828",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148053,1736992254838,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.838",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148054,1736992254848,"fUST",-893.07,0.00019315,3,"2025-01-16T01:50:54.848",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148055,1736992254857,"fUST",-500.0,0.00019315,3,"2025-01-16T01:50:54.857",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148056,1736992254866,"fUST",-1803.63,0.00019315,3,"2025-01-16T01:50:54.866",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148057,1736992254876,"fUST",-3000.0,0.0001932,2,"2025-01-16T01:50:54.876",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148058,1736992254885,"fUST",-3000.0,0.0001933,2,"2025-01-16T01:50:54.885",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148059,1736992254895,"fUST",-3000.0,0.0001934,2,"2025-01-16T01:50:54.895",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148060,1736992254904,"fUST",-1527.40042727,0.00019342,2,"2025-01-16T01:50:54.904",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148061,1736992254914,"fUST",-3000.0,0.0001935,2,"2025-01-16T01:50:54.914",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148062,1736992254923,"fUST",-9589.17254673,0.00019352,2,"2025-01-16T01:50:54.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148063,1736992254933,"fUST",-3000.0,0.0001936,2,"2025-01-16T01:50:54.933",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148064,1736992254945,"fUST",-3000.0,0.0001937,2,"2025-01-16T01:50:54.945",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148065,1736992254955,"fUST",-3000.0,0.0001938,2,"2025-01-16T01:50:54.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148066,1736992254964,"fUST",-3000.0,0.0001939,2,"2025-01-16T01:50:54.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148067,1736992254974,"fUST",-3000.0,0.000194,2,"2025-01-16T01:50:54.974",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148068,1736992254984,"fUST",-3000.0,0.0001941,2,"2025-01-16T01:50:54.984",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148069,1736992254994,"fUST",-3000.0,0.0001942,2,"2025-01-16T01:50:54.994",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148070,1736992255004,"fUST",-3000.0,0.0001943,2,"2025-01-16T01:50:55.004",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148071,1736992255014,"fUST",-3000.0,0.0001944,2,"2025-01-16T01:50:55.014",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148072,1736992255025,"fUST",-3000.0,0.0001945,2,"2025-01-16T01:50:55.025",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148073,1736992255034,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.034",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148074,1736992255044,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.044",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148075,1736992255054,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.054",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148076,1736992255064,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.064",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148077,1736992255074,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.074",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148078,1736992255084,"fUST",-1268.43,0.00019452,3,"2025-01-16T01:50:55.084",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148079,1736992255093,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.093",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148080,1736992255102,"fUST",-852.39,0.00019452,3,"2025-01-16T01:50:55.102",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148081,1736992255112,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.112",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148082,1736992255122,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.122",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148083,1736992255131,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.131",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148084,1736992255140,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148085,1736992255150,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148086,1736992255159,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148087,1736992255169,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148088,1736992255178,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.178",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148089,1736992255259,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.259",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148090,1736992255279,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.279",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148091,1736992255290,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.290",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148092,1736992255299,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148093,1736992255309,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.309",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148094,1736992255318,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.318",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148095,1736992255328,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.328",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148096,1736992255337,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.337",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148097,1736992255346,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148098,1736992255355,"fUST",-587.06804957,0.00019452,3,"2025-01-16T01:50:55.355",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148099,1736992255364,"fUST",-1013.2,0.00019452,3,"2025-01-16T01:50:55.364",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148100,1736992255375,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.375",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148101,1736992255384,"fUST",-652.56,0.00019452,3,"2025-01-16T01:50:55.384",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148102,1736992255393,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.393",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148103,1736992255403,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.403",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148104,1736992255412,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.412",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148105,1736992255422,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.422",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148106,1736992255431,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148107,1736992255440,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.440",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148108,1736992255449,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.449",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148109,1736992255459,"fUST",-775.75,0.00019452,3,"2025-01-16T01:50:55.459",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148110,1736992255468,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.468",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148111,1736992255478,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.478",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148112,1736992255487,"fUST",-504.09417768,0.00019452,3,"2025-01-16T01:50:55.487",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148113,1736992255496,"fUST",-540.29,0.00019452,3,"2025-01-16T01:50:55.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148114,1736992255506,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.506",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148115,1736992255516,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.516",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148116,1736992255526,"fUST",-342.92673598,0.00019452,3,"2025-01-16T01:50:55.526",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148117,1736992255536,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.536",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148118,1736992255545,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.545",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148119,1736992255554,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.554",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148120,1736992255564,"fUST",-502.41325927,0.00019452,3,"2025-01-16T01:50:55.564",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148121,1736992255573,"fUST",-562.79,0.00019452,3,"2025-01-16T01:50:55.573",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148122,1736992255582,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.582",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148123,1736992255591,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.591",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148124,1736992255601,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.601",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148125,1736992255610,"fUST",-590.42,0.00019452,3,"2025-01-16T01:50:55.610",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148126,1736992255621,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.621",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148127,1736992255630,"fUST",-1498.22,0.00019452,3,"2025-01-16T01:50:55.630",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148128,1736992255640,"fUST",-690.45,0.00019452,3,"2025-01-16T01:50:55.640",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148129,1736992255649,"fUST",-77.03324091,0.00019452,3,"2025-01-16T01:50:55.649",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148130,1736992255664,"fUST",-422.96675909,0.00019452,3,"2025-01-16T01:50:55.664",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148131,1736992255675,"fUST",-1017.55,0.00019452,3,"2025-01-16T01:50:55.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148132,1736992255684,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.684",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148133,1736992255693,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.693",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148134,1736992255702,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148135,1736992255711,"fUST",-440.39208226,0.00019452,3,"2025-01-16T01:50:55.711",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148136,1736992255721,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.721",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148137,1736992255730,"fUST",-940.45,0.00019452,3,"2025-01-16T01:50:55.730",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148138,1736992255739,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.739",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148139,1736992255748,"fUST",-696.08,0.00019452,3,"2025-01-16T01:50:55.748",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148140,1736992255757,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.757",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148141,1736992255767,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.767",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148142,1736992255776,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.776",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148143,1736992255786,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.786",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148144,1736992255795,"fUST",-573.91,0.00019452,3,"2025-01-16T01:50:55.795",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148145,1736992255805,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.805",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148146,1736992255815,"fUST",-504.99884392,0.00019452,3,"2025-01-16T01:50:55.815",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148147,1736992255824,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.824",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148148,1736992255833,"fUST",-511.45186647,0.00019452,3,"2025-01-16T01:50:55.833",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148149,1736992255843,"fUST",-508.67,0.00019452,3,"2025-01-16T01:50:55.843",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148150,1736992255852,"fUST",-396.05432685,0.00019452,3,"2025-01-16T01:50:55.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148151,1736992255861,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.861",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148152,1736992255872,"fUST",-1550.43,0.00019452,3,"2025-01-16T01:50:55.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148153,1736992255881,"fUST",-1186.47,0.00019452,3,"2025-01-16T01:50:55.881",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148154,1736992255891,"fUST",-380.08915704,0.00019452,3,"2025-01-16T01:50:55.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148155,1736992255900,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.900",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148156,1736992255910,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.910",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148157,1736992255919,"fUST",-521.21,0.00019452,3,"2025-01-16T01:50:55.919",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148158,1736992255928,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.928",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148159,1736992255940,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.940",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148160,1736992255950,"fUST",-604.06,0.00019452,3,"2025-01-16T01:50:55.950",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148161,1736992255960,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.960",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148162,1736992255969,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.969",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148163,1736992255980,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:55.980",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148164,1736992255990,"fUST",-1137.94,0.00019452,3,"2025-01-16T01:50:55.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148165,1736992255999,"fUST",-340.98178149,0.00019452,3,"2025-01-16T01:50:55.999",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148166,1736992256012,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.012",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148167,1736992256022,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.022",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148168,1736992256032,"fUST",-743.97,0.00019452,3,"2025-01-16T01:50:56.032",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148169,1736992256041,"fUST",-1267.88,0.00019452,3,"2025-01-16T01:50:56.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148170,1736992256051,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148171,1736992256061,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148172,1736992256071,"fUST",-1264.75,0.00019452,3,"2025-01-16T01:50:56.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148173,1736992256081,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148174,1736992256090,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.090",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148175,1736992256099,"fUST",-1112.4,0.00019452,3,"2025-01-16T01:50:56.099",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148176,1736992256109,"fUST",-1037.33,0.00019452,3,"2025-01-16T01:50:56.109",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148177,1736992256120,"fUST",-1958.19,0.00019452,3,"2025-01-16T01:50:56.120",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148178,1736992256130,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148179,1736992256140,"fUST",-1060.97,0.00019452,3,"2025-01-16T01:50:56.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148180,1736992256150,"fUST",-608.28,0.00019452,3,"2025-01-16T01:50:56.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148181,1736992256160,"fUST",-528.7,0.00019452,3,"2025-01-16T01:50:56.160",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148182,1736992256170,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.170",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148183,1736992256180,"fUST",-540.22360501,0.00019452,3,"2025-01-16T01:50:56.180",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148184,1736992256189,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148185,1736992256198,"fUST",-917.15,0.00019452,3,"2025-01-16T01:50:56.198",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148186,1736992256208,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.208",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148187,1736992256217,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148188,1736992256228,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.228",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148189,1736992256237,"fUST",-556.49,0.00019452,3,"2025-01-16T01:50:56.237",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148190,1736992256247,"fUST",-512.97,0.00019452,3,"2025-01-16T01:50:56.247",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148191,1736992256256,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148192,1736992256266,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148193,1736992256275,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.275",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148194,1736992256284,"fUST",-775.94,0.00019452,3,"2025-01-16T01:50:56.284",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148195,1736992256293,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.293",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148196,1736992256303,"fUST",-505.96498145,0.00019452,3,"2025-01-16T01:50:56.303",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148197,1736992256312,"fUST",-685.21,0.00019452,3,"2025-01-16T01:50:56.312",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148198,1736992256321,"fUST",-555.7,0.00019452,3,"2025-01-16T01:50:56.321",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148199,1736992256330,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.330",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148200,1736992256340,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148201,1736992256350,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148202,1736992256359,"fUST",-769.34,0.00019452,3,"2025-01-16T01:50:56.359",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148203,1736992256371,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148204,1736992256380,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148205,1736992256389,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.389",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148206,1736992256399,"fUST",-564.71,0.00019452,3,"2025-01-16T01:50:56.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148207,1736992256408,"fUST",-1114.88,0.00019452,3,"2025-01-16T01:50:56.408",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148208,1736992256417,"fUST",-568.63,0.00019452,3,"2025-01-16T01:50:56.417",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148209,1736992256427,"fUST",-1357.98,0.00019452,3,"2025-01-16T01:50:56.427",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148210,1736992256436,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.436",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148211,1736992256446,"fUST",-822.06,0.00019452,3,"2025-01-16T01:50:56.446",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148212,1736992256455,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.455",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148213,1736992256464,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.464",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148214,1736992256473,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.473",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148215,1736992256483,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.483",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148216,1736992256492,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.492",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148217,1736992256502,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.502",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148218,1736992256511,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.511",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148219,1736992256520,"fUST",-1618.87,0.00019452,3,"2025-01-16T01:50:56.520",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148220,1736992256607,"fUST",-521.31877269,0.00019452,3,"2025-01-16T01:50:56.607",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148221,1736992256617,"fUST",-1289.6,0.00019452,3,"2025-01-16T01:50:56.617",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148222,1736992256628,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.628",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148223,1736992256637,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.637",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148224,1736992256647,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.647",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148225,1736992256656,"fUST",-772.03,0.00019452,3,"2025-01-16T01:50:56.656",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148226,1736992256665,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.665",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148227,1736992256675,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148228,1736992256685,"fUST",-849.77,0.00019452,3,"2025-01-16T01:50:56.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148229,1736992256695,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.695",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148230,1736992256704,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148231,1736992256714,"fUST",-9744.74685512,0.00019452,3,"2025-01-16T01:50:56.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148232,1736992256735,"fUST",-6970.84314488,0.00019452,3,"2025-01-16T01:50:56.735",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148233,1736992256745,"fUST",-2085.58,0.00019452,3,"2025-01-16T01:50:56.745",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148234,1736992256754,"fUST",-891.52,0.00019452,3,"2025-01-16T01:50:56.754",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148235,1736992256764,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148236,1736992256773,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.773",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148237,1736992256783,"fUST",-502.3,0.00019452,3,"2025-01-16T01:50:56.783",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148238,1736992256792,"fUST",-2052.17,0.00019452,3,"2025-01-16T01:50:56.792",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148239,1736992256801,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.801",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148240,1736992256810,"fUST",-4741.25,0.00019452,3,"2025-01-16T01:50:56.810",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148241,1736992256820,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.820",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148242,1736992256829,"fUST",-249.12781379,0.00019452,3,"2025-01-16T01:50:56.829",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148243,1736992256838,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.838",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148244,1736992256848,"fUST",-1321.81,0.00019452,3,"2025-01-16T01:50:56.848",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148245,1736992256857,"fUST",-980.99,0.00019452,3,"2025-01-16T01:50:56.857",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148246,1736992256867,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.867",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148247,1736992256878,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.878",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148248,1736992256887,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.887",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148249,1736992256896,"fUST",-631.63,0.00019452,3,"2025-01-16T01:50:56.896",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148250,1736992256905,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.905",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148251,1736992256915,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.915",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148252,1736992256925,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.925",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148253,1736992256934,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.934",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148254,1736992256949,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148255,1736992256959,"fUST",-875.29,0.00019452,3,"2025-01-16T01:50:56.959",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148256,1736992256968,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.968",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148257,1736992256977,"fUST",-599.4,0.00019452,3,"2025-01-16T01:50:56.977",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148258,1736992256988,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:56.988",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148259,1736992256999,"fUST",-2117.8,0.00019452,3,"2025-01-16T01:50:56.999",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148260,1736992257012,"fUST",-1089.8,0.00019452,3,"2025-01-16T01:50:57.012",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148261,1736992257023,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.023",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148262,1736992257034,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.034",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148263,1736992257043,"fUST",-673.9,0.00019452,3,"2025-01-16T01:50:57.043",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148264,1736992257054,"fUST",-537.45188883,0.00019452,3,"2025-01-16T01:50:57.054",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148265,1736992257063,"fUST",-1794.75,0.00019452,3,"2025-01-16T01:50:57.063",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148266,1736992257074,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.074",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148267,1736992257084,"fUST",-595.49,0.00019452,3,"2025-01-16T01:50:57.084",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148268,1736992257094,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.094",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148269,1736992257104,"fUST",-749.3,0.00019452,3,"2025-01-16T01:50:57.104",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148270,1736992257113,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148271,1736992257124,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.124",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148272,1736992257134,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.134",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148273,1736992257143,"fUST",-640.97,0.00019452,3,"2025-01-16T01:50:57.143",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148274,1736992257152,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.152",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148275,1736992257161,"fUST",-761.12,0.00019452,3,"2025-01-16T01:50:57.161",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148276,1736992257171,"fUST",-501.8,0.00019452,3,"2025-01-16T01:50:57.171",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148277,1736992257180,"fUST",-5274.04,0.00019452,3,"2025-01-16T01:50:57.180",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148278,1736992257189,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148279,1736992257198,"fUST",-69141.43,0.00019452,3,"2025-01-16T01:50:57.198",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148280,1736992257207,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148281,1736992257217,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148282,1736992257226,"fUST",-2664.28,0.00019452,3,"2025-01-16T01:50:57.226",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148283,1736992257236,"fUST",-648.26,0.00019452,3,"2025-01-16T01:50:57.236",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148284,1736992257245,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.245",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148285,1736992257256,"fUST",-1837.0,0.00019452,3,"2025-01-16T01:50:57.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148286,1736992257266,"fUST",-690.92,0.00019452,3,"2025-01-16T01:50:57.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148287,1736992257276,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.276",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148288,1736992257285,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.285",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148289,1736992257294,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.294",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148290,1736992257303,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.303",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148291,1736992257313,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.313",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148292,1736992257322,"fUST",-2008.7,0.00019452,3,"2025-01-16T01:50:57.322",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148293,1736992257331,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.331",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148294,1736992257340,"fUST",-601.6,0.00019452,3,"2025-01-16T01:50:57.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148295,1736992257349,"fUST",-468.98409345,0.00019452,3,"2025-01-16T01:50:57.349",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148296,1736992257359,"fUST",-200.0,0.00019452,3,"2025-01-16T01:50:57.359",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148297,1736992257370,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148298,1736992257380,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148299,1736992257389,"fUST",-2408.38,0.00019452,3,"2025-01-16T01:50:57.389",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148300,1736992257399,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148301,1736992257408,"fUST",-554.44,0.00019452,3,"2025-01-16T01:50:57.408",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148302,1736992257418,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.418",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148303,1736992257428,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.428",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148304,1736992257437,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.437",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148305,1736992257447,"fUST",-1207.1,0.00019452,3,"2025-01-16T01:50:57.447",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148306,1736992257456,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.456",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148307,1736992257466,"fUST",-2072.28,0.00019452,3,"2025-01-16T01:50:57.466",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148308,1736992257475,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.475",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148309,1736992257484,"fUST",-503.35947698,0.00019452,3,"2025-01-16T01:50:57.484",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148310,1736992257494,"fUST",-1080.78,0.00019452,3,"2025-01-16T01:50:57.494",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148311,1736992257503,"fUST",-954.9,0.00019452,3,"2025-01-16T01:50:57.503",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148312,1736992257513,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.513",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148313,1736992257523,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.523",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148314,1736992257532,"fUST",-518.01,0.00019452,3,"2025-01-16T01:50:57.532",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148315,1736992257542,"fUST",-2772.17,0.00019452,3,"2025-01-16T01:50:57.542",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148316,1736992257551,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.551",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148317,1736992257561,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.561",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148318,1736992257570,"fUST",-991.62,0.00019452,3,"2025-01-16T01:50:57.570",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148319,1736992257580,"fUST",-501.76,0.00019452,3,"2025-01-16T01:50:57.580",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148320,1736992257589,"fUST",-7422.79,0.00019452,3,"2025-01-16T01:50:57.589",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148321,1736992257599,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.599",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148322,1736992257609,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.609",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148323,1736992257618,"fUST",-3459.34,0.00019452,3,"2025-01-16T01:50:57.618",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148324,1736992257629,"fUST",-677.35,0.00019452,3,"2025-01-16T01:50:57.629",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148325,1736992257638,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.638",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148326,1736992257647,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.647",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148327,1736992257657,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.657",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148328,1736992257666,"fUST",-2098.62,0.00019452,2,"2025-01-16T01:50:57.666",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148329,1736992257675,"fUST",-3426.95,0.00019452,3,"2025-01-16T01:50:57.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148330,1736992257685,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148331,1736992257694,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148332,1736992257704,"fUST",-22472.45,0.00019452,3,"2025-01-16T01:50:57.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148333,1736992257713,"fUST",-967.83,0.00019452,3,"2025-01-16T01:50:57.713",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148334,1736992257722,"fUST",-4058.33,0.00019452,3,"2025-01-16T01:50:57.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148335,1736992257731,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.731",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148336,1736992257741,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148337,1736992257750,"fUST",-1002.16,0.00019452,3,"2025-01-16T01:50:57.750",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148338,1736992257760,"fUST",-595.93,0.00019452,3,"2025-01-16T01:50:57.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148339,1736992257770,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.770",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148340,1736992257854,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.854",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148341,1736992257865,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.865",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148342,1736992257877,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.877",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148343,1736992257886,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.886",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148344,1736992257896,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.896",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148345,1736992257906,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.906",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148346,1736992257916,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.916",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148347,1736992257926,"fUST",-1620.28,0.00019452,3,"2025-01-16T01:50:57.926",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148348,1736992257935,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.935",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148349,1736992257949,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148350,1736992257958,"fUST",-586.87,0.00019452,3,"2025-01-16T01:50:57.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148351,1736992257968,"fUST",-720.86,0.00019452,3,"2025-01-16T01:50:57.968",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148352,1736992257981,"fUST",-873.53,0.00019452,3,"2025-01-16T01:50:57.981",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148353,1736992257991,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:57.991",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148354,1736992258001,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.001",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148355,1736992258011,"fUST",-896.65,0.00019452,3,"2025-01-16T01:50:58.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148356,1736992258021,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148357,1736992258031,"fUST",-3289.97,0.00019452,3,"2025-01-16T01:50:58.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148358,1736992258041,"fUST",-542.62,0.00019452,3,"2025-01-16T01:50:58.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148359,1736992258050,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148360,1736992258061,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148361,1736992258070,"fUST",-541.94,0.00019452,3,"2025-01-16T01:50:58.070",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148362,1736992258080,"fUST",-598.43,0.00019452,3,"2025-01-16T01:50:58.080",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148363,1736992258090,"fUST",-5498.47,0.00019452,3,"2025-01-16T01:50:58.090",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148364,1736992258100,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.100",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148365,1736992258110,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.110",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148366,1736992258121,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.121",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148367,1736992258131,"fUST",-15205.47,0.00019452,3,"2025-01-16T01:50:58.131",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148368,1736992258142,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.142",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148369,1736992258151,"fUST",-253.46205987,0.00019452,3,"2025-01-16T01:50:58.151",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148370,1736992258161,"fUST",-633.47,0.00019452,3,"2025-01-16T01:50:58.161",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148371,1736992258171,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.171",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148372,1736992258180,"fUST",-3354.33,0.00019452,3,"2025-01-16T01:50:58.180",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148373,1736992258191,"fUST",-6312.67,0.00019452,3,"2025-01-16T01:50:58.191",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148374,1736992258201,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.201",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148375,1736992258210,"fUST",-1233.86,0.00019452,3,"2025-01-16T01:50:58.210",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148376,1736992258220,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.220",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148377,1736992258230,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.230",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148378,1736992258240,"fUST",-676.94,0.00019452,3,"2025-01-16T01:50:58.240",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148379,1736992258250,"fUST",-636.62,0.00019452,3,"2025-01-16T01:50:58.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148380,1736992258259,"fUST",-1000.0,0.00019452,7,"2025-01-16T01:50:58.259",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148381,1736992258269,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.269",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148382,1736992258279,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.279",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148383,1736992258289,"fUST",-2697.65,0.00019452,3,"2025-01-16T01:50:58.289",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148384,1736992258299,"fUST",-218.23085982,0.00019452,3,"2025-01-16T01:50:58.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148385,1736992258314,"fUST",-49364.02914018,0.00019452,3,"2025-01-16T01:50:58.314",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148386,1736992258324,"fUST",-670.84,0.00019452,3,"2025-01-16T01:50:58.324",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148387,1736992258333,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.333",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148388,1736992258343,"fUST",-2686.17,0.00019452,3,"2025-01-16T01:50:58.343",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148389,1736992258353,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.353",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148390,1736992258362,"fUST",-529.92,0.00019452,3,"2025-01-16T01:50:58.362",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148391,1736992258372,"fUST",-1359.52,0.00019452,3,"2025-01-16T01:50:58.372",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148392,1736992258382,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.382",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148393,1736992258392,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.392",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148394,1736992258401,"fUST",-6749.02,0.00019452,3,"2025-01-16T01:50:58.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148395,1736992258421,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148396,1736992258439,"fUST",-2660.94,0.00019452,3,"2025-01-16T01:50:58.439",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148397,1736992258459,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.459",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148398,1736992258479,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.479",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148399,1736992258501,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.501",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148400,1736992258519,"fUST",-942.34,0.00019452,3,"2025-01-16T01:50:58.519",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148401,1736992258538,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.538",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148402,1736992258553,"fUST",-876.01,0.00019452,3,"2025-01-16T01:50:58.553",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148403,1736992258570,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.570",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148404,1736992258592,"fUST",-1382.51,0.00019452,3,"2025-01-16T01:50:58.592",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148405,1736992258610,"fUST",-1155.46,0.00019452,3,"2025-01-16T01:50:58.610",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148406,1736992258624,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.624",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148407,1736992258643,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148408,1736992258659,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.659",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148409,1736992258673,"fUST",-2063.66,0.00019452,3,"2025-01-16T01:50:58.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148410,1736992258688,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.688",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148411,1736992258703,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.703",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148412,1736992258720,"fUST",-1206.25,0.00019452,3,"2025-01-16T01:50:58.720",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148413,1736992258735,"fUST",-500.0,0.00019452,3,"2025-01-16T01:50:58.735",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148414,1736992258750,"fUST",-893.07,0.00019452,3,"2025-01-16T01:50:58.750",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148415,1736992258766,"fUST",-502.58691999,0.00019452,3,"2025-01-16T01:50:58.766",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148416,1736992258780,"fUST",-1803.63,0.00019452,3,"2025-01-16T01:50:58.780",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148417,1736992258797,"fUST",-3000.0,0.0001946,2,"2025-01-16T01:50:58.797",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148418,1736992258812,"fUST",-3000.0,0.0001947,2,"2025-01-16T01:50:58.812",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148419,1736992258827,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.827",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148420,1736992258842,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148421,1736992258857,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.857",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148422,1736992258872,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148423,1736992258888,"fUST",-500.67745349,0.00019473,2,"2025-01-16T01:50:58.888",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148424,1736992258903,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148425,1736992258917,"fUST",-520.27899275,0.00019473,2,"2025-01-16T01:50:58.917",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148426,1736992258932,"fUST",-267.0044596,0.00019473,2,"2025-01-16T01:50:58.932",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148427,1736992258949,"fUST",-352.77258972,0.00019473,2,"2025-01-16T01:50:58.949",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148428,1736992258964,"fUST",-419.26776387,0.00019473,2,"2025-01-16T01:50:58.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148429,1736992258980,"fUST",-317.00382179,0.00019473,2,"2025-01-16T01:50:58.980",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148430,1736992258995,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:58.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148431,1736992259011,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148432,1736992259029,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.029",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148433,1736992259044,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.044",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148434,1736992259058,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.058",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148435,1736992259068,"fUST",-500.46243319,0.00019473,2,"2025-01-16T01:50:59.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148436,1736992259078,"fUST",-151.42305865,0.00019473,2,"2025-01-16T01:50:59.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148437,1736992259088,"fUST",-601.10411555,0.00019473,2,"2025-01-16T01:50:59.088",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148438,1736992259098,"fUST",-151.2823805,0.00019473,2,"2025-01-16T01:50:59.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148439,1736992259108,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.108",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148440,1736992259118,"fUST",-257.86633064,0.00019473,2,"2025-01-16T01:50:59.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148441,1736992259130,"fUST",-151.3355209,0.00019473,2,"2025-01-16T01:50:59.130",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148442,1736992259140,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.140",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148443,1736992259150,"fUST",-429.4114143,0.00019473,2,"2025-01-16T01:50:59.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148444,1736992259160,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.160",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148445,1736992259169,"fUST",-500.27844727,0.00019473,2,"2025-01-16T01:50:59.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148446,1736992259179,"fUST",-500.0,0.00019473,2,"2025-01-16T01:50:59.179",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148447,1736992259189,"fUST",-3000.0,0.0001948,2,"2025-01-16T01:50:59.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148448,1736992259199,"fUST",-3000.0,0.0001949,2,"2025-01-16T01:50:59.199",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148449,1736992259208,"fUST",-3000.0,0.000195,2,"2025-01-16T01:50:59.208",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148450,1736992259404,"fUST",-3000.0,0.0001951,2,"2025-01-16T01:50:59.404",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148451,1736992259429,"fUST",-3000.0,0.0001952,2,"2025-01-16T01:50:59.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148452,1736992259441,"fUST",-3000.0,0.0001953,2,"2025-01-16T01:50:59.441",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148453,1736992259451,"fUST",-3000.0,0.0001954,2,"2025-01-16T01:50:59.451",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148454,1736992259460,"fUST",-3000.0,0.0001955,2,"2025-01-16T01:50:59.460",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148455,1736992259470,"fUST",-3000.0,0.0001956,2,"2025-01-16T01:50:59.470",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148456,1736992259480,"fUST",-1527.40042727,0.00019563,2,"2025-01-16T01:50:59.480",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148457,1736992259490,"fUST",-3000.0,0.0001957,2,"2025-01-16T01:50:59.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148458,1736992259500,"fUST",-3000.0,0.0001958,2,"2025-01-16T01:50:59.500",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148459,1736992259511,"fUST",-150.83262029,0.00019589,3,"2025-01-16T01:50:59.511",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148460,1736992259520,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.520",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148461,1736992259530,"fUST",-210.17127139,0.00019589,3,"2025-01-16T01:50:59.530",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148462,1736992259539,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.539",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148463,1736992259549,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.549",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148464,1736992259558,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.558",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148465,1736992259567,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.567",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148466,1736992259576,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.576",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148467,1736992259585,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.585",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148468,1736992259595,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.595",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148469,1736992259605,"fUST",-618.0,0.00019589,3,"2025-01-16T01:50:59.605",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148470,1736992259614,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148471,1736992259625,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148472,1736992259635,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148473,1736992259644,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148474,1736992259654,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.654",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148475,1736992259663,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.663",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148476,1736992259673,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.673",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148477,1736992259684,"fUST",-1268.43,0.00019589,3,"2025-01-16T01:50:59.684",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148478,1736992259694,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148479,1736992259703,"fUST",-852.39,0.00019589,3,"2025-01-16T01:50:59.703",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148480,1736992259713,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.713",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148481,1736992259723,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148482,1736992259732,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148483,1736992259742,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148484,1736992259752,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.752",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148485,1736992259762,"fUST",-532.67229476,0.00019589,3,"2025-01-16T01:50:59.762",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148486,1736992259771,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148487,1736992259781,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148488,1736992259791,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.791",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148489,1736992259801,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.801",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148490,1736992259811,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.811",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148491,1736992259820,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.820",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148492,1736992259830,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.830",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148493,1736992259840,"fUST",-526.49659178,0.00019589,3,"2025-01-16T01:50:59.840",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148494,1736992259849,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.849",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148495,1736992259860,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.860",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148496,1736992259872,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148497,1736992259882,"fUST",-1013.2,0.00019589,3,"2025-01-16T01:50:59.882",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148498,1736992259893,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148499,1736992259902,"fUST",-652.56,0.00019589,3,"2025-01-16T01:50:59.902",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148500,1736992259912,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.912",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148501,1736992259922,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.922",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148502,1736992259931,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.931",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148503,1736992259945,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.945",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148504,1736992259955,"fUST",-313.81300728,0.00019589,3,"2025-01-16T01:50:59.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148505,1736992259964,"fUST",-329.70333569,0.00019589,3,"2025-01-16T01:50:59.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148506,1736992259974,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.974",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148507,1736992259985,"fUST",-775.75,0.00019589,3,"2025-01-16T01:50:59.985",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148508,1736992259995,"fUST",-500.0,0.00019589,3,"2025-01-16T01:50:59.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148509,1736992260005,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.005",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148510,1736992260017,"fUST",-540.29,0.00019589,3,"2025-01-16T01:51:00.017",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148511,1736992260028,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.028",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148512,1736992260038,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.038",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148513,1736992260049,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148514,1736992260060,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.060",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148515,1736992260071,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148516,1736992260081,"fUST",-562.79,0.00019589,3,"2025-01-16T01:51:00.081",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148517,1736992260092,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.092",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148518,1736992260102,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.102",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148519,1736992260112,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.112",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148520,1736992260122,"fUST",-590.42,0.00019589,3,"2025-01-16T01:51:00.122",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148521,1736992260131,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.131",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148522,1736992260141,"fUST",-1498.22,0.00019589,3,"2025-01-16T01:51:00.141",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148523,1736992260151,"fUST",-690.45,0.00019589,3,"2025-01-16T01:51:00.151",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148524,1736992260160,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.160",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148525,1736992260170,"fUST",-1017.55,0.00019589,3,"2025-01-16T01:51:00.170",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148526,1736992260179,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.179",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148527,1736992260189,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148528,1736992260199,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.199",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148529,1736992260209,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.209",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148530,1736992260219,"fUST",-940.45,0.00019589,3,"2025-01-16T01:51:00.219",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148531,1736992260228,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.228",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148532,1736992260238,"fUST",-696.08,0.00019589,3,"2025-01-16T01:51:00.238",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148533,1736992260247,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.247",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148534,1736992260257,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.257",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148535,1736992260267,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.267",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148536,1736992260276,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.276",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148537,1736992260286,"fUST",-573.91,0.00019589,3,"2025-01-16T01:51:00.286",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148538,1736992260296,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.296",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148539,1736992260306,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.306",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148540,1736992260315,"fUST",-508.67,0.00019589,3,"2025-01-16T01:51:00.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148541,1736992260325,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.325",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148542,1736992260335,"fUST",-1550.43,0.00019589,3,"2025-01-16T01:51:00.335",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148543,1736992260344,"fUST",-1186.47,0.00019589,3,"2025-01-16T01:51:00.344",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148544,1736992260354,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.354",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148545,1736992260363,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.363",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148546,1736992260375,"fUST",-521.21,0.00019589,3,"2025-01-16T01:51:00.375",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148547,1736992260385,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.385",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148548,1736992260395,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.395",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148549,1736992260404,"fUST",-604.06,0.00019589,3,"2025-01-16T01:51:00.404",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148550,1736992260414,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:00.414",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148551,1736992260424,"fUST",-369.70542463,0.00019589,3,"2025-01-16T01:51:00.424",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148552,1736992260828,"fUST",-287.723214,0.00019176,2,"2025-01-16T01:51:00.828",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148553,1736992260838,"fUST",-287.723214,0.00019177,2,"2025-01-16T01:51:00.838",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148554,1736992260848,"fUST",-151.0,0.00019177,2,"2025-01-16T01:51:00.848",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148555,1736992260858,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.858",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148556,1736992260868,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.868",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148557,1736992260883,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148558,1736992260893,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148559,1736992260903,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148560,1736992260912,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:00.912",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148561,1736992260921,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.921",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148562,1736992260931,"fUST",-500.0,0.00019178,2,"2025-01-16T01:51:00.931",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148563,1736992260942,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.942",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148564,1736992260952,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:00.952",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148565,1736992260961,"fUST",-517.41,0.00019178,2,"2025-01-16T01:51:00.961",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148566,1736992260971,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:00.971",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148567,1736992260981,"fUST",-517.53656386,0.00019178,2,"2025-01-16T01:51:00.981",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148568,1736992260992,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:00.992",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148569,1736992261002,"fUST",-500.0,0.00019315,3,"2025-01-16T01:51:01.002",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148570,1736992261011,"fUST",-500.0,0.00019452,3,"2025-01-16T01:51:01.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148571,1736992261023,"fUST",-130.29457537,0.00019589,3,"2025-01-16T01:51:01.023",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148572,1736992261033,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.033",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148573,1736992261042,"fUST",-1137.94,0.00019589,3,"2025-01-16T01:51:01.042",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148574,1736992261052,"fUST",-300.84587251,0.00019589,3,"2025-01-16T01:51:01.052",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148575,1736992261062,"fUST",-494.50342492,0.00019589,3,"2025-01-16T01:51:01.062",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148576,1736992261074,"fUST",-5.49657508,0.00019589,3,"2025-01-16T01:51:01.074",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148577,1736992261084,"fUST",-743.97,0.00019589,3,"2025-01-16T01:51:01.084",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148578,1736992261094,"fUST",-1267.88,0.00019589,3,"2025-01-16T01:51:01.094",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148579,1736992261103,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.103",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148580,1736992261113,"fUST",-225.44090292,0.00019589,3,"2025-01-16T01:51:01.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148581,1736992261125,"fUST",-1264.75,0.00019589,3,"2025-01-16T01:51:01.125",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148582,1736992261134,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.134",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148583,1736992261144,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.144",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148584,1736992261155,"fUST",-1112.4,0.00019589,3,"2025-01-16T01:51:01.155",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148585,1736992261164,"fUST",-1037.33,0.00019589,3,"2025-01-16T01:51:01.164",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148586,1736992261174,"fUST",-1958.19,0.00019589,3,"2025-01-16T01:51:01.174",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148587,1736992261184,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.184",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148588,1736992261194,"fUST",-1060.97,0.00019589,3,"2025-01-16T01:51:01.194",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148589,1736992261205,"fUST",-608.28,0.00019589,3,"2025-01-16T01:51:01.205",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148590,1736992261214,"fUST",-528.7,0.00019589,3,"2025-01-16T01:51:01.214",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148591,1736992261225,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.225",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148592,1736992261234,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.234",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148593,1736992261244,"fUST",-917.15,0.00019589,3,"2025-01-16T01:51:01.244",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148594,1736992261254,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.254",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148595,1736992261263,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.263",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148596,1736992261272,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.272",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148597,1736992261282,"fUST",-556.49,0.00019589,3,"2025-01-16T01:51:01.282",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148598,1736992261291,"fUST",-512.97,0.00019589,3,"2025-01-16T01:51:01.291",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148599,1736992261301,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.301",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148600,1736992261310,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148601,1736992261320,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.320",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148602,1736992261330,"fUST",-775.94,0.00019589,3,"2025-01-16T01:51:01.330",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148603,1736992261339,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.339",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148604,1736992261349,"fUST",-685.21,0.00019589,3,"2025-01-16T01:51:01.349",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148605,1736992261360,"fUST",-555.7,0.00019589,3,"2025-01-16T01:51:01.360",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148606,1736992261370,"fUST",-593.78051752,0.00019589,3,"2025-01-16T01:51:01.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148607,1736992261382,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.382",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148608,1736992261391,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.391",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148609,1736992261401,"fUST",-769.34,0.00019589,3,"2025-01-16T01:51:01.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148610,1736992261411,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.411",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148611,1736992261421,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148612,1736992261529,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.529",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148613,1736992261543,"fUST",-564.71,0.00019589,3,"2025-01-16T01:51:01.543",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148614,1736992261553,"fUST",-1114.88,0.00019589,3,"2025-01-16T01:51:01.553",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148615,1736992261562,"fUST",-568.63,0.00019589,3,"2025-01-16T01:51:01.562",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148616,1736992261572,"fUST",-1357.98,0.00019589,3,"2025-01-16T01:51:01.572",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148617,1736992261582,"fUST",-503.05090114,0.00019589,3,"2025-01-16T01:51:01.582",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148618,1736992261591,"fUST",-822.06,0.00019589,3,"2025-01-16T01:51:01.591",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148619,1736992261600,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.600",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148620,1736992261609,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.609",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148621,1736992261619,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.619",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148622,1736992261631,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.631",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148623,1736992261642,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.642",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148624,1736992261651,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.651",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148625,1736992261660,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.660",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148626,1736992261670,"fUST",-1618.87,0.00019589,3,"2025-01-16T01:51:01.670",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148627,1736992261680,"fUST",-1289.6,0.00019589,3,"2025-01-16T01:51:01.680",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148628,1736992261690,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.690",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148629,1736992261700,"fUST",-150.70274422,0.00019589,3,"2025-01-16T01:51:01.700",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148630,1736992261709,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.709",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148631,1736992261718,"fUST",-772.03,0.00019589,3,"2025-01-16T01:51:01.718",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148632,1736992261728,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.728",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148633,1736992261737,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.737",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148634,1736992261747,"fUST",-849.77,0.00019589,3,"2025-01-16T01:51:01.747",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148635,1736992261756,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.756",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148636,1736992261766,"fUST",-16715.59,0.00019589,3,"2025-01-16T01:51:01.766",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148637,1736992261776,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.776",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148638,1736992261785,"fUST",-2085.58,0.00019589,3,"2025-01-16T01:51:01.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148639,1736992261794,"fUST",-891.52,0.00019589,3,"2025-01-16T01:51:01.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148640,1736992261803,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.803",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148641,1736992261812,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.812",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148642,1736992261822,"fUST",-502.3,0.00019589,3,"2025-01-16T01:51:01.822",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148643,1736992261832,"fUST",-2052.17,0.00019589,3,"2025-01-16T01:51:01.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148644,1736992261842,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148645,1736992261852,"fUST",-4741.25,0.00019589,3,"2025-01-16T01:51:01.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148646,1736992261862,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148647,1736992261871,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148648,1736992261883,"fUST",-1321.81,0.00019589,3,"2025-01-16T01:51:01.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148649,1736992261893,"fUST",-980.99,0.00019589,3,"2025-01-16T01:51:01.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148650,1736992261903,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148651,1736992261913,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148652,1736992261923,"fUST",-631.63,0.00019589,3,"2025-01-16T01:51:01.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148653,1736992261933,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.933",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148654,1736992261950,"fUST",-600.5844107,0.00019589,3,"2025-01-16T01:51:01.950",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148655,1736992261960,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.960",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148656,1736992261969,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.969",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148657,1736992261979,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.979",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148658,1736992261989,"fUST",-875.29,0.00019589,3,"2025-01-16T01:51:01.989",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148659,1736992261998,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:01.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148660,1736992262007,"fUST",-599.4,0.00019589,3,"2025-01-16T01:51:02.007",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148661,1736992262017,"fUST",-595.78261997,0.00019589,3,"2025-01-16T01:51:02.017",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148662,1736992262027,"fUST",-2117.8,0.00019589,3,"2025-01-16T01:51:02.027",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148663,1736992262038,"fUST",-1089.8,0.00019589,3,"2025-01-16T01:51:02.038",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148664,1736992262047,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.047",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148665,1736992262057,"fUST",-673.9,0.00019589,3,"2025-01-16T01:51:02.057",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148666,1736992262067,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.067",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148667,1736992262077,"fUST",-1794.75,0.00019589,3,"2025-01-16T01:51:02.077",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148668,1736992262087,"fUST",-595.49,0.00019589,3,"2025-01-16T01:51:02.087",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148669,1736992262096,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.096",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148670,1736992262106,"fUST",-749.3,0.00019589,3,"2025-01-16T01:51:02.106",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148671,1736992262116,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.116",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148672,1736992262126,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.126",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148673,1736992262136,"fUST",-610.25984198,0.00019589,3,"2025-01-16T01:51:02.136",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148674,1736992262145,"fUST",-640.97,0.00019589,3,"2025-01-16T01:51:02.145",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148675,1736992262154,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.154",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148676,1736992262164,"fUST",-761.12,0.00019589,3,"2025-01-16T01:51:02.164",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148677,1736992262175,"fUST",-501.8,0.00019589,3,"2025-01-16T01:51:02.175",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148678,1736992262187,"fUST",-5274.04,0.00019589,3,"2025-01-16T01:51:02.187",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148679,1736992262199,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.199",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148680,1736992262208,"fUST",-69141.43,0.00019589,3,"2025-01-16T01:51:02.208",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148681,1736992262218,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.218",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148682,1736992262228,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.228",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148683,1736992262237,"fUST",-2664.28,0.00019589,3,"2025-01-16T01:51:02.237",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148684,1736992262247,"fUST",-648.26,0.00019589,3,"2025-01-16T01:51:02.247",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148685,1736992262256,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.256",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148686,1736992262266,"fUST",-690.92,0.00019589,3,"2025-01-16T01:51:02.266",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148687,1736992262276,"fUST",-1837.0,0.00019589,3,"2025-01-16T01:51:02.276",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148688,1736992262286,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.286",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148689,1736992262295,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.295",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148690,1736992262305,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.305",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148691,1736992262315,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.315",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148692,1736992262324,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.324",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148693,1736992262333,"fUST",-2008.7,0.00019589,3,"2025-01-16T01:51:02.333",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148694,1736992262343,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.343",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148695,1736992262352,"fUST",-601.6,0.00019589,3,"2025-01-16T01:51:02.352",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148696,1736992262361,"fUST",-200.0,0.00019589,3,"2025-01-16T01:51:02.361",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148697,1736992262371,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148698,1736992262382,"fUST",-252.48630424,0.00019589,3,"2025-01-16T01:51:02.382",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148699,1736992262392,"fUST",-2408.38,0.00019589,3,"2025-01-16T01:51:02.392",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148700,1736992262402,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.402",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148701,1736992262411,"fUST",-554.44,0.00019589,3,"2025-01-16T01:51:02.411",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148702,1736992262421,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148703,1736992262431,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148704,1736992262440,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.440",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148705,1736992262450,"fUST",-1207.1,0.00019589,3,"2025-01-16T01:51:02.450",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148706,1736992262459,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.459",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148707,1736992262469,"fUST",-2072.28,0.00019589,3,"2025-01-16T01:51:02.469",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148708,1736992262479,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.479",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148709,1736992262489,"fUST",-1080.78,0.00019589,3,"2025-01-16T01:51:02.489",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148710,1736992262498,"fUST",-954.9,0.00019589,3,"2025-01-16T01:51:02.498",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148711,1736992262508,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.508",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148712,1736992262518,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.518",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148713,1736992262528,"fUST",-518.01,0.00019589,3,"2025-01-16T01:51:02.528",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148714,1736992262539,"fUST",-2772.17,0.00019589,3,"2025-01-16T01:51:02.539",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148715,1736992262550,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.550",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148716,1736992262560,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.560",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148717,1736992262569,"fUST",-991.62,0.00019589,3,"2025-01-16T01:51:02.569",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148718,1736992262579,"fUST",-501.76,0.00019589,3,"2025-01-16T01:51:02.579",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148719,1736992262588,"fUST",-7422.79,0.00019589,3,"2025-01-16T01:51:02.588",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148720,1736992262599,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.599",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148721,1736992262608,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.608",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148722,1736992262617,"fUST",-3459.34,0.00019589,3,"2025-01-16T01:51:02.617",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148723,1736992262627,"fUST",-677.35,0.00019589,3,"2025-01-16T01:51:02.627",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148724,1736992262636,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.636",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148725,1736992262646,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.646",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148726,1736992262656,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.656",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148727,1736992262665,"fUST",-2098.62,0.00019589,2,"2025-01-16T01:51:02.665",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148728,1736992262674,"fUST",-3426.95,0.00019589,3,"2025-01-16T01:51:02.674",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148729,1736992262685,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148730,1736992262694,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148731,1736992262704,"fUST",-22472.45,0.00019589,3,"2025-01-16T01:51:02.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148732,1736992262713,"fUST",-967.83,0.00019589,3,"2025-01-16T01:51:02.713",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148733,1736992262723,"fUST",-4058.33,0.00019589,3,"2025-01-16T01:51:02.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148734,1736992262732,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148735,1736992262741,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148736,1736992262751,"fUST",-1002.16,0.00019589,3,"2025-01-16T01:51:02.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148737,1736992262760,"fUST",-595.93,0.00019589,3,"2025-01-16T01:51:02.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148738,1736992262770,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.770",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148739,1736992262780,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.780",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148740,1736992262789,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.789",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148741,1736992262799,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.799",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148742,1736992262808,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.808",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148743,1736992262817,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.817",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148744,1736992262827,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.827",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148745,1736992262836,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.836",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148746,1736992262846,"fUST",-1620.28,0.00019589,3,"2025-01-16T01:51:02.846",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148747,1736992262856,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.856",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148748,1736992262865,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.865",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148749,1736992262874,"fUST",-586.87,0.00019589,3,"2025-01-16T01:51:02.874",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148750,1736992262885,"fUST",-720.86,0.00019589,3,"2025-01-16T01:51:02.885",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148751,1736992262895,"fUST",-873.53,0.00019589,3,"2025-01-16T01:51:02.895",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148752,1736992262904,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.904",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148753,1736992262913,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148754,1736992262923,"fUST",-896.65,0.00019589,3,"2025-01-16T01:51:02.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148755,1736992262932,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.932",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148756,1736992262944,"fUST",-3289.97,0.00019589,3,"2025-01-16T01:51:02.944",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148757,1736992262954,"fUST",-542.62,0.00019589,3,"2025-01-16T01:51:02.954",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148758,1736992262963,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.963",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148759,1736992262972,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:02.972",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148760,1736992262983,"fUST",-541.94,0.00019589,3,"2025-01-16T01:51:02.983",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148761,1736992262993,"fUST",-598.43,0.00019589,3,"2025-01-16T01:51:02.993",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148762,1736992263002,"fUST",-5498.47,0.00019589,3,"2025-01-16T01:51:03.002",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148763,1736992263013,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.013",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148764,1736992263023,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.023",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148765,1736992263033,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.033",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148766,1736992263043,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.043",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148767,1736992263054,"fUST",-15205.47,0.00019589,3,"2025-01-16T01:51:03.054",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148768,1736992263064,"fUST",-633.47,0.00019589,3,"2025-01-16T01:51:03.064",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148769,1736992263073,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.073",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148770,1736992263083,"fUST",-3354.33,0.00019589,3,"2025-01-16T01:51:03.083",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148771,1736992263093,"fUST",-6312.67,0.00019589,3,"2025-01-16T01:51:03.093",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148772,1736992263103,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.103",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148773,1736992263113,"fUST",-1233.86,0.00019589,3,"2025-01-16T01:51:03.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148774,1736992263124,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.124",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148775,1736992263136,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.136",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148776,1736992263147,"fUST",-676.94,0.00019589,3,"2025-01-16T01:51:03.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148777,1736992263157,"fUST",-636.62,0.00019589,3,"2025-01-16T01:51:03.157",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148778,1736992263168,"fUST",-1000.0,0.00019589,7,"2025-01-16T01:51:03.168",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148779,1736992263178,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.178",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148780,1736992263189,"fUST",-2697.65,0.00019589,3,"2025-01-16T01:51:03.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148781,1736992263199,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.199",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148782,1736992263210,"fUST",-49582.26,0.00019589,3,"2025-01-16T01:51:03.210",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148783,1736992263220,"fUST",-670.84,0.00019589,3,"2025-01-16T01:51:03.220",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148784,1736992263231,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.231",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148785,1736992263241,"fUST",-2686.17,0.00019589,3,"2025-01-16T01:51:03.241",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148786,1736992263250,"fUST",-529.92,0.00019589,3,"2025-01-16T01:51:03.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148787,1736992263260,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.260",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148788,1736992263270,"fUST",-1359.52,0.00019589,3,"2025-01-16T01:51:03.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148789,1736992263280,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.280",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148790,1736992263290,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.290",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148791,1736992263299,"fUST",-6749.02,0.00019589,3,"2025-01-16T01:51:03.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148792,1736992263309,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.309",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148793,1736992263318,"fUST",-2660.94,0.00019589,3,"2025-01-16T01:51:03.318",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148794,1736992263328,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.328",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148795,1736992263337,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.337",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148796,1736992263347,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.347",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148797,1736992263357,"fUST",-942.34,0.00019589,3,"2025-01-16T01:51:03.357",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148798,1736992263367,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148799,1736992263379,"fUST",-876.01,0.00019589,3,"2025-01-16T01:51:03.379",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148800,1736992263389,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.389",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148801,1736992263399,"fUST",-1382.51,0.00019589,3,"2025-01-16T01:51:03.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148802,1736992263408,"fUST",-1155.46,0.00019589,3,"2025-01-16T01:51:03.408",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148803,1736992263418,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.418",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148804,1736992263427,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.427",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148805,1736992263437,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.437",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148806,1736992263447,"fUST",-2063.66,0.00019589,3,"2025-01-16T01:51:03.447",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148807,1736992263457,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.457",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148808,1736992263467,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.467",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148809,1736992263477,"fUST",-1206.25,0.00019589,3,"2025-01-16T01:51:03.477",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148810,1736992263486,"fUST",-500.0,0.00019589,3,"2025-01-16T01:51:03.486",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148811,1736992263496,"fUST",-893.07,0.00019589,3,"2025-01-16T01:51:03.496",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148812,1736992263505,"fUST",-1803.63,0.00019589,3,"2025-01-16T01:51:03.505",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148813,1736992263515,"fUST",-434.57087326,0.00019589,3,"2025-01-16T01:51:03.515",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148814,1736992263525,"fUST",-3000.0,0.0001959,2,"2025-01-16T01:51:03.525",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148815,1736992263535,"fUST",-3000.0,0.000196,2,"2025-01-16T01:51:03.535",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148816,1736992263545,"fUST",-3000.0,0.0001961,2,"2025-01-16T01:51:03.545",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148817,1736992263555,"fUST",-3000.0,0.0001962,2,"2025-01-16T01:51:03.555",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148818,1736992263564,"fUST",-3000.0,0.0001963,2,"2025-01-16T01:51:03.564",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148819,1736992263573,"fUST",-3000.0,0.0001964,2,"2025-01-16T01:51:03.573",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148820,1736992263583,"fUST",-3000.0,0.0001965,2,"2025-01-16T01:51:03.583",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148821,1736992263594,"fUST",-3000.0,0.0001966,2,"2025-01-16T01:51:03.594",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148822,1736992263603,"fUST",-3000.0,0.0001967,2,"2025-01-16T01:51:03.603",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148823,1736992263614,"fUST",-3000.0,0.0001968,2,"2025-01-16T01:51:03.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148824,1736992263623,"fUST",-3000.0,0.0001969,2,"2025-01-16T01:51:03.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148825,1736992263635,"fUST",-420.0,0.00019696,2,"2025-01-16T01:51:03.635",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148826,1736992263645,"fUST",-3000.0,0.000197,2,"2025-01-16T01:51:03.645",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148827,1736992263655,"fUST",-3000.0,0.0001971,2,"2025-01-16T01:51:03.655",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148828,1736992263665,"fUST",-3000.0,0.0001972,2,"2025-01-16T01:51:03.665",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148829,1736992263675,"fUST",-1000.0,0.00019721,2,"2025-01-16T01:51:03.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148830,1736992263685,"fUST",-226.65588986,0.00019721,2,"2025-01-16T01:51:03.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148831,1736992263694,"fUST",-1000.0,0.00019721,2,"2025-01-16T01:51:03.694",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148832,1736992263704,"fUST",-1000.0,0.00019721,2,"2025-01-16T01:51:03.704",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148833,1736992263714,"fUST",-1000.0,0.00019721,2,"2025-01-16T01:51:03.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148834,1736992263724,"fUST",-696.6258443,0.00019721,2,"2025-01-16T01:51:03.724",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148835,1736992263733,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.733",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148836,1736992263744,"fUST",-503.31893353,0.00019726,3,"2025-01-16T01:51:03.744",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148837,1736992263754,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.754",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148838,1736992263764,"fUST",-165.75052654,0.00019726,3,"2025-01-16T01:51:03.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148839,1736992263774,"fUST",-1268.43,0.00019726,3,"2025-01-16T01:51:03.774",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148840,1736992263784,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.784",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148841,1736992263794,"fUST",-852.39,0.00019726,3,"2025-01-16T01:51:03.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148842,1736992263804,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148843,1736992263814,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.814",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148844,1736992263824,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.824",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148845,1736992263834,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.834",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148846,1736992263844,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.844",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148847,1736992263854,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.854",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148848,1736992263864,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.864",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148849,1736992263874,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.874",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148850,1736992263886,"fUST",-558.44328288,0.00019726,3,"2025-01-16T01:51:03.886",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148851,1736992263897,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.897",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148852,1736992263907,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.907",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148853,1736992263917,"fUST",-506.16867939,0.00019726,3,"2025-01-16T01:51:03.917",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148854,1736992263927,"fUST",-215.53290005,0.00019726,3,"2025-01-16T01:51:03.927",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148855,1736992263937,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.937",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148856,1736992263950,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.950",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148857,1736992263960,"fUST",-1013.2,0.00019726,3,"2025-01-16T01:51:03.960",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148858,1736992263970,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.970",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148859,1736992263980,"fUST",-652.56,0.00019726,3,"2025-01-16T01:51:03.980",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148860,1736992263991,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:03.991",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148861,1736992264002,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.002",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148862,1736992264011,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148863,1736992264023,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.023",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148864,1736992264033,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.033",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148865,1736992264043,"fUST",-775.75,0.00019726,3,"2025-01-16T01:51:04.043",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148866,1736992264052,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.052",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148867,1736992264061,"fUST",-540.29,0.00019726,3,"2025-01-16T01:51:04.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148868,1736992264071,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148869,1736992264080,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.080",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148870,1736992264089,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.089",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148871,1736992264099,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.099",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148872,1736992264109,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.109",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148873,1736992264120,"fUST",-562.79,0.00019726,3,"2025-01-16T01:51:04.120",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148874,1736992264133,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.133",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148875,1736992264144,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.144",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148876,1736992264154,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.154",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148877,1736992264164,"fUST",-590.42,0.00019726,3,"2025-01-16T01:51:04.164",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148878,1736992264175,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.175",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148879,1736992264186,"fUST",-1498.22,0.00019726,3,"2025-01-16T01:51:04.186",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148880,1736992264197,"fUST",-690.45,0.00019726,3,"2025-01-16T01:51:04.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148881,1736992264206,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.206",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148882,1736992264217,"fUST",-1017.55,0.00019726,3,"2025-01-16T01:51:04.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148883,1736992264346,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.346",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148884,1736992264356,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148885,1736992264367,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148886,1736992264379,"fUST",-588.52516086,0.00019726,3,"2025-01-16T01:51:04.379",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148887,1736992264390,"fUST",-940.45,0.00019726,3,"2025-01-16T01:51:04.390",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148888,1736992264401,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148889,1736992264411,"fUST",-696.08,0.00019726,3,"2025-01-16T01:51:04.411",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148890,1736992264421,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148891,1736992264431,"fUST",-194.8190949,0.00019726,3,"2025-01-16T01:51:04.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148892,1736992264441,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.441",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148893,1736992264451,"fUST",-385.4145147,0.00019726,3,"2025-01-16T01:51:04.451",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148894,1736992264460,"fUST",-573.91,0.00019726,3,"2025-01-16T01:51:04.460",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148895,1736992264470,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.470",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148896,1736992264480,"fUST",-527.83147228,0.00019726,3,"2025-01-16T01:51:04.480",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148897,1736992264490,"fUST",-508.67,0.00019726,3,"2025-01-16T01:51:04.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148898,1736992264499,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.499",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148899,1736992264508,"fUST",-1550.43,0.00019726,3,"2025-01-16T01:51:04.508",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148900,1736992264518,"fUST",-1186.47,0.00019726,3,"2025-01-16T01:51:04.518",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148901,1736992264527,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.527",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148902,1736992264537,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.537",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148903,1736992264547,"fUST",-521.21,0.00019726,3,"2025-01-16T01:51:04.547",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148904,1736992264558,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.558",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148905,1736992264567,"fUST",-604.06,0.00019726,3,"2025-01-16T01:51:04.567",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148906,1736992264576,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.576",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148907,1736992264586,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.586",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148908,1736992264596,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148909,1736992264606,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.606",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148910,1736992264615,"fUST",-1137.94,0.00019726,3,"2025-01-16T01:51:04.615",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148911,1736992264625,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148912,1736992264637,"fUST",-743.97,0.00019726,3,"2025-01-16T01:51:04.637",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148913,1736992264648,"fUST",-1267.88,0.00019726,3,"2025-01-16T01:51:04.648",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148914,1736992264658,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.658",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148915,1736992264667,"fUST",-1264.75,0.00019726,3,"2025-01-16T01:51:04.667",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148916,1736992264677,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.677",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148917,1736992264687,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.687",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148918,1736992264698,"fUST",-1112.4,0.00019726,3,"2025-01-16T01:51:04.698",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148919,1736992264707,"fUST",-1037.33,0.00019726,3,"2025-01-16T01:51:04.707",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148920,1736992264716,"fUST",-1958.19,0.00019726,3,"2025-01-16T01:51:04.716",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148921,1736992264726,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148922,1736992264736,"fUST",-1060.97,0.00019726,3,"2025-01-16T01:51:04.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148923,1736992264746,"fUST",-608.28,0.00019726,3,"2025-01-16T01:51:04.746",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148924,1736992264755,"fUST",-528.7,0.00019726,3,"2025-01-16T01:51:04.755",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148925,1736992264764,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148926,1736992264775,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148927,1736992264785,"fUST",-917.15,0.00019726,3,"2025-01-16T01:51:04.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148928,1736992264795,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.795",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148929,1736992264806,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.806",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148930,1736992264815,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.815",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148931,1736992264825,"fUST",-556.49,0.00019726,3,"2025-01-16T01:51:04.825",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148932,1736992264835,"fUST",-512.97,0.00019726,3,"2025-01-16T01:51:04.835",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148933,1736992264844,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.844",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148934,1736992264853,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.853",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148935,1736992264863,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.863",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148936,1736992264873,"fUST",-775.94,0.00019726,3,"2025-01-16T01:51:04.873",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148937,1736992264887,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.887",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148938,1736992264898,"fUST",-685.21,0.00019726,3,"2025-01-16T01:51:04.898",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148939,1736992264907,"fUST",-555.7,0.00019726,3,"2025-01-16T01:51:04.907",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148940,1736992264916,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.916",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148941,1736992264926,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.926",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148942,1736992264935,"fUST",-769.34,0.00019726,3,"2025-01-16T01:51:04.935",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148943,1736992264948,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.948",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148944,1736992264957,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.957",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148945,1736992264967,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:04.967",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148946,1736992264977,"fUST",-564.71,0.00019726,3,"2025-01-16T01:51:04.977",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148947,1736992264990,"fUST",-1114.88,0.00019726,3,"2025-01-16T01:51:04.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148948,1736992265000,"fUST",-568.63,0.00019726,3,"2025-01-16T01:51:05.000",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148949,1736992265010,"fUST",-1357.98,0.00019726,3,"2025-01-16T01:51:05.010",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148950,1736992265021,"fUST",-822.06,0.00019726,3,"2025-01-16T01:51:05.021",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148951,1736992265031,"fUST",-333.43832597,0.00019726,3,"2025-01-16T01:51:05.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148952,1736992265040,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.040",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148953,1736992265050,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148954,1736992265060,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.060",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148955,1736992265070,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.070",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148956,1736992265080,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.080",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148957,1736992265090,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.090",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148958,1736992265100,"fUST",-1618.87,0.00019726,3,"2025-01-16T01:51:05.100",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148959,1736992265111,"fUST",-1289.6,0.00019726,3,"2025-01-16T01:51:05.111",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148960,1736992265121,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.121",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148961,1736992265133,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.133",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148962,1736992265143,"fUST",-772.03,0.00019726,3,"2025-01-16T01:51:05.143",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148963,1736992265153,"fUST",-539.531827,0.00019726,3,"2025-01-16T01:51:05.153",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148964,1736992265163,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.163",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148965,1736992265172,"fUST",-849.77,0.00019726,3,"2025-01-16T01:51:05.172",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148966,1736992265182,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.182",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148967,1736992265191,"fUST",-16715.59,0.00019726,3,"2025-01-16T01:51:05.191",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148968,1736992265201,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.201",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148969,1736992265210,"fUST",-2085.58,0.00019726,3,"2025-01-16T01:51:05.210",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148970,1736992265220,"fUST",-891.52,0.00019726,3,"2025-01-16T01:51:05.220",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148971,1736992265230,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.230",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148972,1736992265240,"fUST",-502.3,0.00019726,3,"2025-01-16T01:51:05.240",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148973,1736992265250,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148974,1736992265259,"fUST",-2052.17,0.00019726,3,"2025-01-16T01:51:05.259",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148975,1736992265270,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148976,1736992265279,"fUST",-4741.25,0.00019726,3,"2025-01-16T01:51:05.279",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148977,1736992265290,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.290",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148978,1736992265299,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148979,1736992265309,"fUST",-1321.81,0.00019726,3,"2025-01-16T01:51:05.309",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148980,1736992265318,"fUST",-980.99,0.00019726,3,"2025-01-16T01:51:05.318",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148981,1736992265328,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.328",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148982,1736992265337,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.337",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148983,1736992265347,"fUST",-631.63,0.00019726,3,"2025-01-16T01:51:05.347",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148984,1736992265356,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.356",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148985,1736992265366,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.366",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148986,1736992265375,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.375",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148987,1736992265387,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.387",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148988,1736992265396,"fUST",-875.29,0.00019726,3,"2025-01-16T01:51:05.396",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148989,1736992265406,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.406",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148990,1736992265416,"fUST",-599.4,0.00019726,3,"2025-01-16T01:51:05.416",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148991,1736992265425,"fUST",-2117.8,0.00019726,3,"2025-01-16T01:51:05.425",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148992,1736992265435,"fUST",-1089.8,0.00019726,3,"2025-01-16T01:51:05.435",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148993,1736992265444,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.444",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148994,1736992265454,"fUST",-673.9,0.00019726,3,"2025-01-16T01:51:05.454",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148995,1736992265463,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.463",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148996,1736992265474,"fUST",-1794.75,0.00019726,3,"2025-01-16T01:51:05.474",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148997,1736992265485,"fUST",-595.49,0.00019726,3,"2025-01-16T01:51:05.485",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148998,1736992265495,"fUST",-749.3,0.00019726,3,"2025-01-16T01:51:05.495",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349148999,1736992265504,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.504",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149000,1736992265513,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.513",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149001,1736992265523,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.523",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149002,1736992265533,"fUST",-640.97,0.00019726,3,"2025-01-16T01:51:05.533",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149003,1736992265542,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.542",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149004,1736992265552,"fUST",-761.12,0.00019726,3,"2025-01-16T01:51:05.552",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149005,1736992265562,"fUST",-501.8,0.00019726,3,"2025-01-16T01:51:05.562",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149006,1736992265571,"fUST",-5274.04,0.00019726,3,"2025-01-16T01:51:05.571",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149007,1736992265581,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.581",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149008,1736992265590,"fUST",-69141.43,0.00019726,3,"2025-01-16T01:51:05.590",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149009,1736992265601,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.601",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149010,1736992265611,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.611",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149011,1736992265620,"fUST",-2664.28,0.00019726,3,"2025-01-16T01:51:05.620",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149012,1736992265631,"fUST",-648.26,0.00019726,3,"2025-01-16T01:51:05.631",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149013,1736992265640,"fUST",-257.54651759,0.00019726,3,"2025-01-16T01:51:05.640",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149014,1736992265650,"fUST",-690.92,0.00019726,3,"2025-01-16T01:51:05.650",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149015,1736992265659,"fUST",-1837.0,0.00019726,3,"2025-01-16T01:51:05.659",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149016,1736992265669,"fUST",-478.59770711,0.00019726,3,"2025-01-16T01:51:05.669",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149017,1736992265679,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.679",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149018,1736992265688,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.688",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149019,1736992265698,"fUST",-187.7885143,0.00019726,3,"2025-01-16T01:51:05.698",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149020,1736992265707,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.707",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149021,1736992265717,"fUST",-2008.7,0.00019726,3,"2025-01-16T01:51:05.717",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149022,1736992265726,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.726",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149023,1736992265736,"fUST",-601.6,0.00019726,3,"2025-01-16T01:51:05.736",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149024,1736992265746,"fUST",-200.0,0.00019726,3,"2025-01-16T01:51:05.746",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149025,1736992265755,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.755",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149026,1736992265765,"fUST",-2408.38,0.00019726,3,"2025-01-16T01:51:05.765",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149027,1736992265775,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149028,1736992265785,"fUST",-554.44,0.00019726,3,"2025-01-16T01:51:05.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149029,1736992265794,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149030,1736992265804,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149031,1736992265814,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.814",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149032,1736992265824,"fUST",-1207.1,0.00019726,3,"2025-01-16T01:51:05.824",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149033,1736992265833,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.833",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149034,1736992265843,"fUST",-2072.28,0.00019726,3,"2025-01-16T01:51:05.843",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149035,1736992265852,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149036,1736992265862,"fUST",-1080.78,0.00019726,3,"2025-01-16T01:51:05.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149037,1736992265872,"fUST",-954.9,0.00019726,3,"2025-01-16T01:51:05.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149038,1736992265883,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149039,1736992265894,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.894",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149040,1736992265904,"fUST",-518.01,0.00019726,3,"2025-01-16T01:51:05.904",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149041,1736992265914,"fUST",-2772.17,0.00019726,3,"2025-01-16T01:51:05.914",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149042,1736992265923,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.923",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149043,1736992265933,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.933",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149044,1736992265945,"fUST",-991.62,0.00019726,3,"2025-01-16T01:51:05.945",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149045,1736992265955,"fUST",-501.76,0.00019726,3,"2025-01-16T01:51:05.955",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149046,1736992265964,"fUST",-7422.79,0.00019726,3,"2025-01-16T01:51:05.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149047,1736992265974,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.974",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149048,1736992265984,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:05.984",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149049,1736992265995,"fUST",-3459.34,0.00019726,3,"2025-01-16T01:51:05.995",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149050,1736992266005,"fUST",-677.35,0.00019726,3,"2025-01-16T01:51:06.005",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149051,1736992266014,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.014",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149052,1736992266025,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.025",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149053,1736992266035,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.035",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149054,1736992266044,"fUST",-2098.62,0.00019726,2,"2025-01-16T01:51:06.044",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149055,1736992266054,"fUST",-3426.95,0.00019726,3,"2025-01-16T01:51:06.054",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149056,1736992266064,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.064",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149057,1736992266074,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.074",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149058,1736992266084,"fUST",-967.83,0.00019726,3,"2025-01-16T01:51:06.084",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149059,1736992266093,"fUST",-22472.45,0.00019726,3,"2025-01-16T01:51:06.093",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149060,1736992266104,"fUST",-4058.33,0.00019726,3,"2025-01-16T01:51:06.104",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149061,1736992266113,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.113",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149062,1736992266123,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.123",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149063,1736992266134,"fUST",-1002.16,0.00019726,3,"2025-01-16T01:51:06.134",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149064,1736992266143,"fUST",-595.93,0.00019726,3,"2025-01-16T01:51:06.143",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149065,1736992266152,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.152",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149066,1736992266163,"fUST",-514.98161789,0.00019726,3,"2025-01-16T01:51:06.163",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149067,1736992266173,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.173",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149068,1736992266183,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.183",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149069,1736992266192,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.192",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149070,1736992266202,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.202",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149071,1736992266212,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.212",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149072,1736992266222,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.222",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149073,1736992266231,"fUST",-1620.28,0.00019726,3,"2025-01-16T01:51:06.231",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149074,1736992266241,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.241",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149075,1736992266250,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.250",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149076,1736992266260,"fUST",-586.87,0.00019726,3,"2025-01-16T01:51:06.260",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149077,1736992266270,"fUST",-720.86,0.00019726,3,"2025-01-16T01:51:06.270",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149078,1736992266279,"fUST",-873.53,0.00019726,3,"2025-01-16T01:51:06.279",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149079,1736992266289,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.289",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149080,1736992266299,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149081,1736992266310,"fUST",-896.65,0.00019726,3,"2025-01-16T01:51:06.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149082,1736992266320,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.320",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149083,1736992266330,"fUST",-3289.97,0.00019726,3,"2025-01-16T01:51:06.330",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149084,1736992266343,"fUST",-542.62,0.00019726,3,"2025-01-16T01:51:06.343",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149085,1736992266353,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.353",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149086,1736992266362,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.362",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149087,1736992266371,"fUST",-541.94,0.00019726,3,"2025-01-16T01:51:06.371",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149088,1736992266381,"fUST",-598.43,0.00019726,3,"2025-01-16T01:51:06.381",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149089,1736992266391,"fUST",-5498.47,0.00019726,3,"2025-01-16T01:51:06.391",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149090,1736992266402,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.402",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149091,1736992266411,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.411",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149092,1736992266421,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149093,1736992266431,"fUST",-15205.47,0.00019726,3,"2025-01-16T01:51:06.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149094,1736992266442,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.442",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149095,1736992266452,"fUST",-633.47,0.00019726,3,"2025-01-16T01:51:06.452",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149096,1736992266461,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.461",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149097,1736992266471,"fUST",-6312.67,0.00019726,3,"2025-01-16T01:51:06.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149098,1736992266481,"fUST",-3354.33,0.00019726,3,"2025-01-16T01:51:06.481",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149099,1736992266491,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.491",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149100,1736992266502,"fUST",-1233.86,0.00019726,3,"2025-01-16T01:51:06.502",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149101,1736992266512,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.512",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149102,1736992266521,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.521",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149103,1736992266530,"fUST",-676.94,0.00019726,3,"2025-01-16T01:51:06.530",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149104,1736992266540,"fUST",-636.62,0.00019726,3,"2025-01-16T01:51:06.540",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149105,1736992266549,"fUST",-780.6814994,0.00019726,7,"2025-01-16T01:51:06.549",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149106,1736992266558,"fUST",-152.38452465,0.00019726,3,"2025-01-16T01:51:06.558",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149107,1736992266567,"fUST",-2697.65,0.00019726,3,"2025-01-16T01:51:06.567",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149108,1736992266577,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.577",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149109,1736992266587,"fUST",-49582.26,0.00019726,3,"2025-01-16T01:51:06.587",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149110,1736992266596,"fUST",-670.84,0.00019726,3,"2025-01-16T01:51:06.596",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149111,1736992266606,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.606",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149112,1736992266616,"fUST",-2686.17,0.00019726,3,"2025-01-16T01:51:06.616",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149113,1736992266625,"fUST",-529.92,0.00019726,3,"2025-01-16T01:51:06.625",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149114,1736992266637,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.637",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149115,1736992266646,"fUST",-1359.52,0.00019726,3,"2025-01-16T01:51:06.646",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149116,1736992266656,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.656",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149117,1736992266666,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.666",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149118,1736992266675,"fUST",-6749.02,0.00019726,3,"2025-01-16T01:51:06.675",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149119,1736992266685,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.685",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149120,1736992266695,"fUST",-2660.94,0.00019726,3,"2025-01-16T01:51:06.695",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149121,1736992266705,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.705",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149122,1736992266714,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.714",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149123,1736992266723,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.723",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149124,1736992266733,"fUST",-942.34,0.00019726,3,"2025-01-16T01:51:06.733",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149125,1736992266742,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.742",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149126,1736992266752,"fUST",-876.01,0.00019726,3,"2025-01-16T01:51:06.752",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149127,1736992266762,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.762",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149128,1736992266771,"fUST",-1382.51,0.00019726,3,"2025-01-16T01:51:06.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149129,1736992266781,"fUST",-1155.46,0.00019726,3,"2025-01-16T01:51:06.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149130,1736992266790,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.790",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149131,1736992266799,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.799",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149132,1736992266913,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149133,1736992266924,"fUST",-2063.66,0.00019726,3,"2025-01-16T01:51:06.924",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149134,1736992266935,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.935",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149135,1736992266948,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.948",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149136,1736992266958,"fUST",-1206.25,0.00019726,3,"2025-01-16T01:51:06.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149137,1736992266968,"fUST",-500.0,0.00019726,3,"2025-01-16T01:51:06.968",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149138,1736992266978,"fUST",-893.07,0.00019726,3,"2025-01-16T01:51:06.978",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149139,1736992266990,"fUST",-1803.63,0.00019726,3,"2025-01-16T01:51:06.990",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149140,1736992266999,"fUST",-3000.0,0.0001973,2,"2025-01-16T01:51:06.999",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149141,1736992267009,"fUST",-3000.0,0.0001974,2,"2025-01-16T01:51:07.009",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149142,1736992267020,"fUST",-154.99,0.0001974,2,"2025-01-16T01:51:07.020",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149143,1736992267030,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149144,1736992267039,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.039",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149145,1736992267049,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.049",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149146,1736992267058,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.058",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149147,1736992267068,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149148,1736992267077,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.077",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149149,1736992267086,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.086",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149150,1736992267096,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.096",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149151,1736992267106,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.106",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149152,1736992267116,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.116",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149153,1736992267125,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.125",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149154,1736992267137,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.137",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149155,1736992267147,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.147",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149156,1736992267157,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.157",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149157,1736992267166,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.166",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149158,1736992267175,"fUST",-157.0,0.0001974,2,"2025-01-16T01:51:07.175",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149159,1736992267185,"fUST",-300.22,0.0001974,2,"2025-01-16T01:51:07.185",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149160,1736992267195,"fUST",-187.77,0.0001974,2,"2025-01-16T01:51:07.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149161,1736992267204,"fUST",-273.623,0.00019744,2,"2025-01-16T01:51:07.204",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149162,1736992267213,"fUST",-3000.0,0.0001975,2,"2025-01-16T01:51:07.213",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149163,1736992267223,"fUST",-3000.0,0.0001976,2,"2025-01-16T01:51:07.223",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149164,1736992267233,"fUST",-3000.0,0.0001977,2,"2025-01-16T01:51:07.233",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149165,1736992267243,"fUST",-3000.0,0.0001978,2,"2025-01-16T01:51:07.243",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149166,1736992267253,"fUST",-1527.40042727,0.00019784,2,"2025-01-16T01:51:07.253",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149167,1736992267262,"fUST",-3000.0,0.0001979,2,"2025-01-16T01:51:07.262",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149168,1736992267272,"fUST",-3000.0,0.000198,2,"2025-01-16T01:51:07.272",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149169,1736992267282,"fUST",-3000.0,0.0001981,2,"2025-01-16T01:51:07.282",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149170,1736992267294,"fUST",-157.0,0.00019817,2,"2025-01-16T01:51:07.294",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149171,1736992267303,"fUST",-157.0,0.00019817,2,"2025-01-16T01:51:07.303",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149172,1736992267313,"fUST",-189.77,0.00019817,2,"2025-01-16T01:51:07.313",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149173,1736992267323,"fUST",-3000.0,0.0001982,2,"2025-01-16T01:51:07.323",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149174,1736992267332,"fUST",-3000.0,0.0001983,2,"2025-01-16T01:51:07.332",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149175,1736992267341,"fUST",-3000.0,0.0001984,2,"2025-01-16T01:51:07.341",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149176,1736992267350,"fUST",-3000.0,0.0001985,2,"2025-01-16T01:51:07.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149177,1736992267358,"fUST",-3637.34373,0.0001986,2,"2025-01-16T01:51:07.358",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149178,1736992267367,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.367",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149179,1736992267376,"fUST",-279.16681997,0.00019863,2,"2025-01-16T01:51:07.376",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149180,1736992267387,"fUST",-299.97247437,0.00019863,3,"2025-01-16T01:51:07.387",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149181,1736992267395,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.395",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149182,1736992267404,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.404",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149183,1736992267414,"fUST",-173.79435214,0.00019863,3,"2025-01-16T01:51:07.414",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149184,1736992267424,"fUST",-152.53369753,0.00019863,3,"2025-01-16T01:51:07.424",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149185,1736992267433,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.433",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149186,1736992267442,"fUST",-569.43947816,0.00019863,3,"2025-01-16T01:51:07.442",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149187,1736992267451,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.451",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149188,1736992267460,"fUST",-707.10521837,0.00019863,3,"2025-01-16T01:51:07.460",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149189,1736992267469,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.469",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149190,1736992267479,"fUST",-618.0,0.00019863,3,"2025-01-16T01:51:07.479",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149191,1736992267489,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.489",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149192,1736992267500,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.500",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149193,1736992267509,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.509",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149194,1736992267519,"fUST",-355.98417428,0.00019863,3,"2025-01-16T01:51:07.519",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149195,1736992267528,"fUST",-1268.43,0.00019863,3,"2025-01-16T01:51:07.528",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149196,1736992267538,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.538",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149197,1736992267547,"fUST",-852.39,0.00019863,3,"2025-01-16T01:51:07.547",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149198,1736992267556,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.556",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149199,1736992267566,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.566",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149200,1736992267576,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.576",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149201,1736992267585,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.585",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149202,1736992267595,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.595",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149203,1736992267604,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.604",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149204,1736992267614,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.614",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149205,1736992267623,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149206,1736992267634,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.634",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149207,1736992267644,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.644",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149208,1736992267653,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.653",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149209,1736992267662,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.662",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149210,1736992267672,"fUST",-1013.2,0.00019863,3,"2025-01-16T01:51:07.672",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149211,1736992267682,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.682",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149212,1736992267693,"fUST",-652.56,0.00019863,3,"2025-01-16T01:51:07.693",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149213,1736992267702,"fUST",-521.58135383,0.00019863,3,"2025-01-16T01:51:07.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149214,1736992267712,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.712",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149215,1736992267721,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.721",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149216,1736992267731,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.731",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149217,1736992267740,"fUST",-500.0,0.00019863,9,"2025-01-16T01:51:07.740",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149218,1736992267750,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.750",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149219,1736992267759,"fUST",-775.75,0.00019863,3,"2025-01-16T01:51:07.759",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149220,1736992267768,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.768",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149221,1736992267778,"fUST",-540.29,0.00019863,3,"2025-01-16T01:51:07.778",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149222,1736992267788,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.788",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149223,1736992267798,"fUST",-628.83940485,0.00019863,3,"2025-01-16T01:51:07.798",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149224,1736992267807,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.807",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149225,1736992267816,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.816",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149226,1736992267826,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.826",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149227,1736992267835,"fUST",-562.79,0.00019863,3,"2025-01-16T01:51:07.835",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149228,1736992267844,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.844",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149229,1736992267853,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.853",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149230,1736992267863,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.863",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149231,1736992267872,"fUST",-590.42,0.00019863,3,"2025-01-16T01:51:07.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149232,1736992267882,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.882",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149233,1736992267892,"fUST",-1498.22,0.00019863,3,"2025-01-16T01:51:07.892",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149234,1736992267901,"fUST",-690.45,0.00019863,3,"2025-01-16T01:51:07.901",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149235,1736992267911,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.911",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149236,1736992267922,"fUST",-1017.55,0.00019863,3,"2025-01-16T01:51:07.922",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149237,1736992267931,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.931",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149238,1736992267942,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.942",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149239,1736992267954,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.954",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149240,1736992267964,"fUST",-940.45,0.00019863,3,"2025-01-16T01:51:07.964",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149241,1736992267973,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.973",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149242,1736992267983,"fUST",-696.08,0.00019863,3,"2025-01-16T01:51:07.983",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149243,1736992267992,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:07.992",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149244,1736992268001,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.001",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149245,1736992268011,"fUST",-573.91,0.00019863,3,"2025-01-16T01:51:08.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149246,1736992268022,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.022",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149247,1736992268032,"fUST",-508.67,0.00019863,3,"2025-01-16T01:51:08.032",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149248,1736992268041,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149249,1736992268050,"fUST",-1550.43,0.00019863,3,"2025-01-16T01:51:08.050",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149250,1736992268059,"fUST",-1186.47,0.00019863,3,"2025-01-16T01:51:08.059",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149251,1736992268068,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.068",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149252,1736992268078,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149253,1736992268087,"fUST",-521.21,0.00019863,3,"2025-01-16T01:51:08.087",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149254,1736992268096,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.096",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149255,1736992268106,"fUST",-604.06,0.00019863,3,"2025-01-16T01:51:08.106",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149256,1736992268115,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.115",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149257,1736992268125,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.125",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149258,1736992268136,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.136",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149259,1736992268146,"fUST",-533.15271842,0.00019863,3,"2025-01-16T01:51:08.146",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149260,1736992268155,"fUST",-1137.94,0.00019863,3,"2025-01-16T01:51:08.155",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149261,1736992268165,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.165",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149262,1736992268175,"fUST",-743.97,0.00019863,3,"2025-01-16T01:51:08.175",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149263,1736992268185,"fUST",-1267.88,0.00019863,3,"2025-01-16T01:51:08.185",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149264,1736992268195,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.195",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149265,1736992268205,"fUST",-1264.75,0.00019863,3,"2025-01-16T01:51:08.205",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149266,1736992268214,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.214",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149267,1736992268223,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.223",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149268,1736992268233,"fUST",-1112.4,0.00019863,3,"2025-01-16T01:51:08.233",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149269,1736992268243,"fUST",-1958.19,0.00019863,3,"2025-01-16T01:51:08.243",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149270,1736992268253,"fUST",-1037.33,0.00019863,3,"2025-01-16T01:51:08.253",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149271,1736992268262,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.262",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149272,1736992268272,"fUST",-1060.97,0.00019863,3,"2025-01-16T01:51:08.272",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149273,1736992268281,"fUST",-608.28,0.00019863,3,"2025-01-16T01:51:08.281",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149274,1736992268291,"fUST",-528.7,0.00019863,3,"2025-01-16T01:51:08.291",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149275,1736992268300,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.300",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149276,1736992268310,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149277,1736992268320,"fUST",-917.15,0.00019863,3,"2025-01-16T01:51:08.320",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149278,1736992268330,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.330",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149279,1736992268340,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149280,1736992268350,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149281,1736992268360,"fUST",-556.49,0.00019863,3,"2025-01-16T01:51:08.360",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149282,1736992268370,"fUST",-512.97,0.00019863,3,"2025-01-16T01:51:08.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149283,1736992268379,"fUST",-608.7606251,0.00019863,3,"2025-01-16T01:51:08.379",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149284,1736992268391,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.391",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149285,1736992268401,"fUST",-522.20147416,0.00019863,3,"2025-01-16T01:51:08.401",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149286,1736992268410,"fUST",-775.94,0.00019863,3,"2025-01-16T01:51:08.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149287,1736992268420,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.420",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149288,1736992268429,"fUST",-685.21,0.00019863,3,"2025-01-16T01:51:08.429",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149289,1736992268438,"fUST",-555.7,0.00019863,3,"2025-01-16T01:51:08.438",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149290,1736992268447,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.447",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149291,1736992268457,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.457",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149292,1736992268467,"fUST",-769.34,0.00019863,3,"2025-01-16T01:51:08.467",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149293,1736992268479,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.479",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149294,1736992268490,"fUST",-562.8126885,0.00019863,3,"2025-01-16T01:51:08.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149295,1736992268499,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.499",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149296,1736992268509,"fUST",-564.71,0.00019863,3,"2025-01-16T01:51:08.509",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149297,1736992268518,"fUST",-1114.88,0.00019863,3,"2025-01-16T01:51:08.518",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149298,1736992268533,"fUST",-568.63,0.00019863,3,"2025-01-16T01:51:08.533",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149299,1736992268543,"fUST",-1357.98,0.00019863,3,"2025-01-16T01:51:08.543",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149300,1736992268552,"fUST",-822.06,0.00019863,3,"2025-01-16T01:51:08.552",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149301,1736992268562,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.562",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149302,1736992268572,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.572",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149303,1736992268581,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.581",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149304,1736992268591,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.591",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149305,1736992268601,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.601",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149306,1736992268611,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.611",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149307,1736992268621,"fUST",-1618.87,0.00019863,3,"2025-01-16T01:51:08.621",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149308,1736992268631,"fUST",-1289.6,0.00019863,3,"2025-01-16T01:51:08.631",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149309,1736992268642,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.642",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149310,1736992268651,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.651",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149311,1736992268661,"fUST",-772.03,0.00019863,3,"2025-01-16T01:51:08.661",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149312,1736992268670,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.670",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149313,1736992268680,"fUST",-849.77,0.00019863,3,"2025-01-16T01:51:08.680",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149314,1736992268690,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.690",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149315,1736992268699,"fUST",-16715.59,0.00019863,3,"2025-01-16T01:51:08.699",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149316,1736992268709,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.709",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149317,1736992268719,"fUST",-2085.58,0.00019863,3,"2025-01-16T01:51:08.719",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149318,1736992268728,"fUST",-891.52,0.00019863,3,"2025-01-16T01:51:08.728",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149319,1736992268738,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.738",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149320,1736992268747,"fUST",-502.3,0.00019863,3,"2025-01-16T01:51:08.747",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149321,1736992268757,"fUST",-593.77990867,0.00019863,3,"2025-01-16T01:51:08.757",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149322,1736992268766,"fUST",-2052.17,0.00019863,3,"2025-01-16T01:51:08.766",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149323,1736992268775,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.775",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149324,1736992268785,"fUST",-4741.25,0.00019863,3,"2025-01-16T01:51:08.785",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149325,1736992268794,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.794",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149326,1736992268804,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.804",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149327,1736992268813,"fUST",-1321.81,0.00019863,3,"2025-01-16T01:51:08.813",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149328,1736992268823,"fUST",-980.99,0.00019863,3,"2025-01-16T01:51:08.823",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149329,1736992268832,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149330,1736992268842,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.842",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149331,1736992268852,"fUST",-631.63,0.00019863,3,"2025-01-16T01:51:08.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149332,1736992268861,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.861",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149333,1736992268871,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.871",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149334,1736992268880,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.880",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149335,1736992268891,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.891",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149336,1736992268900,"fUST",-875.29,0.00019863,3,"2025-01-16T01:51:08.900",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149337,1736992268910,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.910",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149338,1736992268919,"fUST",-599.4,0.00019863,3,"2025-01-16T01:51:08.919",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149339,1736992268928,"fUST",-2117.8,0.00019863,3,"2025-01-16T01:51:08.928",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149340,1736992268938,"fUST",-1089.8,0.00019863,3,"2025-01-16T01:51:08.938",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149341,1736992268951,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.951",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149342,1736992268961,"fUST",-673.9,0.00019863,3,"2025-01-16T01:51:08.961",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149343,1736992268970,"fUST",-1794.75,0.00019863,3,"2025-01-16T01:51:08.970",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149344,1736992268981,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:08.981",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149345,1736992268991,"fUST",-595.49,0.00019863,3,"2025-01-16T01:51:08.991",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149346,1736992269001,"fUST",-749.3,0.00019863,3,"2025-01-16T01:51:09.001",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149347,1736992269011,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.011",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149348,1736992269020,"fUST",-577.07766616,0.00019863,3,"2025-01-16T01:51:09.020",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149349,1736992269030,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.030",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149350,1736992269042,"fUST",-640.97,0.00019863,3,"2025-01-16T01:51:09.042",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149351,1736992269051,"fUST",-492.96476629,0.00019863,3,"2025-01-16T01:51:09.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149352,1736992269060,"fUST",-761.12,0.00019863,3,"2025-01-16T01:51:09.060",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149353,1736992269069,"fUST",-501.8,0.00019863,3,"2025-01-16T01:51:09.069",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149354,1736992269078,"fUST",-5274.04,0.00019863,3,"2025-01-16T01:51:09.078",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149355,1736992269087,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.087",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149356,1736992269096,"fUST",-69141.43,0.00019863,3,"2025-01-16T01:51:09.096",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149357,1736992269105,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.105",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149358,1736992269114,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.114",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149359,1736992269124,"fUST",-2664.28,0.00019863,3,"2025-01-16T01:51:09.124",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149360,1736992269135,"fUST",-648.26,0.00019863,3,"2025-01-16T01:51:09.135",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149361,1736992269241,"fUST",-690.92,0.00019863,3,"2025-01-16T01:51:09.241",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149362,1736992269251,"fUST",-1837.0,0.00019863,3,"2025-01-16T01:51:09.251",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149363,1736992269261,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.261",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149364,1736992269271,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.271",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149365,1736992269281,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.281",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149366,1736992269290,"fUST",-2008.7,0.00019863,3,"2025-01-16T01:51:09.290",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149367,1736992269299,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.299",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149368,1736992269310,"fUST",-601.6,0.00019863,3,"2025-01-16T01:51:09.310",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149369,1736992269321,"fUST",-223.21317969,0.00019863,3,"2025-01-16T01:51:09.321",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149370,1736992269331,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.331",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149371,1736992269340,"fUST",-2408.38,0.00019863,3,"2025-01-16T01:51:09.340",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149372,1736992269350,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.350",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149373,1736992269361,"fUST",-554.44,0.00019863,3,"2025-01-16T01:51:09.361",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149374,1736992269370,"fUST",-274.62923947,0.00019863,3,"2025-01-16T01:51:09.370",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149375,1736992269380,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.380",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149376,1736992269390,"fUST",-592.39893107,0.00019863,3,"2025-01-16T01:51:09.390",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149377,1736992269399,"fUST",-1207.1,0.00019863,3,"2025-01-16T01:51:09.399",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149378,1736992269410,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.410",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149379,1736992269421,"fUST",-2072.28,0.00019863,3,"2025-01-16T01:51:09.421",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149380,1736992269431,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.431",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149381,1736992269441,"fUST",-1080.78,0.00019863,3,"2025-01-16T01:51:09.441",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149382,1736992269451,"fUST",-954.9,0.00019863,3,"2025-01-16T01:51:09.451",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149383,1736992269462,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.462",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149384,1736992269472,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.472",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149385,1736992269482,"fUST",-518.01,0.00019863,3,"2025-01-16T01:51:09.482",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149386,1736992269493,"fUST",-2772.17,0.00019863,3,"2025-01-16T01:51:09.493",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149387,1736992269503,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.503",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149388,1736992269514,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.514",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149389,1736992269524,"fUST",-991.62,0.00019863,3,"2025-01-16T01:51:09.524",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149390,1736992269534,"fUST",-501.76,0.00019863,3,"2025-01-16T01:51:09.534",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149391,1736992269543,"fUST",-7422.79,0.00019863,3,"2025-01-16T01:51:09.543",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149392,1736992269553,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.553",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149393,1736992269563,"fUST",-504.63584184,0.00019863,3,"2025-01-16T01:51:09.563",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149394,1736992269573,"fUST",-3459.34,0.00019863,3,"2025-01-16T01:51:09.573",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149395,1736992269582,"fUST",-677.35,0.00019863,3,"2025-01-16T01:51:09.582",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149396,1736992269591,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.591",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149397,1736992269601,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.601",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149398,1736992269611,"fUST",-525.90122857,0.00019863,3,"2025-01-16T01:51:09.611",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149399,1736992269623,"fUST",-2098.62,0.00019863,2,"2025-01-16T01:51:09.623",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149400,1736992269632,"fUST",-3426.95,0.00019863,3,"2025-01-16T01:51:09.632",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149401,1736992269643,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.643",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149402,1736992269652,"fUST",-530.71546237,0.00019863,3,"2025-01-16T01:51:09.652",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149403,1736992269662,"fUST",-967.83,0.00019863,3,"2025-01-16T01:51:09.662",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149404,1736992269672,"fUST",-22472.45,0.00019863,3,"2025-01-16T01:51:09.672",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149405,1736992269683,"fUST",-4058.33,0.00019863,3,"2025-01-16T01:51:09.683",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149406,1736992269693,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.693",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149407,1736992269702,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.702",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149408,1736992269713,"fUST",-1002.16,0.00019863,3,"2025-01-16T01:51:09.713",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149409,1736992269722,"fUST",-595.93,0.00019863,3,"2025-01-16T01:51:09.722",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149410,1736992269732,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.732",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149411,1736992269741,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.741",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149412,1736992269751,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.751",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149413,1736992269760,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.760",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149414,1736992269771,"fUST",-485.25948287,0.00019863,3,"2025-01-16T01:51:09.771",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149415,1736992269781,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.781",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149416,1736992269791,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.791",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149417,1736992269801,"fUST",-1620.28,0.00019863,3,"2025-01-16T01:51:09.801",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149418,1736992269811,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.811",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149419,1736992269822,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.822",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149420,1736992269832,"fUST",-586.87,0.00019863,3,"2025-01-16T01:51:09.832",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149421,1736992269843,"fUST",-720.86,0.00019863,3,"2025-01-16T01:51:09.843",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149422,1736992269852,"fUST",-873.53,0.00019863,3,"2025-01-16T01:51:09.852",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149423,1736992269862,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.862",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149424,1736992269872,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.872",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149425,1736992269883,"fUST",-896.65,0.00019863,3,"2025-01-16T01:51:09.883",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149426,1736992269893,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.893",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149427,1736992269903,"fUST",-542.62,0.00019863,3,"2025-01-16T01:51:09.903",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149428,1736992269913,"fUST",-3289.97,0.00019863,3,"2025-01-16T01:51:09.913",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149429,1736992269924,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.924",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149430,1736992269934,"fUST",-506.36021113,0.00019863,3,"2025-01-16T01:51:09.934",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149431,1736992269944,"fUST",-541.94,0.00019863,3,"2025-01-16T01:51:09.944",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149432,1736992269958,"fUST",-598.43,0.00019863,3,"2025-01-16T01:51:09.958",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149433,1736992269968,"fUST",-5498.47,0.00019863,3,"2025-01-16T01:51:09.968",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149434,1736992269977,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.977",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149435,1736992269989,"fUST",-577.31461063,0.00019863,3,"2025-01-16T01:51:09.989",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149436,1736992269998,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:09.998",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149437,1736992270009,"fUST",-15205.47,0.00019863,3,"2025-01-16T01:51:10.009",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149438,1736992270022,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.022",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149439,1736992270031,"fUST",-633.47,0.00019863,3,"2025-01-16T01:51:10.031",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149440,1736992270041,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.041",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149441,1736992270051,"fUST",-6312.67,0.00019863,3,"2025-01-16T01:51:10.051",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149442,1736992270061,"fUST",-3354.33,0.00019863,3,"2025-01-16T01:51:10.061",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149443,1736992270071,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.071",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149444,1736992270080,"fUST",-1233.86,0.00019863,3,"2025-01-16T01:51:10.080",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149445,1736992270089,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.089",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149446,1736992270098,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.098",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149447,1736992270108,"fUST",-676.94,0.00019863,3,"2025-01-16T01:51:10.108",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149448,1736992270118,"fUST",-636.62,0.00019863,3,"2025-01-16T01:51:10.118",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149449,1736992270128,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.128",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149450,1736992270139,"fUST",-2697.65,0.00019863,3,"2025-01-16T01:51:10.139",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149451,1736992270150,"fUST",-49582.26,0.00019863,3,"2025-01-16T01:51:10.150",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149452,1736992270159,"fUST",-670.84,0.00019863,3,"2025-01-16T01:51:10.159",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149453,1736992270169,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.169",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149454,1736992270179,"fUST",-2686.17,0.00019863,3,"2025-01-16T01:51:10.179",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149455,1736992270189,"fUST",-529.92,0.00019863,3,"2025-01-16T01:51:10.189",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149456,1736992270199,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.199",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149457,1736992270208,"fUST",-1359.52,0.00019863,3,"2025-01-16T01:51:10.208",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149458,1736992270218,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.218",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149459,1736992270227,"fUST",-408.78091508,0.00019863,3,"2025-01-16T01:51:10.227",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149460,1736992270238,"fUST",-6749.02,0.00019863,3,"2025-01-16T01:51:10.238",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149461,1736992270248,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.248",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149462,1736992270258,"fUST",-2660.94,0.00019863,3,"2025-01-16T01:51:10.258",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149463,1736992270267,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.267",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149464,1736992270277,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.277",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149465,1736992270287,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.287",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149466,1736992270297,"fUST",-942.34,0.00019863,3,"2025-01-16T01:51:10.297",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149467,1736992270306,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.306",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149468,1736992270316,"fUST",-876.01,0.00019863,3,"2025-01-16T01:51:10.316",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149469,1736992270326,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.326",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149470,1736992270335,"fUST",-1382.51,0.00019863,3,"2025-01-16T01:51:10.335",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149471,1736992270345,"fUST",-1155.46,0.00019863,3,"2025-01-16T01:51:10.345",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149472,1736992270354,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.354",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149473,1736992270364,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.364",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149474,1736992270374,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.374",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149475,1736992270384,"fUST",-2063.66,0.00019863,3,"2025-01-16T01:51:10.384",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149476,1736992270395,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.395",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149477,1736992270404,"fUST",-1206.25,0.00019863,3,"2025-01-16T01:51:10.404",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149478,1736992270414,"fUST",-500.0,0.00019863,3,"2025-01-16T01:51:10.414",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149479,1736992270423,"fUST",-893.07,0.00019863,3,"2025-01-16T01:51:10.423",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149480,1736992270433,"fUST",-1803.63,0.00019863,3,"2025-01-16T01:51:10.433",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149481,1736992270443,"fUST",-9589.17254667,0.00019884,2,"2025-01-16T01:51:10.443",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149482,1736992270452,"fUST",-2500.0,0.000199,2,"2025-01-16T01:51:10.452",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149483,1736992270461,"fUST",-2500.0,0.000199,2,"2025-01-16T01:51:10.461",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149484,1736992270471,"fUST",-2500.0,0.000199,2,"2025-01-16T01:51:10.471",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149485,1736992270481,"fUST",-157.80471725,0.000199,2,"2025-01-16T01:51:10.481",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149486,1736992270490,"fUST",-5271.77339794,0.000199,2,"2025-01-16T01:51:10.490",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149487,1736992270500,"fUST",-1280.0,0.00019979,2,"2025-01-16T01:51:10.500",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149488,1736992270510,"fUST",-1080.01,0.00019979,2,"2025-01-16T01:51:10.510",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149489,1736992270519,"fUST",-70591.59283169,0.0002,5,"2025-01-16T01:51:10.519",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149490,1736992271197,"fUST",-150.173,0.00019121,2,"2025-01-16T01:51:11.197",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149491,1736992271207,"fUST",-287.723214,0.00019176,2,"2025-01-16T01:51:11.207",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149492,1736992271217,"fUST",-287.723214,0.00019177,2,"2025-01-16T01:51:11.217",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149493,1736992271226,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.226",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149494,1736992271236,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.236",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149495,1736992271246,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.246",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149496,1736992271255,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.255",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149497,1736992271264,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.264",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149498,1736992271274,"fUST",-287.723214,0.00019178,2,"2025-01-16T01:51:11.274",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149499,1736992271284,"fUST",-119.25194717,0.0002,5,"2025-01-16T01:51:11.284",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149500,1736992271296,"fUST",-347.0,0.0002,5,"2025-01-16T01:51:11.296",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149501,1736992271308,"fUST",-894.242857,0.0002,5,"2025-01-16T01:51:11.308",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149502,1736992271319,"fUST",-11516.14060613,0.0002,5,"2025-01-16T01:51:11.319",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149504,1736992490764,"fUST",163.765047,0.00013973,2,"2025-01-16T01:54:50.764",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149506,1736992857803,"fUST",1152.044698,0.00025,120,"2025-01-16T02:00:57.803",0.0002409,12.58,0.9095140882215148,333265763.89482015]
[349149517,1736993256772,"fUST",402.0,0.00025,120,"2025-01-16T02:07:36.772",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149518,1736993343436,"fUST",405.99350265,0.00025,120,"2025-01-16T02:09:03.436",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149519,1736993417911,"fUST",166.655714,0.00013973,2,"2025-01-16T02:10:17.911",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149542,1736993433803,"fUST",-4050.36485,0.00016,13,"2025-01-16T02:10:33.803",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149543,1736993433815,"fUST",-15949.63515,0.00016,13,"2025-01-16T02:10:33.815",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149544,1736993433825,"fUST",-3122.0,0.00017999,2,"2025-01-16T02:10:33.825",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149545,1736993433835,"fUST",-300.0,0.00017999,2,"2025-01-16T02:10:33.835",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149546,1736993433845,"fUST",-17666.59630252,0.000189,2,"2025-01-16T02:10:33.845",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149553,1736993438903,"fUST",-399.0,0.00018681,2,"2025-01-16T02:10:38.903",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149555,1736993438913,"fUST",-1602.0,0.000189,2,"2025-01-16T02:10:38.913",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149622,1736993577011,"fUST",10000.0,0.00025,120,"2025-01-16T02:12:57.011",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149623,1736993585120,"fUST",9999.0,0.00025,120,"2025-01-16T02:13:05.120",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149624,1736993765145,"fUST",2071.0,0.00018,30,"2025-01-16T02:16:05.145",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149625,1736994032965,"fUST",200.0,0.00025,120,"2025-01-16T02:20:32.965",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149626,1736994247378,"fUST",150.03,0.000249,120,"2025-01-16T02:24:07.378",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149631,1736994369466,"fUST",157.876687,0.00013973,2,"2025-01-16T02:26:09.466",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149646,1736994525410,"fUST",624.91924463,0.00025,120,"2025-01-16T02:28:45.410",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149647,1736994533637,"fUST",200.0,0.00025,120,"2025-01-16T02:28:53.637",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149685,1736994632446,"fUST",-195.99,0.00017899,2,"2025-01-16T02:30:32.446",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149686,1736994632456,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:32.456",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149687,1736994632467,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:32.467",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149688,1736994632476,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:32.476",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149689,1736994632486,"fUST",-47.97536262,0.00017899,2,"2025-01-16T02:30:32.486",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149696,1736994638057,"fUST",-109.02463738,0.00017899,2,"2025-01-16T02:30:38.057",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149698,1736994638071,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.071",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149700,1736994638083,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.083",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149701,1736994638096,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.096",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149702,1736994638109,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.109",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149703,1736994638124,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.124",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149704,1736994638136,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.136",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149705,1736994638148,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.148",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149706,1736994638160,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.160",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149707,1736994638173,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.173",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149708,1736994638186,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.186",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149709,1736994638199,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.199",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149710,1736994638211,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.211",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149711,1736994638223,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.223",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149712,1736994638235,"fUST",-157.0,0.00017899,2,"2025-01-16T02:30:38.235",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149713,1736994638249,"fUST",-171.98,0.00017899,2,"2025-01-16T02:30:38.249",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149714,1736994638261,"fUST",-280.819828,0.000179,2,"2025-01-16T02:30:38.261",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149715,1736994638274,"fUST",-7387.43984951,0.00017988,2,"2025-01-16T02:30:38.274",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149716,1736994638294,"fUST",-1812.33113915,0.00017988,2,"2025-01-16T02:30:38.294",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149717,1736994638310,"fUST",-9521.0,0.00017988,2,"2025-01-16T02:30:38.310",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149869,1736995014443,"fUST",-3070.0,0.00017739,2,"2025-01-16T02:36:54.443",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149870,1736995014467,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.467",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149871,1736995014492,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.492",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149872,1736995014515,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.515",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149873,1736995014538,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.538",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149874,1736995014562,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.562",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149875,1736995014585,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.585",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149876,1736995014609,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.609",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149877,1736995014632,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.632",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149878,1736995014656,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.656",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149879,1736995014679,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.679",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149880,1736995014707,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.707",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149881,1736995014731,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.731",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149882,1736995014755,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.755",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149883,1736995014779,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.779",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149884,1736995014802,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.802",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149885,1736995014826,"fUST",-157.0,0.0001774,2,"2025-01-16T02:36:54.826",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149886,1736995014853,"fUST",-182.01,0.0001774,2,"2025-01-16T02:36:54.853",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149887,1736995014878,"fUST",-3847.61580744,0.00017988,2,"2025-01-16T02:36:54.878",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149888,1736995014904,"fUST",-10405.14306818,0.00018599,2,"2025-01-16T02:36:54.904",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149889,1736995014931,"fUST",-159.01,0.000186,2,"2025-01-16T02:36:54.931",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149890,1736995014955,"fUST",-1275.09156421,0.000189,2,"2025-01-16T02:36:54.955",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149891,1736995014980,"fUST",-435.30796868,0.000189,2,"2025-01-16T02:36:54.980",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149892,1736995015003,"fUST",-500.0,0.00019,2,"2025-01-16T02:36:55.003",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149893,1736995015025,"fUST",-500.0,0.00019,2,"2025-01-16T02:36:55.025",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149894,1736995015048,"fUST",-500.0,0.00019,2,"2025-01-16T02:36:55.048",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149895,1736995015071,"fUST",-500.0,0.00019,2,"2025-01-16T02:36:55.071",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149896,1736995015092,"fUST",-500.0,0.00019,2,"2025-01-16T02:36:55.092",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149897,1736995015115,"fUST",-393.0,0.00019,2,"2025-01-16T02:36:55.115",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149898,1736995015139,"fUST",-672.263,0.00019,2,"2025-01-16T02:36:55.139",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149899,1736995015163,"fUST",-215.0156227,0.00019,2,"2025-01-16T02:36:55.163",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149900,1736995015188,"fUST",-309.034916,0.00019,2,"2025-01-16T02:36:55.188",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149901,1736995015212,"fUST",-153.641846,0.00019,2,"2025-01-16T02:36:55.212",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149902,1736995015378,"fUST",-308.0519097,0.00019,2,"2025-01-16T02:36:55.378",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149903,1736995015404,"fUST",-2068.0,0.00019055,2,"2025-01-16T02:36:55.404",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149904,1736995015427,"fUST",-536.0,0.00019055,2,"2025-01-16T02:36:55.427",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149905,1736995015453,"fUST",-2310.0,0.00019055,2,"2025-01-16T02:36:55.453",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149906,1736995015477,"fUST",-395.0,0.00019055,2,"2025-01-16T02:36:55.477",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149907,1736995015500,"fUST",-184.46050822,0.00019078,2,"2025-01-16T02:36:55.500",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149908,1736995015524,"fUST",-438.87321696,0.00019078,2,"2025-01-16T02:36:55.524",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149909,1736995015550,"fUST",-180.0,0.000191,4,"2025-01-16T02:36:55.550",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149910,1736995015576,"fUST",-151.009,0.00019121,2,"2025-01-16T02:36:55.576",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149911,1736995015598,"fUST",-214.9766468,0.00019123,2,"2025-01-16T02:36:55.598",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149912,1736995015620,"fUST",-307.8409074,0.00019123,2,"2025-01-16T02:36:55.620",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149913,1736995015643,"fUST",-214.9766468,0.00019123,2,"2025-01-16T02:36:55.643",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149914,1736995015665,"fUST",-214.2393304,0.00019123,2,"2025-01-16T02:36:55.665",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149915,1736995015688,"fUST",-2720.85405589,0.0001916,2,"2025-01-16T02:36:55.688",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149916,1736995015709,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.709",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149917,1736995015731,"fUST",-505.94381747,0.00019173,2,"2025-01-16T02:36:55.731",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149918,1736995015753,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.753",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149919,1736995015776,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.776",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149920,1736995015799,"fUST",-630.05151075,0.00019173,2,"2025-01-16T02:36:55.799",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149921,1736995015823,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.823",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149922,1736995015849,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.849",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149923,1736995015873,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.873",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149924,1736995015897,"fUST",-500.0,0.00019173,2,"2025-01-16T02:36:55.897",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149925,1736995015923,"fUST",-582.79503268,0.00019177,2,"2025-01-16T02:36:55.923",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149926,1736995015949,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:55.949",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149927,1736995015975,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:55.975",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149928,1736995016001,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.001",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149929,1736995016027,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.027",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149930,1736995016053,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.053",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149931,1736995016078,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.078",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149932,1736995016104,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.104",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149933,1736995016129,"fUST",-474.65993949,0.00019177,2,"2025-01-16T02:36:56.129",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149934,1736995016154,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.154",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149935,1736995016180,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.180",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149936,1736995016209,"fUST",-364.94277764,0.00019177,2,"2025-01-16T02:36:56.209",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149937,1736995016236,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.236",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149938,1736995016263,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.263",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149939,1736995016295,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.295",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149940,1736995016320,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.320",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149941,1736995016347,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.347",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149942,1736995016373,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.373",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149943,1736995016396,"fUST",-500.0,0.00019177,2,"2025-01-16T02:36:56.396",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149944,1736995016419,"fUST",-192.09091638,0.00019177,2,"2025-01-16T02:36:56.419",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149945,1736995016444,"fUST",-405.30213102,0.00019177,2,"2025-01-16T02:36:56.444",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149946,1736995016469,"fUST",-229.18644665,0.00019178,2,"2025-01-16T02:36:56.469",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149947,1736995016492,"fUST",-1000.0,0.00019178,2,"2025-01-16T02:36:56.492",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149948,1736995016516,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.516",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149949,1736995016542,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.542",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149950,1736995016567,"fUST",-680.5,0.00019178,2,"2025-01-16T02:36:56.567",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149951,1736995016591,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.591",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149952,1736995016615,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.615",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149953,1736995016640,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.640",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149954,1736995016665,"fUST",-1057.03,0.00019178,2,"2025-01-16T02:36:56.665",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149955,1736995016689,"fUST",-710.32,0.00019178,2,"2025-01-16T02:36:56.689",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149956,1736995016712,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.712",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149957,1736995016736,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.736",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149958,1736995016760,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.760",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149959,1736995016784,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.784",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149960,1736995016807,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.807",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149961,1736995016831,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.831",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149962,1736995016858,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.858",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149963,1736995016881,"fUST",-558.44328288,0.00019178,2,"2025-01-16T02:36:56.881",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149964,1736995016904,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.904",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149965,1736995016930,"fUST",-506.16867939,0.00019178,2,"2025-01-16T02:36:56.930",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149966,1736995016955,"fUST",-215.53290005,0.00019178,2,"2025-01-16T02:36:56.955",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149967,1736995016978,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:56.978",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149968,1736995017001,"fUST",-543.8,0.00019178,2,"2025-01-16T02:36:57.001",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149969,1736995017024,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.024",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149970,1736995017047,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.047",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149971,1736995017070,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.070",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149972,1736995017093,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.093",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149973,1736995017115,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.115",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149974,1736995017138,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.138",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149975,1736995017161,"fUST",-844.33,0.00019178,2,"2025-01-16T02:36:57.161",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149976,1736995017183,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.183",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149977,1736995017210,"fUST",-500.0,0.00019178,7,"2025-01-16T02:36:57.210",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149978,1736995017234,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.234",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149979,1736995017258,"fUST",-571.01,0.00019178,2,"2025-01-16T02:36:57.258",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149980,1736995017280,"fUST",-506.74,0.00019178,2,"2025-01-16T02:36:57.280",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149981,1736995017304,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.304",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149982,1736995017327,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.327",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149983,1736995017350,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.350",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149984,1736995017373,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.373",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149985,1736995017396,"fUST",-729.4,0.00019178,2,"2025-01-16T02:36:57.396",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149986,1736995017419,"fUST",-503.44,0.00019178,2,"2025-01-16T02:36:57.419",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149987,1736995017443,"fUST",-646.46,0.00019178,2,"2025-01-16T02:36:57.443",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149988,1736995017467,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.467",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149989,1736995017489,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.489",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149990,1736995017513,"fUST",-634.27,0.00019178,2,"2025-01-16T02:36:57.513",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149991,1736995017538,"fUST",-588.52516086,0.00019178,2,"2025-01-16T02:36:57.538",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149992,1736995017563,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.563",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149993,1736995017585,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.585",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149994,1736995017610,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.610",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149995,1736995017633,"fUST",-708.14,0.00019178,2,"2025-01-16T02:36:57.633",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149996,1736995017657,"fUST",-1101.5,0.00019178,2,"2025-01-16T02:36:57.657",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149997,1736995017681,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.681",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149998,1736995017706,"fUST",-783.71,0.00019178,2,"2025-01-16T02:36:57.706",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349149999,1736995017730,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.730",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150000,1736995017753,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.753",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150001,1736995017778,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.778",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150002,1736995017802,"fUST",-2006.98,0.00019178,2,"2025-01-16T02:36:57.802",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150003,1736995017825,"fUST",-194.8190949,0.00019178,2,"2025-01-16T02:36:57.825",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150004,1736995017854,"fUST",-652.95,0.00019178,2,"2025-01-16T02:36:57.854",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150005,1736995017887,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.887",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150006,1736995017912,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.912",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150007,1736995017938,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.938",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150008,1736995017963,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.963",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150009,1736995017987,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:57.987",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150010,1736995018011,"fUST",-575.77,0.00019178,2,"2025-01-16T02:36:58.011",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150011,1736995018035,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.035",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150012,1736995018059,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.059",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150013,1736995018083,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.083",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150014,1736995018108,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.108",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150015,1736995018250,"fUST",-564.46,0.00019178,2,"2025-01-16T02:36:58.250",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150016,1736995018274,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.274",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150017,1736995018298,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.298",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150018,1736995018321,"fUST",-534.14,0.00019178,2,"2025-01-16T02:36:58.321",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150019,1736995018344,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.344",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150020,1736995018367,"fUST",-527.83147228,0.00019178,2,"2025-01-16T02:36:58.367",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150021,1736995018391,"fUST",-1457.37,0.00019178,2,"2025-01-16T02:36:58.391",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150022,1736995018416,"fUST",-988.72,0.00019178,2,"2025-01-16T02:36:58.416",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150023,1736995018439,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.439",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150024,1736995018462,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.462",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150025,1736995018486,"fUST",-580.06,0.00019178,2,"2025-01-16T02:36:58.486",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150026,1736995018510,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.510",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150027,1736995018533,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.533",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150028,1736995018559,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.559",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150029,1736995018582,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.582",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150030,1736995018605,"fUST",-500.0,0.00019178,2,"2025-01-16T02:36:58.605",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150031,1736995018628,"fUST",-269.19082218,0.00019178,2,"2025-01-16T02:36:58.628",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150032,1736995301532,"fUST",158.976365,0.00013973,2,"2025-01-16T02:41:41.532",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150037,1736995786113,"fUST",205.335,0.00025,120,"2025-01-16T02:49:46.113",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150106,1736995832756,"fUST",-290.20531246,0.000189,2,"2025-01-16T02:50:32.756",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150108,1736995832766,"fUST",-129.79468754,0.00019,2,"2025-01-16T02:50:32.766",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150731,1736995840773,"fUST",-1188.0713803,0.00019,2,"2025-01-16T02:50:40.773",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150732,1736995840785,"fUST",-1314.52841929,0.00019,2,"2025-01-16T02:50:40.785",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150733,1736995840797,"fUST",-360.89015631,0.00019,2,"2025-01-16T02:50:40.797",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150941,1736995843191,"fUST",-10878.71535656,0.00019,2,"2025-01-16T02:50:43.191",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150943,1736995843200,"fUST",-4071.73642204,0.00019,2,"2025-01-16T02:50:43.200",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150956,1736995843393,"fUST",-2348.29445835,0.00019,2,"2025-01-16T02:50:43.393",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150958,1736995843405,"fUST",-2057.96911961,0.00019,2,"2025-01-16T02:50:43.405",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150960,1736995843414,"fUST",-644.177,0.00019,2,"2025-01-16T02:50:43.414",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349150963,1736995843423,"fUST",-1078.77741032,0.00019,2,"2025-01-16T02:50:43.423",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349151207,1736995846373,"fUST",-921.22258968,0.00019,2,"2025-01-16T02:50:46.373",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349151208,1736995846382,"fUST",-7146.16582619,0.00019,2,"2025-01-16T02:50:46.382",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349151209,1736995846398,"fUST",-558.6771946,0.00019,2,"2025-01-16T02:50:46.398",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152152,1736996269219,"fUST",158.976365,0.00013973,2,"2025-01-16T02:57:49.219",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152155,1736996403956,"fUST",11346.61067374,0.00015,2,"2025-01-16T03:00:03.956",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152156,1736996404021,"fUST",10541.87932626,0.00015,2,"2025-01-16T03:00:04.021",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152157,1736996441380,"fUST",1000.0,0.00025,120,"2025-01-16T03:00:41.380",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152158,1736996450202,"fUST",1000.0,0.00025,120,"2025-01-16T03:00:50.202",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152159,1736996458844,"fUST",1000.0,0.00025,120,"2025-01-16T03:00:58.844",0.0002409,12.17,0.9089075531480281,331227541.8624829]
[349152233,1736997033334,"fUST",-300.0,0.00017779,2,"2025-01-16T03:10:33.334",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152234,1736997033344,"fUST",-1035.0,0.00017779,2,"2025-01-16T03:10:33.344",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152235,1736997033353,"fUST",-582.34394841,0.0001778,2,"2025-01-16T03:10:33.353",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152236,1736997033367,"fUST",-7668.84149095,0.0001778,2,"2025-01-16T03:10:33.367",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152237,1736997033379,"fUST",-2520.81456064,0.0001778,2,"2025-01-16T03:10:33.379",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152238,1736997033388,"fUST",-10457.5152118,0.00017785,2,"2025-01-16T03:10:33.388",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152239,1736997033398,"fUST",-856.7494745,0.00017899,2,"2025-01-16T03:10:33.398",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152240,1736997033407,"fUST",-469.6706755,0.00017925,2,"2025-01-16T03:10:33.407",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152241,1736997033421,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:33.421",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152242,1736997033431,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:33.431",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152243,1736997033440,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:33.440",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152244,1736997033450,"fUST",-155.25654362,0.00017999,2,"2025-01-16T03:10:33.450",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152245,1736997033459,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:33.459",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152246,1736997033469,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:33.469",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152247,1736997033481,"fUST",-120.12595744,0.00017999,2,"2025-01-16T03:10:33.481",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152343,1736997038658,"fUST",-379.87404256,0.00017999,2,"2025-01-16T03:10:38.658",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152345,1736997038667,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.667",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152347,1736997038677,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152349,1736997038687,"fUST",-593.50367069,0.00017999,2,"2025-01-16T03:10:38.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152351,1736997038696,"fUST",-209.32678288,0.00017999,2,"2025-01-16T03:10:38.696",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152353,1736997038706,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152355,1736997038715,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.715",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152357,1736997038727,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.727",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152359,1736997038736,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.736",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152361,1736997038745,"fUST",-353.33457237,0.00017999,2,"2025-01-16T03:10:38.745",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152363,1736997038755,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.755",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152365,1736997038764,"fUST",-500.0,0.00017999,2,"2025-01-16T03:10:38.764",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152367,1736997038774,"fUST",-85111.14023394,0.00018,2,"2025-01-16T03:10:38.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152369,1736997038783,"fUST",-856.74947446,0.00018204,2,"2025-01-16T03:10:38.783",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152371,1736997038792,"fUST",-652.042,0.0001822,2,"2025-01-16T03:10:38.792",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152373,1736997038802,"fUST",-318.9485863,0.00018283,2,"2025-01-16T03:10:38.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152375,1736997038813,"fUST",-856.74947446,0.0001851,2,"2025-01-16T03:10:38.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152377,1736997038822,"fUST",-2068.0,0.00018742,2,"2025-01-16T03:10:38.822",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152379,1736997038832,"fUST",-536.0,0.00018742,2,"2025-01-16T03:10:38.832",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152381,1736997038841,"fUST",-2310.0,0.00018742,2,"2025-01-16T03:10:38.841",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152383,1736997038851,"fUST",-395.0,0.00018742,2,"2025-01-16T03:10:38.851",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152385,1736997038860,"fUST",-271.9636794,0.000189,2,"2025-01-16T03:10:38.860",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152387,1736997038869,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.869",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152389,1736997038879,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.879",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152391,1736997038888,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.888",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152393,1736997038897,"fUST",-152.730468,0.000189,2,"2025-01-16T03:10:38.897",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152395,1736997038907,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.907",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152397,1736997038917,"fUST",-156.45702,0.000189,2,"2025-01-16T03:10:38.917",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152399,1736997038927,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.927",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152401,1736997038936,"fUST",-216.339283,0.000189,2,"2025-01-16T03:10:38.936",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152403,1736997038945,"fUST",-151.0,0.000189,2,"2025-01-16T03:10:38.945",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152405,1736997038954,"fUST",-5271.77339794,0.000189,2,"2025-01-16T03:10:38.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152407,1736997038963,"fUST",-271.96367938,0.00018945,2,"2025-01-16T03:10:38.963",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152409,1736997038973,"fUST",-1305.0178141,0.00018986,2,"2025-01-16T03:10:38.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152411,1736997038982,"fUST",-271.96367938,0.00018989,2,"2025-01-16T03:10:38.982",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152430,1736997039141,"fUST",-518.03585349,0.00018999,2,"2025-01-16T03:10:39.141",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152432,1736997039151,"fUST",-500.0,0.00018999,2,"2025-01-16T03:10:39.151",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152434,1736997039161,"fUST",-380.17175132,0.00018999,2,"2025-01-16T03:10:39.161",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152436,1736997039170,"fUST",-2000.0,0.00019,2,"2025-01-16T03:10:39.170",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152438,1736997039180,"fUST",-2295.15697921,0.00019,2,"2025-01-16T03:10:39.180",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152440,1736997039189,"fUST",-10000.0,0.00019,2,"2025-01-16T03:10:39.189",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152442,1736997039198,"fUST",-10000.0,0.00019,2,"2025-01-16T03:10:39.198",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152444,1736997039208,"fUST",-10000.0,0.00019,2,"2025-01-16T03:10:39.208",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152446,1736997039217,"fUST",-10000.0,0.00019,2,"2025-01-16T03:10:39.217",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152448,1736997039227,"fUST",-9739.82509329,0.00019,2,"2025-01-16T03:10:39.227",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152924,1736997043605,"fUST",-856.74947446,0.00018815,2,"2025-01-16T03:10:43.605",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152927,1736997043615,"fUST",-260.17490671,0.00019,2,"2025-01-16T03:10:43.615",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152930,1736997043624,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.624",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152933,1736997043634,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.634",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152936,1736997043643,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.643",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152939,1736997043653,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.653",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152942,1736997043662,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.662",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152945,1736997043672,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.672",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152948,1736997043681,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.681",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152951,1736997043691,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.691",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152954,1736997043700,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.700",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152957,1736997043710,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.710",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152960,1736997043719,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.719",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152963,1736997043728,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.728",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152966,1736997043738,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152969,1736997043748,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.748",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152972,1736997043757,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.757",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152975,1736997043767,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.767",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152976,1736997043776,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.776",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152979,1736997043786,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.786",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152981,1736997043794,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.794",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152982,1736997043803,"fUST",-329.867978,0.00019,2,"2025-01-16T03:10:43.803",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152984,1736997043813,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152986,1736997043822,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.822",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152988,1736997043831,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.831",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152990,1736997043840,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.840",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152993,1736997043850,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.850",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152995,1736997043860,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.860",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152997,1736997043869,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.869",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349152999,1736997043878,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.878",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153001,1736997043887,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:43.887",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153003,1736997043896,"fUST",-183.574699,0.00019,2,"2025-01-16T03:10:43.896",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153005,1736997043905,"fUST",-183.574699,0.00019,2,"2025-01-16T03:10:43.905",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153007,1736997043914,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.914",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153009,1736997043924,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.924",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153011,1736997043933,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.933",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153013,1736997043942,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.942",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153015,1736997043951,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.951",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153017,1736997043960,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.960",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153018,1736997043970,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.970",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153020,1736997043979,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.979",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153022,1736997043988,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.988",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153024,1736997043997,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:43.997",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153027,1736997044007,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.007",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153028,1736997044016,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.016",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153030,1736997044025,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.025",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153032,1736997044035,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.035",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153035,1736997044044,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.044",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153036,1736997044054,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.054",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153039,1736997044064,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153041,1736997044074,"fUST",-449.636024,0.00019,2,"2025-01-16T03:10:44.074",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153043,1736997044083,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153045,1736997044092,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153047,1736997044101,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.101",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153049,1736997044112,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.112",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153051,1736997044121,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.121",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153053,1736997044130,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.130",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153055,1736997044139,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153057,1736997044147,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.147",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153059,1736997044159,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.159",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153061,1736997044168,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153063,1736997044177,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.177",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153065,1736997044186,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153067,1736997044195,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.195",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153069,1736997044205,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.205",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153071,1736997044214,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.214",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153073,1736997044223,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.223",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153075,1736997044232,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.232",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153077,1736997044242,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.242",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153078,1736997044251,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.251",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153080,1736997044262,"fUST",-182.842363,0.00019,2,"2025-01-16T03:10:44.262",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153082,1736997044271,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.271",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153083,1736997044280,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.280",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153085,1736997044289,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.289",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153087,1736997044298,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.298",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153088,1736997044308,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.308",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153090,1736997044317,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.317",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153091,1736997044327,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.327",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153093,1736997044336,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.336",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153095,1736997044345,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.345",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153097,1736997044354,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.354",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153098,1736997044363,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.363",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153100,1736997044373,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.373",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153102,1736997044382,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.382",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153103,1736997044391,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.391",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153105,1736997044400,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.400",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153106,1736997044409,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.409",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153108,1736997044418,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.418",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153110,1736997044428,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.428",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153111,1736997044437,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.437",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153113,1736997044446,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.446",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153115,1736997044456,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.456",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153116,1736997044465,"fUST",-279.450957,0.00019,2,"2025-01-16T03:10:44.465",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153118,1736997044474,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.474",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153120,1736997044489,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.489",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153121,1736997044498,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.498",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153123,1736997044508,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.508",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153125,1736997044517,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.517",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153127,1736997044528,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.528",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153128,1736997044537,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.537",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153130,1736997044546,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.546",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153132,1736997044558,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.558",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153133,1736997044567,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.567",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153135,1736997044577,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.577",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153137,1736997044585,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.585",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153138,1736997044594,"fUST",-339.997652,0.00019,2,"2025-01-16T03:10:44.594",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153140,1736997044604,"fUST",-339.99765,0.00019,2,"2025-01-16T03:10:44.604",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153142,1736997044613,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.613",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153144,1736997044622,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.622",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153145,1736997044632,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.632",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153147,1736997044641,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.641",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153149,1736997044650,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.650",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153151,1736997044660,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.660",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153152,1736997044669,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.669",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153154,1736997044678,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.678",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153156,1736997044687,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153158,1736997044696,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.696",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153159,1736997044704,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.704",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153161,1736997044714,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.714",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153163,1736997044723,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.723",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153165,1736997044732,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.732",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153166,1736997044742,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.742",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153168,1736997044751,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.751",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153170,1736997044761,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.761",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153171,1736997044770,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.770",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153173,1736997044779,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.779",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153175,1736997044788,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.788",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153176,1736997044797,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.797",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153178,1736997044806,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.806",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153180,1736997044815,"fUST",-594.540266,0.00019,2,"2025-01-16T03:10:44.815",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153182,1736997044824,"fUST",-594.540259,0.00019,2,"2025-01-16T03:10:44.824",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153183,1736997044834,"fUST",-252.295066,0.00019,2,"2025-01-16T03:10:44.834",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153185,1736997044843,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.843",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153187,1736997044852,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.852",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153189,1736997044862,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.862",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153190,1736997044871,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.871",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153192,1736997044881,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.881",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153194,1736997044890,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:44.890",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153196,1736997044900,"fUST",-187.029527,0.00019,2,"2025-01-16T03:10:44.900",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153197,1736997044910,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.910",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153199,1736997044919,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.919",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153201,1736997044929,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.929",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153203,1736997044943,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.943",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153205,1736997044952,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.952",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153206,1736997044962,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.962",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153208,1736997044971,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.971",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153210,1736997044980,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.980",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153212,1736997044990,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.990",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153213,1736997044999,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:44.999",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153215,1736997045009,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.009",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153217,1736997045018,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.018",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153218,1736997045027,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.027",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153220,1736997045036,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.036",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153222,1736997045045,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.045",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153224,1736997045055,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.055",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153225,1736997045064,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153227,1736997045073,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153229,1736997045083,"fUST",-3794.75124,0.00019,2,"2025-01-16T03:10:45.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153231,1736997045092,"fUST",-3794.75123199,0.00019,2,"2025-01-16T03:10:45.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153232,1736997045102,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.102",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153234,1736997045111,"fUST",-151.60839,0.00019,2,"2025-01-16T03:10:45.111",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153236,1736997045121,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.121",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153238,1736997045130,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.130",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153239,1736997045139,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153241,1736997045149,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.149",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153243,1736997045158,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153245,1736997045167,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153246,1736997045176,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.176",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153248,1736997045187,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.187",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153250,1736997045196,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.196",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153252,1736997045205,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.205",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153253,1736997045214,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.214",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153255,1736997045223,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.223",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153257,1736997045234,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.234",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153259,1736997045244,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.244",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153261,1736997045253,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.253",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153263,1736997045263,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.263",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153265,1736997045272,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.272",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153267,1736997045281,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.281",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153269,1736997045291,"fUST",-192.518241,0.00019,2,"2025-01-16T03:10:45.291",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153270,1736997045406,"fUST",-192.518243,0.00019,2,"2025-01-16T03:10:45.406",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153271,1736997045415,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.415",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153272,1736997045424,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.424",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153273,1736997045434,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.434",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153274,1736997045443,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.443",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153275,1736997045452,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.452",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153276,1736997045462,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.462",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153278,1736997045471,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153279,1736997045482,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.482",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153281,1736997045492,"fUST",-201.840173,0.00019,2,"2025-01-16T03:10:45.492",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153283,1736997045501,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.501",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153285,1736997045510,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.510",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153287,1736997045519,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.519",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153289,1736997045530,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.530",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153291,1736997045540,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.540",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153293,1736997045549,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.549",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153295,1736997045559,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.559",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153297,1736997045569,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.569",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153299,1736997045580,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.580",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153301,1736997045590,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.590",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153303,1736997045599,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.599",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153305,1736997045608,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.608",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153307,1736997045617,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.617",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153309,1736997045626,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.626",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153311,1736997045635,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.635",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153313,1736997045644,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.644",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153315,1736997045656,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.656",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153317,1736997045665,"fUST",-5315.607939,0.00019,2,"2025-01-16T03:10:45.665",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153319,1736997045674,"fUST",-5315.60794662,0.00019,2,"2025-01-16T03:10:45.674",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153321,1736997045683,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.683",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153323,1736997045692,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.692",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153325,1736997045701,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.701",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153327,1736997045711,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.711",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153329,1736997045720,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.720",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153331,1736997045729,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.729",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153333,1736997045738,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153335,1736997045747,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.747",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153337,1736997045755,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.755",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153339,1736997045765,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.765",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153341,1736997045774,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153343,1736997045784,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.784",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153345,1736997045793,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.793",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153347,1736997045802,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153349,1736997045811,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.811",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153351,1736997045820,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.820",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153353,1736997045829,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.829",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153355,1736997045838,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.838",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153357,1736997045846,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.846",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153358,1736997045855,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.855",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153360,1736997045864,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:45.864",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153362,1736997045872,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.872",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153364,1736997045881,"fUST",-290.646976,0.00019,2,"2025-01-16T03:10:45.881",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153366,1736997045891,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.891",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153368,1736997045900,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.900",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153370,1736997045909,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.909",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153372,1736997045919,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.919",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153374,1736997045927,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.927",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153376,1736997045937,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.937",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153378,1736997045946,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.946",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153380,1736997045955,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.955",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153382,1736997045964,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153384,1736997045973,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153386,1736997045982,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:45.982",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153388,1736997045992,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:45.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153390,1736997046001,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:46.001",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153392,1736997046012,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.012",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153394,1736997046024,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:46.024",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153396,1736997046034,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.034",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153398,1736997046044,"fUST",-931.179779,0.00019,2,"2025-01-16T03:10:46.044",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153401,1736997046053,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.053",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153402,1736997046063,"fUST",-931.179777,0.00019,2,"2025-01-16T03:10:46.063",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153405,1736997046072,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.072",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153407,1736997046082,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.082",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153409,1736997046091,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.091",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153411,1736997046100,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.100",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153413,1736997046110,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.110",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153415,1736997046120,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.120",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153417,1736997046129,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.129",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153419,1736997046139,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153421,1736997046149,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.149",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153423,1736997046159,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.159",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153425,1736997046168,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153427,1736997046178,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.178",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153429,1736997046188,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.188",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153431,1736997046199,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.199",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153433,1736997046209,"fUST",-433.773815,0.00019,2,"2025-01-16T03:10:46.209",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153435,1736997046218,"fUST",-433.773808,0.00019,2,"2025-01-16T03:10:46.218",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153437,1736997046228,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.228",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153439,1736997046238,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.238",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153441,1736997046247,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.247",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153443,1736997046256,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.256",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153445,1736997046269,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.269",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153447,1736997046278,"fUST",-153.184232,0.00019,2,"2025-01-16T03:10:46.278",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153449,1736997046287,"fUST",-460.3532118,0.00019,2,"2025-01-16T03:10:46.287",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153451,1736997046297,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.297",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153453,1736997046306,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.306",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153455,1736997046316,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.316",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153457,1736997046325,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.325",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153459,1736997046334,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.334",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153461,1736997046343,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.343",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153463,1736997046353,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.353",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153465,1736997046362,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.362",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153467,1736997046371,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.371",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153469,1736997046380,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.380",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153471,1736997046389,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.389",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153473,1736997046399,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.399",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153475,1736997046408,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.408",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153477,1736997046417,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.417",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153479,1736997046427,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.427",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153481,1736997046436,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.436",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153483,1736997046446,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.446",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153485,1736997046455,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.455",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153487,1736997046464,"fUST",-272.930968,0.00019,2,"2025-01-16T03:10:46.464",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153489,1736997046474,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.474",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153491,1736997046486,"fUST",-292.65009,0.00019,2,"2025-01-16T03:10:46.486",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153493,1736997046495,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.495",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153495,1736997046505,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.505",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153497,1736997046515,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.515",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153499,1736997046525,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.525",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153501,1736997046535,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.535",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153503,1736997046545,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.545",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153505,1736997046554,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.554",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153507,1736997046564,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.564",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153509,1736997046573,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.573",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153511,1736997046583,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.583",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153513,1736997046592,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.592",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153515,1736997046601,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.601",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153517,1736997046610,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.610",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153519,1736997046620,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.620",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153521,1736997046629,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.629",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153523,1736997046638,"fUST",-173.208979,0.00019,2,"2025-01-16T03:10:46.638",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153525,1736997046647,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.647",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153527,1736997046656,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.656",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153529,1736997046667,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.667",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153531,1736997046676,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.676",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153533,1736997046685,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.685",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153535,1736997046695,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.695",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153537,1736997046704,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.704",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153539,1736997046713,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.713",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153541,1736997046723,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.723",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153543,1736997046734,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153545,1736997046743,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.743",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153547,1736997046753,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.753",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153549,1736997046762,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.762",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153550,1736997046771,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.771",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153552,1736997046782,"fUST",-182.014816,0.00019,2,"2025-01-16T03:10:46.782",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153554,1736997046791,"fUST",-151.0,0.00019,2,"2025-01-16T03:10:46.791",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153556,1736997046801,"fUST",-271.96367938,0.00019034,2,"2025-01-16T03:10:46.801",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153558,1736997046810,"fUST",-271.96367938,0.00019078,2,"2025-01-16T03:10:46.810",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153560,1736997046819,"fUST",-3000.0,0.00019078,2,"2025-01-16T03:10:46.819",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153562,1736997046828,"fUST",-3000.0,0.000191,2,"2025-01-16T03:10:46.828",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153564,1736997046837,"fUST",-5271.77339787,0.00019107,2,"2025-01-16T03:10:46.837",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153566,1736997046846,"fUST",-3000.0,0.0001911,2,"2025-01-16T03:10:46.846",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153568,1736997046856,"fUST",-329.867978,0.0001911,2,"2025-01-16T03:10:46.856",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153570,1736997046865,"fUST",-329.867976,0.0001911,2,"2025-01-16T03:10:46.865",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153572,1736997046874,"fUST",-180.430181,0.0001911,2,"2025-01-16T03:10:46.874",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153574,1736997046884,"fUST",-183.574703,0.0001911,2,"2025-01-16T03:10:46.884",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153577,1736997046894,"fUST",-449.636024,0.0001911,2,"2025-01-16T03:10:46.894",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153580,1736997046915,"fUST",-449.636026,0.0001911,2,"2025-01-16T03:10:46.915",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153582,1736997046925,"fUST",-3000.0,0.0001912,2,"2025-01-16T03:10:46.925",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153584,1736997046935,"fUST",-151.0,0.0001912,2,"2025-01-16T03:10:46.935",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153586,1736997046944,"fUST",-151.0,0.0001912,2,"2025-01-16T03:10:46.944",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153588,1736997046954,"fUST",-151.0,0.0001912,2,"2025-01-16T03:10:46.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153590,1736997046964,"fUST",-153.838957,0.0001912,2,"2025-01-16T03:10:46.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153592,1736997046973,"fUST",-3000.0,0.0001913,2,"2025-01-16T03:10:46.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153594,1736997046983,"fUST",-3000.0,0.0001914,2,"2025-01-16T03:10:46.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153596,1736997046992,"fUST",-3000.0,0.0001915,2,"2025-01-16T03:10:46.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153598,1736997047003,"fUST",-151.0,0.0001915,2,"2025-01-16T03:10:47.003",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153600,1736997047013,"fUST",-223.834064,0.0001915,2,"2025-01-16T03:10:47.013",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153602,1736997047022,"fUST",-151.0,0.0001915,2,"2025-01-16T03:10:47.022",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153604,1736997047032,"fUST",-3000.0,0.0001916,2,"2025-01-16T03:10:47.032",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153606,1736997047041,"fUST",-3000.0,0.0001917,2,"2025-01-16T03:10:47.041",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153609,1736997047051,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.051",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153611,1736997047062,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.062",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153613,1736997047071,"fUST",-402.49331777,0.00019173,2,"2025-01-16T03:10:47.071",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153615,1736997047081,"fUST",-502.37960217,0.00019173,2,"2025-01-16T03:10:47.081",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153617,1736997047091,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.091",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153619,1736997047100,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.100",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153621,1736997047109,"fUST",-151.05852382,0.00019173,2,"2025-01-16T03:10:47.109",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153623,1736997047119,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.119",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153625,1736997047129,"fUST",-500.0,0.00019173,2,"2025-01-16T03:10:47.129",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153627,1736997047138,"fUST",-283.96932227,0.00019173,2,"2025-01-16T03:10:47.138",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153629,1736997047148,"fUST",-152.684,0.00019174,2,"2025-01-16T03:10:47.148",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153631,1736997047158,"fUST",-272.614,0.00019174,2,"2025-01-16T03:10:47.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153633,1736997047168,"fUST",-159.01,0.00019174,2,"2025-01-16T03:10:47.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153635,1736997047178,"fUST",-151.0,0.00019174,2,"2025-01-16T03:10:47.178",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153637,1736997047187,"fUST",-151.0,0.00019174,2,"2025-01-16T03:10:47.187",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153639,1736997047197,"fUST",-471.50292669,0.00019177,2,"2025-01-16T03:10:47.197",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153641,1736997047206,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.206",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153644,1736997047216,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.216",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153646,1736997047227,"fUST",-506.46,0.00019178,2,"2025-01-16T03:10:47.227",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153648,1736997047237,"fUST",-501.36359456,0.00019178,2,"2025-01-16T03:10:47.237",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153650,1736997047247,"fUST",-502.0488432,0.00019178,2,"2025-01-16T03:10:47.247",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153652,1736997047257,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.257",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153654,1736997047268,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.268",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153656,1736997047278,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.278",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153658,1736997047287,"fUST",-295.247941,0.00019178,2,"2025-01-16T03:10:47.287",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153660,1736997047297,"fUST",-502.25731096,0.00019178,2,"2025-01-16T03:10:47.297",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153662,1736997047308,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.308",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153664,1736997047317,"fUST",-504.14668299,0.00019178,2,"2025-01-16T03:10:47.317",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153666,1736997047327,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.327",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153668,1736997047338,"fUST",-484.31001955,0.00019178,2,"2025-01-16T03:10:47.338",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153670,1736997047348,"fUST",-324.62091161,0.00019178,2,"2025-01-16T03:10:47.348",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153672,1736997047358,"fUST",-501.60369452,0.00019178,2,"2025-01-16T03:10:47.358",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153674,1736997047367,"fUST",-316.13870383,0.00019178,2,"2025-01-16T03:10:47.367",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153676,1736997047377,"fUST",-510.24562768,0.00019178,2,"2025-01-16T03:10:47.377",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153678,1736997047387,"fUST",-640.35,0.00019178,2,"2025-01-16T03:10:47.387",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153680,1736997047396,"fUST",-504.02343078,0.00019178,2,"2025-01-16T03:10:47.396",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153682,1736997047406,"fUST",-575.23,0.00019178,2,"2025-01-16T03:10:47.406",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153684,1736997047416,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.416",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153686,1736997047425,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.425",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153688,1736997047435,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.435",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153690,1736997047445,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.445",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153692,1736997047455,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.455",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153708,1736997047591,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.591",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153710,1736997047601,"fUST",-151.0,0.00019178,2,"2025-01-16T03:10:47.601",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153712,1736997047611,"fUST",-437.90463175,0.00019178,2,"2025-01-16T03:10:47.611",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153714,1736997047620,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.620",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153716,1736997047631,"fUST",-504.76028542,0.00019178,2,"2025-01-16T03:10:47.631",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153718,1736997047643,"fUST",-500.58421069,0.00019178,2,"2025-01-16T03:10:47.643",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153720,1736997047652,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.652",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153722,1736997047662,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.662",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153724,1736997047671,"fUST",-771.89,0.00019178,2,"2025-01-16T03:10:47.671",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153726,1736997047681,"fUST",-500.45486258,0.00019178,2,"2025-01-16T03:10:47.681",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153728,1736997047690,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.690",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153730,1736997047699,"fUST",-501.32518083,0.00019178,2,"2025-01-16T03:10:47.699",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153732,1736997047708,"fUST",-414.55237561,0.00019178,2,"2025-01-16T03:10:47.708",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153734,1736997047717,"fUST",-619.14146516,0.00019178,2,"2025-01-16T03:10:47.717",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153736,1736997047726,"fUST",-501.73085401,0.00019178,2,"2025-01-16T03:10:47.726",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153738,1736997047736,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.736",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153740,1736997047745,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.745",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153742,1736997047754,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.754",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153744,1736997047764,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.764",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153746,1736997047774,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153748,1736997047783,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.783",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153750,1736997047793,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.793",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153752,1736997047802,"fUST",-227.58275689,0.00019178,2,"2025-01-16T03:10:47.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153754,1736997047811,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.811",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153756,1736997047820,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.820",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153758,1736997047830,"fUST",-504.95927153,0.00019178,2,"2025-01-16T03:10:47.830",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153760,1736997047839,"fUST",-500.80372381,0.00019178,2,"2025-01-16T03:10:47.839",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153762,1736997047849,"fUST",-533.15271842,0.00019178,2,"2025-01-16T03:10:47.849",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153764,1736997047858,"fUST",-501.50765277,0.00019178,2,"2025-01-16T03:10:47.858",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153766,1736997047867,"fUST",-501.37720374,0.00019178,2,"2025-01-16T03:10:47.867",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153768,1736997047877,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.877",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153770,1736997047887,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.887",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153772,1736997047896,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.896",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153773,1736997047905,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.905",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153774,1736997047914,"fUST",-501.09861505,0.00019178,2,"2025-01-16T03:10:47.914",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153775,1736997047924,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.924",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153776,1736997047933,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.933",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153777,1736997047942,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.942",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153778,1736997047951,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.951",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153779,1736997047960,"fUST",-1001.06,0.00019178,2,"2025-01-16T03:10:47.960",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153780,1736997047969,"fUST",-603.17,0.00019178,2,"2025-01-16T03:10:47.969",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153781,1736997047978,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.978",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153782,1736997047987,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.987",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153783,1736997047996,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:47.996",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153784,1736997048006,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.006",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153786,1736997048016,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.016",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153788,1736997048025,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.025",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153790,1736997048034,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.034",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153792,1736997048044,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.044",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153794,1736997048053,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.053",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153796,1736997048063,"fUST",-501.63592278,0.00019178,2,"2025-01-16T03:10:48.063",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153798,1736997048072,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.072",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153800,1736997048081,"fUST",-188.0,0.00019178,2,"2025-01-16T03:10:48.081",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153802,1736997048091,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.091",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153804,1736997048100,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.100",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153806,1736997048109,"fUST",-698.73,0.00019178,2,"2025-01-16T03:10:48.109",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153808,1736997048119,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.119",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153809,1736997048128,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.128",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153812,1736997048138,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.138",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153813,1736997048147,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.147",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153816,1736997048158,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153818,1736997048167,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153819,1736997048177,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.177",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153821,1736997048186,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153823,1736997048196,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.196",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153825,1736997048205,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.205",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153827,1736997048215,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.215",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153829,1736997048225,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.225",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153831,1736997048234,"fUST",-488.28693324,0.00019178,2,"2025-01-16T03:10:48.234",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153834,1736997048244,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.244",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153835,1736997048254,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.254",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153838,1736997048266,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.266",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153840,1736997048276,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.276",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153842,1736997048285,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.285",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153843,1736997048295,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.295",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153846,1736997048304,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.304",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153848,1736997048314,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.314",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153850,1736997048324,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.324",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153851,1736997048334,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.334",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153854,1736997048343,"fUST",-502.01908741,0.00019178,2,"2025-01-16T03:10:48.343",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153856,1736997048353,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.353",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153858,1736997048362,"fUST",-503.94318694,0.00019178,2,"2025-01-16T03:10:48.362",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153859,1736997048371,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.371",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153861,1736997048381,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.381",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153864,1736997048391,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.391",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153865,1736997048401,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.401",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153867,1736997048410,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.410",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153869,1736997048420,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.420",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153871,1736997048430,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.430",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153874,1736997048439,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.439",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153875,1736997048449,"fUST",-402.82294609,0.00019178,2,"2025-01-16T03:10:48.449",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153878,1736997048459,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.459",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153880,1736997048469,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.469",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153881,1736997048481,"fUST",-507.76,0.00019178,2,"2025-01-16T03:10:48.481",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153884,1736997048491,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.491",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153886,1736997048500,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.500",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153887,1736997048509,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.509",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153890,1736997048522,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.522",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153891,1736997048532,"fUST",-1189.58,0.00019178,2,"2025-01-16T03:10:48.532",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153893,1736997048542,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.542",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153895,1736997048552,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.552",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153898,1736997048562,"fUST",-523.63,0.00019178,2,"2025-01-16T03:10:48.562",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153900,1736997048572,"fUST",-427.01458491,0.00019178,2,"2025-01-16T03:10:48.572",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153902,1736997048582,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.582",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153904,1736997048591,"fUST",-1011.03,0.00019178,2,"2025-01-16T03:10:48.591",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153906,1736997048601,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.601",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153908,1736997048611,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.611",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153910,1736997048620,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.620",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153912,1736997048630,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.630",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153914,1736997048639,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.639",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153916,1736997048649,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.649",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153918,1736997048660,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.660",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153920,1736997048669,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.669",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153922,1736997048679,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.679",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153924,1736997048689,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.689",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153926,1736997048699,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.699",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153928,1736997048709,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.709",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153930,1736997048718,"fUST",-588.06,0.00019178,2,"2025-01-16T03:10:48.718",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153932,1736997048728,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.728",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153934,1736997048738,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153936,1736997048748,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.748",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153938,1736997048758,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.758",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153940,1736997048770,"fUST",-701.57,0.00019178,2,"2025-01-16T03:10:48.770",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153942,1736997048780,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.780",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153944,1736997048790,"fUST",-234.98057433,0.00019178,2,"2025-01-16T03:10:48.790",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153946,1736997048800,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.800",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153948,1736997048810,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.810",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153950,1736997048819,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.819",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153952,1736997048829,"fUST",-501.92344288,0.00019178,2,"2025-01-16T03:10:48.829",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153954,1736997048839,"fUST",-507.39015055,0.00019178,2,"2025-01-16T03:10:48.839",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153956,1736997048848,"fUST",-502.25128899,0.00019178,2,"2025-01-16T03:10:48.848",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153958,1736997048858,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.858",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153960,1736997048867,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.867",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153962,1736997048876,"fUST",-501.69104942,0.00019178,2,"2025-01-16T03:10:48.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153964,1736997048886,"fUST",-1056.22,0.00019178,2,"2025-01-16T03:10:48.886",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153966,1736997048895,"fUST",-505.94176015,0.00019178,2,"2025-01-16T03:10:48.895",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153968,1736997048905,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.905",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153970,1736997048915,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.915",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153973,1736997048924,"fUST",-508.79451557,0.00019178,2,"2025-01-16T03:10:48.924",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153975,1736997048934,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.934",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153977,1736997048944,"fUST",-534.86,0.00019178,2,"2025-01-16T03:10:48.944",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153979,1736997048954,"fUST",-501.41355077,0.00019178,2,"2025-01-16T03:10:48.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153981,1736997048963,"fUST",-440.70582693,0.00019178,2,"2025-01-16T03:10:48.963",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153983,1736997048973,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153985,1736997048983,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153987,1736997048992,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:48.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153989,1736997049002,"fUST",-1270.32,0.00019178,2,"2025-01-16T03:10:49.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153991,1736997049013,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.013",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153993,1736997049023,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.023",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153995,1736997049033,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.033",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153997,1736997049043,"fUST",-974.41,0.00019178,2,"2025-01-16T03:10:49.043",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349153999,1736997049054,"fUST",-483.60839104,0.00019178,2,"2025-01-16T03:10:49.054",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154001,1736997049064,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154003,1736997049074,"fUST",-223.49032868,0.00019178,2,"2025-01-16T03:10:49.074",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154005,1736997049083,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154007,1736997049093,"fUST",-610.25984198,0.00019178,2,"2025-01-16T03:10:49.093",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154009,1736997049104,"fUST",-889.62,0.00019178,2,"2025-01-16T03:10:49.104",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154011,1736997049114,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.114",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154013,1736997049124,"fUST",-858.37,0.00019178,2,"2025-01-16T03:10:49.124",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154015,1736997049134,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.134",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154017,1736997049144,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.144",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154019,1736997049153,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.153",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154021,1736997049163,"fUST",-507.69167534,0.00019178,2,"2025-01-16T03:10:49.163",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154023,1736997049173,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.173",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154025,1736997049184,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.184",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154027,1736997049194,"fUST",-589.67,0.00019178,2,"2025-01-16T03:10:49.194",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154029,1736997049204,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.204",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154031,1736997049214,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.214",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154033,1736997049225,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.225",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154035,1736997049235,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.235",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154037,1736997049245,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.245",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154039,1736997049255,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.255",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154041,1736997049265,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.265",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154044,1736997049276,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.276",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154046,1736997049286,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.286",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154048,1736997049296,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.296",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154050,1736997049306,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.306",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154052,1736997049316,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.316",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154054,1736997049326,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.326",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154056,1736997049336,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.336",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154058,1736997049346,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.346",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154060,1736997049356,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.356",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154062,1736997049366,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.366",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154064,1736997049375,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.375",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154066,1736997049386,"fUST",-524.22,0.00019178,2,"2025-01-16T03:10:49.386",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154068,1736997049395,"fUST",-1380.28,0.00019178,2,"2025-01-16T03:10:49.395",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154070,1736997049405,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.405",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154072,1736997049415,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.415",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154074,1736997049424,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.424",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154076,1736997049434,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.434",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154078,1736997049443,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.443",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154080,1736997049452,"fUST",-200.0,0.00019178,2,"2025-01-16T03:10:49.452",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154082,1736997049463,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.463",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154084,1736997049473,"fUST",-503.79687182,0.00019178,2,"2025-01-16T03:10:49.473",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154086,1736997049485,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.485",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154088,1736997049494,"fUST",-1153.74,0.00019178,2,"2025-01-16T03:10:49.494",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154090,1736997049504,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.504",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154092,1736997049513,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.513",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154103,1736997049601,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.601",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154105,1736997049620,"fUST",-953.62,0.00019178,2,"2025-01-16T03:10:49.620",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154107,1736997049630,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.630",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154109,1736997049639,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.639",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154111,1736997049649,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.649",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154113,1736997049658,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.658",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154115,1736997049667,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.667",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154117,1736997049677,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154119,1736997049686,"fUST",-1771.98,0.00019178,2,"2025-01-16T03:10:49.686",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154121,1736997049696,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.696",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154123,1736997049705,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.705",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154126,1736997049717,"fUST",-972.3,0.00019178,2,"2025-01-16T03:10:49.717",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154128,1736997049727,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.727",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154130,1736997049736,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.736",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154132,1736997049746,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.746",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154134,1736997049755,"fUST",-1134.75,0.00019178,2,"2025-01-16T03:10:49.755",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154136,1736997049765,"fUST",-824.55,0.00019178,2,"2025-01-16T03:10:49.765",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154138,1736997049774,"fUST",-6494.95,0.00019178,2,"2025-01-16T03:10:49.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154140,1736997049783,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.783",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154142,1736997049794,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.794",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154144,1736997049804,"fUST",-997.49,0.00019178,2,"2025-01-16T03:10:49.804",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154146,1736997049813,"fUST",-535.79,0.00019178,2,"2025-01-16T03:10:49.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154148,1736997049822,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.822",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154150,1736997049831,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.831",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154152,1736997049841,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.841",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154154,1736997049850,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.850",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154156,1736997049860,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.860",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154158,1736997049869,"fUST",-553.07,0.00019178,2,"2025-01-16T03:10:49.869",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154160,1736997049879,"fUST",-699.79,0.00019178,2,"2025-01-16T03:10:49.879",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154162,1736997049888,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.888",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154164,1736997049897,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.897",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154166,1736997049907,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.907",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154168,1736997049916,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.916",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154170,1736997049925,"fUST",-586.99,0.00019178,2,"2025-01-16T03:10:49.925",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154172,1736997049935,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.935",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154174,1736997049944,"fUST",-823.34,0.00019178,2,"2025-01-16T03:10:49.944",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154177,1736997049954,"fUST",-999.63,0.00019178,2,"2025-01-16T03:10:49.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154179,1736997049964,"fUST",-1478.47,0.00019178,2,"2025-01-16T03:10:49.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154181,1736997049973,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154182,1736997049983,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154185,1736997049992,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:49.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154186,1736997050002,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154188,1736997050011,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.011",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154191,1736997050022,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.022",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154193,1736997050032,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.032",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154195,1736997050041,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.041",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154197,1736997050051,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.051",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154199,1736997050060,"fUST",-1897.46,0.00019178,2,"2025-01-16T03:10:50.060",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154201,1736997050069,"fUST",-507.07,0.00019178,2,"2025-01-16T03:10:50.069",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154203,1736997050079,"fUST",-502.16961548,0.00019178,2,"2025-01-16T03:10:50.079",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154205,1736997050089,"fUST",-596.6,0.00019178,2,"2025-01-16T03:10:50.089",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154207,1736997050099,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.099",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154209,1736997050108,"fUST",-694.0,0.00019178,2,"2025-01-16T03:10:50.108",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154211,1736997050117,"fUST",-530.6,0.00019178,2,"2025-01-16T03:10:50.117",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154213,1736997050127,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.127",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154215,1736997050137,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.137",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154217,1736997050147,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.147",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154219,1736997050156,"fUST",-1215.23,0.00019178,2,"2025-01-16T03:10:50.156",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154221,1736997050166,"fUST",-502.82068319,0.00019178,2,"2025-01-16T03:10:50.166",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154223,1736997050175,"fUST",-502.68075847,0.00019178,2,"2025-01-16T03:10:50.175",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154225,1736997050185,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.185",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154227,1736997050195,"fUST",-502.33,0.00019178,2,"2025-01-16T03:10:50.195",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154229,1736997050206,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.206",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154231,1736997050215,"fUST",-800.91,0.00019178,2,"2025-01-16T03:10:50.215",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154233,1736997050226,"fUST",-780.24,0.00019178,2,"2025-01-16T03:10:50.226",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154235,1736997050235,"fUST",-501.71768222,0.00019178,2,"2025-01-16T03:10:50.235",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154237,1736997050245,"fUST",-411.25646923,0.00019178,2,"2025-01-16T03:10:50.245",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154239,1736997050256,"fUST",-1830.1,0.00019178,2,"2025-01-16T03:10:50.256",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154241,1736997050266,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.266",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154242,1736997050276,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.276",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154243,1736997050285,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.285",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154244,1736997050295,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.295",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154245,1736997050305,"fUST",-479.52287362,0.00019178,2,"2025-01-16T03:10:50.305",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154246,1736997050315,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.315",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154247,1736997050324,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.324",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154248,1736997050335,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.335",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154249,1736997050344,"fUST",-501.33141471,0.00019178,2,"2025-01-16T03:10:50.344",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154250,1736997050353,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.353",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154251,1736997050362,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.362",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154253,1736997050372,"fUST",-573.51,0.00019178,2,"2025-01-16T03:10:50.372",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154255,1736997050381,"fUST",-655.64,0.00019178,2,"2025-01-16T03:10:50.381",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154257,1736997050392,"fUST",-685.27,0.00019178,2,"2025-01-16T03:10:50.392",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154259,1736997050401,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.401",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154261,1736997050411,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.411",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154263,1736997050420,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.420",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154265,1736997050429,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.429",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154267,1736997050438,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.438",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154269,1736997050448,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.448",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154271,1736997050458,"fUST",-672.98,0.00019178,2,"2025-01-16T03:10:50.458",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154273,1736997050467,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.467",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154275,1736997050477,"fUST",-5905.39,0.00019178,2,"2025-01-16T03:10:50.477",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154277,1736997050491,"fUST",-501.43810492,0.00019178,2,"2025-01-16T03:10:50.491",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154279,1736997050500,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.500",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154281,1736997050510,"fUST",-1570.4,0.00019178,2,"2025-01-16T03:10:50.510",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154283,1736997050522,"fUST",-501.36411006,0.00019178,2,"2025-01-16T03:10:50.522",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154286,1736997050533,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.533",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154288,1736997050542,"fUST",-734.87,0.00019178,2,"2025-01-16T03:10:50.542",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154290,1736997050552,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.552",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154292,1736997050562,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.562",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154294,1736997050572,"fUST",-501.18074277,0.00019178,2,"2025-01-16T03:10:50.572",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154296,1736997050581,"fUST",-4617.38,0.00019178,2,"2025-01-16T03:10:50.581",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154298,1736997050591,"fUST",-1055.46,0.00019178,2,"2025-01-16T03:10:50.591",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154300,1736997050600,"fUST",-1133.62,0.00019178,2,"2025-01-16T03:10:50.600",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154302,1736997050609,"fUST",-1578.18,0.00019178,2,"2025-01-16T03:10:50.609",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154304,1736997050619,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.619",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154306,1736997050628,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.628",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154308,1736997050638,"fUST",-2069.35,0.00019178,2,"2025-01-16T03:10:50.638",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154310,1736997050647,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.647",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154312,1736997050658,"fUST",-722.39,0.00019178,2,"2025-01-16T03:10:50.658",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154314,1736997050667,"fUST",-501.81240301,0.00019178,2,"2025-01-16T03:10:50.667",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154316,1736997050676,"fUST",-554.29,0.00019178,2,"2025-01-16T03:10:50.676",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154318,1736997050686,"fUST",-2331.25,0.00019178,2,"2025-01-16T03:10:50.686",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154320,1736997050695,"fUST",-1149.24,0.00019178,2,"2025-01-16T03:10:50.695",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154322,1736997050705,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.705",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154324,1736997050714,"fUST",-403.44934802,0.00019178,2,"2025-01-16T03:10:50.714",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154326,1736997050723,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.723",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154328,1736997050733,"fUST",-526.4,0.00019178,2,"2025-01-16T03:10:50.733",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154330,1736997050742,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.742",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154332,1736997050752,"fUST",-600.5844107,0.00019178,2,"2025-01-16T03:10:50.752",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154334,1736997050761,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.761",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154336,1736997050771,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.771",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154338,1736997050780,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.780",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154340,1736997050790,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.790",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154342,1736997050800,"fUST",-501.79901298,0.00019178,2,"2025-01-16T03:10:50.800",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154344,1736997050810,"fUST",-501.29862296,0.00019178,2,"2025-01-16T03:10:50.810",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154346,1736997050819,"fUST",-524.48,0.00019178,2,"2025-01-16T03:10:50.819",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154348,1736997050828,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.828",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154350,1736997050839,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.839",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154353,1736997050848,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.848",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154355,1736997050857,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.857",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154357,1736997050867,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.867",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154359,1736997050876,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154361,1736997050885,"fUST",-650.56,0.00019178,2,"2025-01-16T03:10:50.885",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154363,1736997050895,"fUST",-1033.82,0.00019178,2,"2025-01-16T03:10:50.895",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154365,1736997050905,"fUST",-502.19489261,0.00019178,2,"2025-01-16T03:10:50.905",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154367,1736997050914,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.914",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154369,1736997050923,"fUST",-1990.24,0.00019178,2,"2025-01-16T03:10:50.923",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154371,1736997050932,"fUST",-2425.65,0.00019178,2,"2025-01-16T03:10:50.932",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154373,1736997050941,"fUST",-4148.59,0.00019178,2,"2025-01-16T03:10:50.941",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154375,1736997050950,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:50.950",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154377,1736997050959,"fUST",-19720.25,0.00019178,2,"2025-01-16T03:10:50.959",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154379,1736997050969,"fUST",-501.29303048,0.00019178,2,"2025-01-16T03:10:50.969",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154381,1736997050979,"fUST",-503.13558641,0.00019178,2,"2025-01-16T03:10:50.979",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154383,1736997050989,"fUST",-3026.92,0.00019178,2,"2025-01-16T03:10:50.989",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154385,1736997050999,"fUST",-946.37,0.00019178,2,"2025-01-16T03:10:50.999",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154387,1736997051008,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.008",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154389,1736997051017,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.017",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154391,1736997051027,"fUST",-463.93123605,0.00019178,2,"2025-01-16T03:10:51.027",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154393,1736997051036,"fUST",-1607.38,0.00019178,2,"2025-01-16T03:10:51.036",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154395,1736997051046,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.046",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154397,1736997051055,"fUST",-580.56,0.00019178,2,"2025-01-16T03:10:51.055",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154399,1736997051064,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154401,1736997051073,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154403,1736997051082,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.082",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154405,1736997051091,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.091",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154407,1736997051101,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.101",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154409,1736997051109,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.109",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154411,1736997051119,"fUST",-500.94352834,0.00019178,2,"2025-01-16T03:10:51.119",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154413,1736997051129,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.129",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154415,1736997051138,"fUST",-2998.58,0.00019178,2,"2025-01-16T03:10:51.138",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154417,1736997051147,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.147",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154419,1736997051158,"fUST",-503.89050975,0.00019178,2,"2025-01-16T03:10:51.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154421,1736997051168,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154423,1736997051178,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.178",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154425,1736997051188,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.188",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154427,1736997051198,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.198",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154429,1736997051208,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.208",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154431,1736997051217,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.217",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154433,1736997051226,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.226",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154435,1736997051237,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.237",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154437,1736997051246,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.246",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154439,1736997051255,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.255",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154441,1736997051264,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.264",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154443,1736997051274,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.274",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154445,1736997051283,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.283",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154447,1736997051292,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.292",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154449,1736997051301,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.301",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154451,1736997051311,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.311",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154453,1736997051320,"fUST",-559.43,0.00019178,2,"2025-01-16T03:10:51.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154455,1736997051329,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.329",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154457,1736997051338,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.338",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154459,1736997051348,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.348",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154470,1736997051357,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.357",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154473,1736997051454,"fUST",-1144.59,0.00019178,2,"2025-01-16T03:10:51.454",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154475,1736997051464,"fUST",-1144.77652417,0.00019178,2,"2025-01-16T03:10:51.464",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154477,1736997051473,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.473",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154479,1736997051486,"fUST",-1886.42,0.00019178,2,"2025-01-16T03:10:51.486",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154481,1736997051495,"fUST",-252.48630424,0.00019178,2,"2025-01-16T03:10:51.495",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154483,1736997051504,"fUST",-3551.04,0.00019178,2,"2025-01-16T03:10:51.504",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154485,1736997051514,"fUST",-846.85,0.00019178,2,"2025-01-16T03:10:51.514",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154487,1736997051525,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.525",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154489,1736997051535,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.535",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154491,1736997051544,"fUST",-521.44,0.00019178,2,"2025-01-16T03:10:51.544",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154493,1736997051553,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.553",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154495,1736997051564,"fUST",-569.16,0.00019178,2,"2025-01-16T03:10:51.564",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154497,1736997051573,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.573",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154499,1736997051582,"fUST",-501.44833374,0.00019178,2,"2025-01-16T03:10:51.582",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154501,1736997051592,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.592",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154503,1736997051602,"fUST",-501.95855402,0.00019178,2,"2025-01-16T03:10:51.602",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154505,1736997051611,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.611",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154507,1736997051621,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.621",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154509,1736997051630,"fUST",-1775.57,0.00019178,2,"2025-01-16T03:10:51.630",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154511,1736997051640,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.640",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154513,1736997051649,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.649",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154515,1736997051658,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.658",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154517,1736997051668,"fUST",-60498.75,0.00019178,2,"2025-01-16T03:10:51.668",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154519,1736997051678,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.678",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154521,1736997051687,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154523,1736997051697,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.697",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154525,1736997051706,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154527,1736997051715,"fUST",-2987.26846539,0.00019178,30,"2025-01-16T03:10:51.715",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154529,1736997051725,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.725",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154531,1736997051734,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154533,1736997051744,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.744",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154535,1736997051753,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.753",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154537,1736997051763,"fUST",-945.69,0.00019178,2,"2025-01-16T03:10:51.763",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154539,1736997051773,"fUST",-784.57,0.00019178,2,"2025-01-16T03:10:51.773",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154541,1736997051782,"fUST",-1757.62,0.00019178,2,"2025-01-16T03:10:51.782",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154543,1736997051792,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.792",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154545,1736997051801,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.801",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154547,1736997051810,"fUST",-500.92731737,0.00019178,2,"2025-01-16T03:10:51.810",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154549,1736997051819,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.819",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154551,1736997051828,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.828",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154553,1736997051838,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.838",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154555,1736997051848,"fUST",-566.78,0.00019178,2,"2025-01-16T03:10:51.848",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154557,1736997051857,"fUST",-2878.72,0.00019178,2,"2025-01-16T03:10:51.857",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154559,1736997051867,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.867",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154561,1736997051876,"fUST",-1417.74,0.00019178,2,"2025-01-16T03:10:51.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154563,1736997051885,"fUST",-1813.24,0.00019178,2,"2025-01-16T03:10:51.885",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154565,1736997051894,"fUST",-501.12593242,0.00019178,2,"2025-01-16T03:10:51.894",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154567,1736997051904,"fUST",-763.93,0.00019178,2,"2025-01-16T03:10:51.904",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154569,1736997051914,"fUST",-502.01836246,0.00019178,2,"2025-01-16T03:10:51.914",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154571,1736997051923,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.923",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154573,1736997051932,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.932",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154575,1736997051942,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.942",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154577,1736997051951,"fUST",-5011.24,0.00019178,2,"2025-01-16T03:10:51.951",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154579,1736997051960,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.960",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154581,1736997051970,"fUST",-500.81882227,0.00019178,2,"2025-01-16T03:10:51.970",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154583,1736997051979,"fUST",-14786.63,0.00019178,2,"2025-01-16T03:10:51.979",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154585,1736997051988,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.988",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154587,1736997051998,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:51.998",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154589,1736997052007,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.007",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154591,1736997052017,"fUST",-2935.04,0.00019178,2,"2025-01-16T03:10:52.017",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154593,1736997052026,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.026",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154595,1736997052035,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.035",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154597,1736997052045,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.045",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154599,1736997052055,"fUST",-5615.2,0.00019178,2,"2025-01-16T03:10:52.055",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154601,1736997052064,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154603,1736997052073,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154605,1736997052083,"fUST",-876.89,0.00019178,2,"2025-01-16T03:10:52.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154607,1736997052092,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154609,1736997052101,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.101",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154611,1736997052111,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.111",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154613,1736997052120,"fUST",-557.04,0.00019178,2,"2025-01-16T03:10:52.120",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154615,1736997052130,"fUST",-502.68949669,0.00019178,2,"2025-01-16T03:10:52.130",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154617,1736997052139,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154619,1736997052149,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.149",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154621,1736997052158,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154623,1736997052168,"fUST",-786.81,0.00019178,2,"2025-01-16T03:10:52.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154625,1736997052178,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.178",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154627,1736997052188,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.188",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154630,1736997052198,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.198",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154632,1736997052207,"fUST",-43384.48,0.00019178,2,"2025-01-16T03:10:52.207",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154634,1736997052218,"fUST",-1805.7,0.00019178,2,"2025-01-16T03:10:52.218",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154635,1736997052228,"fUST",-1000.0,0.00019178,7,"2025-01-16T03:10:52.228",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154637,1736997052237,"fUST",-852.25,0.00019178,2,"2025-01-16T03:10:52.237",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154640,1736997052247,"fUST",-1079.63,0.00019178,2,"2025-01-16T03:10:52.247",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154642,1736997052256,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.256",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154643,1736997052266,"fUST",-630.76,0.00019178,2,"2025-01-16T03:10:52.266",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154646,1736997052275,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.275",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154648,1736997052285,"fUST",-513.51,0.00019178,2,"2025-01-16T03:10:52.285",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154650,1736997052294,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.294",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154652,1736997052304,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.304",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154654,1736997052313,"fUST",-198.67723417,0.00019178,2,"2025-01-16T03:10:52.313",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154656,1736997052322,"fUST",-781.44,0.00019178,2,"2025-01-16T03:10:52.322",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154658,1736997052331,"fUST",-13304.78,0.00019178,2,"2025-01-16T03:10:52.331",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154660,1736997052340,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.340",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154662,1736997052350,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.350",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154664,1736997052359,"fUST",-2350.4,0.00019178,2,"2025-01-16T03:10:52.359",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154666,1736997052368,"fUST",-766.51,0.00019178,2,"2025-01-16T03:10:52.368",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154668,1736997052377,"fUST",-2328.32,0.00019178,2,"2025-01-16T03:10:52.377",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154670,1736997052387,"fUST",-500.0,0.00019178,7,"2025-01-16T03:10:52.387",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154672,1736997052396,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.396",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154673,1736997052405,"fUST",-592.32,0.00019178,2,"2025-01-16T03:10:52.405",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154674,1736997052414,"fUST",-486.2907086,0.00019178,2,"2025-01-16T03:10:52.414",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154675,1736997052423,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.423",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154676,1736997052433,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.433",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154677,1736997052442,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.442",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154678,1736997052452,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.452",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154679,1736997052461,"fUST",-1209.7,0.00019178,2,"2025-01-16T03:10:52.461",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154680,1736997052471,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154681,1736997052482,"fUST",-500.0,0.00019178,2,"2025-01-16T03:10:52.482",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154682,1736997052492,"fUST",-503.7741724,0.00019178,2,"2025-01-16T03:10:52.492",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154683,1736997052502,"fUST",-195.3295218,0.00019178,2,"2025-01-16T03:10:52.502",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154685,1736997052511,"fUST",-3000.0,0.0001918,2,"2025-01-16T03:10:52.511",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154687,1736997052523,"fUST",-3000.0,0.0001919,2,"2025-01-16T03:10:52.523",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154689,1736997052532,"fUST",-152.87495653,0.000192,2,"2025-01-16T03:10:52.532",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154691,1736997052542,"fUST",-3000.0,0.000192,2,"2025-01-16T03:10:52.542",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154693,1736997052552,"fUST",-600.0,0.000192,2,"2025-01-16T03:10:52.552",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154695,1736997052561,"fUST",-3000.0,0.0001921,2,"2025-01-16T03:10:52.561",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154697,1736997052571,"fUST",-4387.44750626,0.00019215,2,"2025-01-16T03:10:52.571",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154721,1736997052778,"fUST",-4242.80778577,0.00019215,2,"2025-01-16T03:10:52.778",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154723,1736997052787,"fUST",-3000.0,0.0001922,2,"2025-01-16T03:10:52.787",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154725,1736997052796,"fUST",-1370.07505523,0.0001923,2,"2025-01-16T03:10:52.796",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154785,1736997053355,"fUST",-856.74947446,0.0001912,2,"2025-01-16T03:10:53.355",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154787,1736997053364,"fUST",-1629.92494477,0.0001923,2,"2025-01-16T03:10:53.364",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154789,1736997053374,"fUST",-3000.0,0.0001924,2,"2025-01-16T03:10:53.374",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154791,1736997053383,"fUST",-3000.0,0.0001925,2,"2025-01-16T03:10:53.383",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154793,1736997053392,"fUST",-2921.61424706,0.0001926,2,"2025-01-16T03:10:53.392",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154795,1736997053403,"fUST",-78.38575294,0.0001926,2,"2025-01-16T03:10:53.403",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154797,1736997053413,"fUST",-3000.0,0.0001927,2,"2025-01-16T03:10:53.413",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154799,1736997053422,"fUST",-3000.0,0.0001928,2,"2025-01-16T03:10:53.422",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154801,1736997053431,"fUST",-3000.0,0.0001929,2,"2025-01-16T03:10:53.431",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154803,1736997053440,"fUST",-3000.0,0.000193,2,"2025-01-16T03:10:53.440",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154805,1736997053449,"fUST",-151.0,0.000193,2,"2025-01-16T03:10:53.449",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154807,1736997053459,"fUST",-3000.0,0.0001931,2,"2025-01-16T03:10:53.459",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154809,1736997053468,"fUST",-5271.77339787,0.00019314,2,"2025-01-16T03:10:53.468",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154811,1736997053477,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.477",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154813,1736997053490,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.490",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154815,1736997053499,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.499",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154817,1736997053508,"fUST",-640.35,0.00019315,3,"2025-01-16T03:10:53.508",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154819,1736997053519,"fUST",-575.23,0.00019315,3,"2025-01-16T03:10:53.519",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154821,1736997053529,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.529",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154823,1736997053538,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.538",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154825,1736997053548,"fUST",-503.31893353,0.00019315,3,"2025-01-16T03:10:53.548",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154827,1736997053558,"fUST",-771.89,0.00019315,3,"2025-01-16T03:10:53.558",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154829,1736997053567,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.567",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154831,1736997053576,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.576",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154833,1736997053586,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.586",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154835,1736997053595,"fUST",-312.90607351,0.00019315,3,"2025-01-16T03:10:53.595",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154837,1736997053606,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.606",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154839,1736997053615,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.615",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154841,1736997053625,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.625",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154843,1736997053634,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.634",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154845,1736997053643,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.643",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154847,1736997053653,"fUST",-501.35629205,0.00019315,3,"2025-01-16T03:10:53.653",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154850,1736997053663,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.663",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154852,1736997053672,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.672",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154854,1736997053682,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.682",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154856,1736997053691,"fUST",-1001.06,0.00019315,3,"2025-01-16T03:10:53.691",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154858,1736997053701,"fUST",-603.17,0.00019315,3,"2025-01-16T03:10:53.701",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154859,1736997053710,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.710",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154861,1736997053720,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.720",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154863,1736997053729,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.729",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154865,1736997053738,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154866,1736997053747,"fUST",-188.62668198,0.00019315,2,"2025-01-16T03:10:53.747",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154867,1736997053756,"fUST",-698.73,0.00019315,3,"2025-01-16T03:10:53.756",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154868,1736997053767,"fUST",-593.78051752,0.00019315,3,"2025-01-16T03:10:53.767",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154869,1736997053775,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.775",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154870,1736997053784,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.784",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154871,1736997053792,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.792",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154872,1736997053799,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.799",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154873,1736997053808,"fUST",-500.0,0.00019315,3,"2025-01-16T03:10:53.808",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349154874,1736997053817,"fUST",-11.65342906,0.00019315,3,"2025-01-16T03:10:53.817",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158391,1736997329683,"fUST",159.374536,0.00013973,2,"2025-01-16T03:15:29.683",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158392,1736997696620,"fUST",172.04,0.00025,120,"2025-01-16T03:21:36.620",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158407,1736998160974,"fUST",159.742078,0.00013973,2,"2025-01-16T03:29:20.974",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158455,1736998232907,"fUST",-220.6545438,0.00018119,2,"2025-01-16T03:30:32.907",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158457,1736998232917,"fUST",-2066.7899999,0.00018137,2,"2025-01-16T03:30:32.917",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158459,1736998232927,"fUST",-625.266,0.0001834,2,"2025-01-16T03:30:32.927",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158461,1736998232938,"fUST",-1030.0,0.000189,2,"2025-01-16T03:30:32.938",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158463,1736998232947,"fUST",-4051.68920247,0.00018999,2,"2025-01-16T03:30:32.947",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158465,1736998232957,"fUST",-159.05,0.00019,2,"2025-01-16T03:30:32.957",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158467,1736998232966,"fUST",-321.28105294,0.00019078,2,"2025-01-16T03:30:32.966",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158469,1736998232976,"fUST",-652.5089071,0.00019121,2,"2025-01-16T03:30:32.976",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158471,1736998232986,"fUST",-156.30825309,0.00019169,2,"2025-01-16T03:30:32.986",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158508,1736998238731,"fUST",-143.69174691,0.00019169,2,"2025-01-16T03:30:38.731",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158510,1736998238741,"fUST",-3869.49308996,0.0001917,2,"2025-01-16T03:30:38.741",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158512,1736998238751,"fUST",-500.0,0.00019173,2,"2025-01-16T03:30:38.751",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158514,1736998238761,"fUST",-500.0,0.00019173,2,"2025-01-16T03:30:38.761",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158516,1736998238771,"fUST",-500.0,0.00019173,2,"2025-01-16T03:30:38.771",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158518,1736998238781,"fUST",-505.04632085,0.00019173,2,"2025-01-16T03:30:38.781",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158520,1736998238791,"fUST",-500.0,0.00019173,2,"2025-01-16T03:30:38.791",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158522,1736998238801,"fUST",-500.0,0.00019173,2,"2025-01-16T03:30:38.801",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158524,1736998238816,"fUST",-2310.0,0.00019174,2,"2025-01-16T03:30:38.816",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158526,1736998238826,"fUST",-395.0,0.00019174,2,"2025-01-16T03:30:38.826",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158528,1736998238835,"fUST",-2068.0,0.00019174,2,"2025-01-16T03:30:38.835",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158530,1736998238845,"fUST",-536.0,0.00019174,2,"2025-01-16T03:30:38.845",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158532,1736998238855,"fUST",-177.05596341,0.00019177,2,"2025-01-16T03:30:38.855",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158534,1736998238864,"fUST",-594.81495248,0.00019177,2,"2025-01-16T03:30:38.864",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158536,1736998238874,"fUST",-616.12022593,0.00019177,2,"2025-01-16T03:30:38.874",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158538,1736998238884,"fUST",-500.0860995,0.00019178,2,"2025-01-16T03:30:38.884",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158540,1736998238893,"fUST",-503.4013178,0.00019178,2,"2025-01-16T03:30:38.893",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158542,1736998238903,"fUST",-219.94698596,0.00019178,2,"2025-01-16T03:30:38.903",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158544,1736998238912,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:38.912",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158546,1736998238922,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:38.922",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158548,1736998238931,"fUST",-501.83873061,0.00019178,2,"2025-01-16T03:30:38.931",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158550,1736998238940,"fUST",-501.98364643,0.00019178,2,"2025-01-16T03:30:38.940",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158552,1736998238949,"fUST",-589.12475463,0.00019178,2,"2025-01-16T03:30:38.949",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158555,1736998238959,"fUST",-501.36144473,0.00019178,2,"2025-01-16T03:30:38.959",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158558,1736998238969,"fUST",-506.6997489,0.00019178,2,"2025-01-16T03:30:38.969",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158560,1736998238979,"fUST",-501.82584988,0.00019178,2,"2025-01-16T03:30:38.979",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158562,1736998238988,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:38.988",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158564,1736998238998,"fUST",-504.30597655,0.00019178,2,"2025-01-16T03:30:38.998",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158567,1736998239009,"fUST",-505.19128006,0.00019178,2,"2025-01-16T03:30:39.009",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158570,1736998239019,"fUST",-504.69600792,0.00019178,2,"2025-01-16T03:30:39.019",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158572,1736998239028,"fUST",-500.67688754,0.00019178,2,"2025-01-16T03:30:39.028",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158574,1736998239037,"fUST",-500.96492623,0.00019178,2,"2025-01-16T03:30:39.037",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158576,1736998239047,"fUST",-500.59438273,0.00019178,2,"2025-01-16T03:30:39.047",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158578,1736998239055,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.055",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158580,1736998239065,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.065",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158582,1736998239074,"fUST",-595.78261997,0.00019178,2,"2025-01-16T03:30:39.074",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158584,1736998239083,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158586,1736998239092,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158588,1736998239101,"fUST",-933.81,0.00019178,2,"2025-01-16T03:30:39.101",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158590,1736998239111,"fUST",-478.59770711,0.00019178,2,"2025-01-16T03:30:39.111",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158592,1736998239121,"fUST",-200.0,0.00019178,2,"2025-01-16T03:30:39.121",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158594,1736998239130,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.130",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158596,1736998239140,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.140",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158598,1736998239149,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.149",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158600,1736998239158,"fUST",-257.54651759,0.00019178,2,"2025-01-16T03:30:39.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158602,1736998239167,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158603,1736998239176,"fUST",-187.7885143,0.00019178,2,"2025-01-16T03:30:39.176",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158605,1736998239186,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158608,1736998239196,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.196",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158610,1736998239205,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.205",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158612,1736998239215,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.215",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158614,1736998239224,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.224",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158615,1736998239233,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.233",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158617,1736998239243,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.243",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158620,1736998239252,"fUST",-514.98161789,0.00019178,2,"2025-01-16T03:30:39.252",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158622,1736998239262,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.262",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158623,1736998239271,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.271",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158626,1736998239281,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.281",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158627,1736998239290,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.290",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158630,1736998239299,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.299",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158632,1736998239309,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.309",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158633,1736998239318,"fUST",-790.2,0.00019178,2,"2025-01-16T03:30:39.318",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158635,1736998239327,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.327",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158638,1736998239337,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.337",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158640,1736998239346,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.346",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158641,1736998239355,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.355",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158643,1736998239365,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.365",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158646,1736998239374,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.374",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158647,1736998239384,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.384",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158649,1736998239393,"fUST",-562.53,0.00019178,2,"2025-01-16T03:30:39.393",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158652,1736998239403,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.403",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158653,1736998239413,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.413",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158655,1736998239423,"fUST",-644.94,0.00019178,2,"2025-01-16T03:30:39.423",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158658,1736998239432,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.432",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158660,1736998239442,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.442",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158662,1736998239452,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.452",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158664,1736998239461,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.461",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158666,1736998239471,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158668,1736998239480,"fUST",-748.88,0.00019178,2,"2025-01-16T03:30:39.480",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158670,1736998239490,"fUST",-508.5,0.00019178,2,"2025-01-16T03:30:39.490",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158672,1736998239500,"fUST",-165.75052654,0.00019178,2,"2025-01-16T03:30:39.500",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158673,1736998239511,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.511",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158676,1736998239521,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.521",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158678,1736998239530,"fUST",-990.74,0.00019178,2,"2025-01-16T03:30:39.530",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158680,1736998239540,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.540",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158682,1736998239549,"fUST",-692.29,0.00019178,2,"2025-01-16T03:30:39.549",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158684,1736998239561,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.561",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158686,1736998239570,"fUST",-512.57,0.00019178,2,"2025-01-16T03:30:39.570",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158688,1736998239580,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.580",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158690,1736998239589,"fUST",-385.4145147,0.00019178,2,"2025-01-16T03:30:39.589",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158692,1736998239599,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.599",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158693,1736998239608,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.608",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158696,1736998239618,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.618",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158698,1736998239627,"fUST",-852.56,0.00019178,2,"2025-01-16T03:30:39.627",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158699,1736998239636,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.636",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158702,1736998239646,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.646",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158703,1736998239656,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.656",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158705,1736998239665,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.665",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158707,1736998239674,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.674",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158709,1736998239684,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.684",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158711,1736998239694,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:39.694",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158713,1736998239704,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:39.704",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158715,1736998239714,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:39.714",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158717,1736998239724,"fUST",-426.2670767,0.00019178,2,"2025-01-16T03:30:39.724",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158719,1736998239734,"fUST",-502.38,0.00019178,2,"2025-01-16T03:30:39.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158721,1736998239744,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.744",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158723,1736998239754,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.754",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158725,1736998239763,"fUST",-156.038494,0.00019178,2,"2025-01-16T03:30:39.763",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158727,1736998239772,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.772",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158729,1736998239781,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.781",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158731,1736998239791,"fUST",-303.9768234,0.00019178,2,"2025-01-16T03:30:39.791",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158733,1736998239802,"fUST",-571.74,0.00019178,2,"2025-01-16T03:30:39.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158735,1736998239813,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158737,1736998239826,"fUST",-816.74,0.00019178,2,"2025-01-16T03:30:39.826",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158739,1736998239835,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.835",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158742,1736998239845,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.845",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158743,1736998239854,"fUST",-1105.67,0.00019178,2,"2025-01-16T03:30:39.854",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158746,1736998239865,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.865",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158748,1736998239875,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.875",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158750,1736998239884,"fUST",-913.88,0.00019178,2,"2025-01-16T03:30:39.884",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158751,1736998239894,"fUST",-1322.77,0.00019178,2,"2025-01-16T03:30:39.894",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158753,1736998239904,"fUST",-1087.47,0.00019178,2,"2025-01-16T03:30:39.904",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158756,1736998239914,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.914",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158758,1736998239924,"fUST",-513.78,0.00019178,2,"2025-01-16T03:30:39.924",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158759,1736998239933,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.933",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158761,1736998239942,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.942",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158763,1736998239952,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.952",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158765,1736998239962,"fUST",-955.92,0.00019178,2,"2025-01-16T03:30:39.962",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158768,1736998239973,"fUST",-503.26103501,0.00019178,2,"2025-01-16T03:30:39.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158770,1736998239983,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158772,1736998239992,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:39.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158774,1736998240002,"fUST",-150.70274422,0.00019178,2,"2025-01-16T03:30:40.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158775,1736998240012,"fUST",-530.03,0.00019178,2,"2025-01-16T03:30:40.012",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158778,1736998240022,"fUST",-502.82925248,0.00019178,2,"2025-01-16T03:30:40.022",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158779,1736998240032,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.032",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158781,1736998240042,"fUST",-502.03954059,0.00019178,2,"2025-01-16T03:30:40.042",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158783,1736998240052,"fUST",-1698.14,0.00019178,2,"2025-01-16T03:30:40.052",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158786,1736998240062,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.062",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158788,1736998240071,"fUST",-704.25,0.00019178,2,"2025-01-16T03:30:40.071",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158790,1736998240081,"fUST",-789.03,0.00019178,2,"2025-01-16T03:30:40.081",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158792,1736998240090,"fUST",-931.79,0.00019178,2,"2025-01-16T03:30:40.090",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158794,1736998240100,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.100",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158796,1736998240109,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.109",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158798,1736998240119,"fUST",-513.47,0.00019178,2,"2025-01-16T03:30:40.119",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158800,1736998240129,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.129",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158802,1736998240138,"fUST",-521.58135383,0.00019178,2,"2025-01-16T03:30:40.138",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158804,1736998240148,"fUST",-504.70023193,0.00019178,2,"2025-01-16T03:30:40.148",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158806,1736998240157,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.157",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158808,1736998240167,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158810,1736998240176,"fUST",-501.09225947,0.00019178,2,"2025-01-16T03:30:40.176",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158811,1736998240185,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.185",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158812,1736998240194,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.194",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158813,1736998240204,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.204",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158814,1736998240214,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.214",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158815,1736998240224,"fUST",-502.20030485,0.00019178,2,"2025-01-16T03:30:40.224",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158817,1736998240234,"fUST",-670.63,0.00019178,2,"2025-01-16T03:30:40.234",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158818,1736998240244,"fUST",-665.09,0.00019178,2,"2025-01-16T03:30:40.244",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158819,1736998240255,"fUST",-543.16,0.00019178,2,"2025-01-16T03:30:40.255",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158820,1736998240265,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.265",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158821,1736998240274,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.274",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158822,1736998240284,"fUST",-1416.87,0.00019178,2,"2025-01-16T03:30:40.284",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158823,1736998240294,"fUST",-499.51911461,0.00019178,2,"2025-01-16T03:30:40.294",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158824,1736998240303,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.303",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158825,1736998240313,"fUST",-504.59095539,0.00019178,2,"2025-01-16T03:30:40.313",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158827,1736998240323,"fUST",-1164.6,0.00019178,2,"2025-01-16T03:30:40.323",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158829,1736998240332,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.332",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158831,1736998240342,"fUST",-500.0,0.00019178,7,"2025-01-16T03:30:40.342",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158833,1736998240351,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.351",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158835,1736998240361,"fUST",-536.12,0.00019178,2,"2025-01-16T03:30:40.361",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158837,1736998240371,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.371",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158839,1736998240380,"fUST",-362.28922265,0.00019178,2,"2025-01-16T03:30:40.380",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158841,1736998240390,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.390",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158843,1736998240399,"fUST",-611.31,0.00019178,2,"2025-01-16T03:30:40.399",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158844,1736998240409,"fUST",-502.59767096,0.00019178,2,"2025-01-16T03:30:40.409",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158846,1736998240419,"fUST",-957.98,0.00019178,2,"2025-01-16T03:30:40.419",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158848,1736998240428,"fUST",-508.34623923,0.00019178,2,"2025-01-16T03:30:40.428",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158850,1736998240437,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.437",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158852,1736998240447,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.447",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158854,1736998240457,"fUST",-1818.4,0.00019178,2,"2025-01-16T03:30:40.457",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158856,1736998240467,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.467",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158858,1736998240477,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.477",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158859,1736998240487,"fUST",-500.88763804,0.00019178,2,"2025-01-16T03:30:40.487",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158861,1736998240498,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.498",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158863,1736998240509,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.509",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158865,1736998240518,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.518",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158867,1736998240528,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.528",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158869,1736998240538,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.538",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158871,1736998240548,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.548",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158873,1736998240557,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.557",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158875,1736998240567,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.567",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158877,1736998240577,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.577",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158879,1736998240586,"fUST",-906.28,0.00019178,2,"2025-01-16T03:30:40.586",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158881,1736998240596,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.596",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158882,1736998240606,"fUST",-917.64,0.00019178,2,"2025-01-16T03:30:40.606",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158884,1736998240616,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.616",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158886,1736998240626,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.626",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158888,1736998240635,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.635",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158890,1736998240645,"fUST",-500.69576331,0.00019178,2,"2025-01-16T03:30:40.645",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158892,1736998240654,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.654",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158894,1736998240663,"fUST",-503.64576243,0.00019178,2,"2025-01-16T03:30:40.663",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158896,1736998240673,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.673",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158898,1736998240682,"fUST",-504.23220862,0.00019178,2,"2025-01-16T03:30:40.682",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158900,1736998240693,"fUST",-767.54,0.00019178,2,"2025-01-16T03:30:40.693",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158902,1736998240704,"fUST",-502.23873478,0.00019178,2,"2025-01-16T03:30:40.704",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158914,1736998240833,"fUST",-747.73,0.00019178,2,"2025-01-16T03:30:40.833",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158916,1736998240843,"fUST",-1086.38,0.00019178,2,"2025-01-16T03:30:40.843",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158917,1736998240853,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.853",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158919,1736998240863,"fUST",-1753.84,0.00019178,2,"2025-01-16T03:30:40.863",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158921,1736998240872,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.872",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158923,1736998240881,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.881",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158925,1736998240891,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.891",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158927,1736998240900,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.900",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158928,1736998240909,"fUST",-640.5,0.00019178,2,"2025-01-16T03:30:40.909",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158930,1736998240919,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.919",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158932,1736998240928,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.928",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158934,1736998240938,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.938",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158936,1736998240947,"fUST",-656.72,0.00019178,2,"2025-01-16T03:30:40.947",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158938,1736998240957,"fUST",-500.85008954,0.00019178,2,"2025-01-16T03:30:40.957",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158940,1736998240966,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.966",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158942,1736998240975,"fUST",-549.61,0.00019178,2,"2025-01-16T03:30:40.975",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158944,1736998240984,"fUST",-500.98169704,0.00019178,2,"2025-01-16T03:30:40.984",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158946,1736998240994,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:40.994",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158947,1736998241003,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.003",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158949,1736998241013,"fUST",-623.45,0.00019178,2,"2025-01-16T03:30:41.013",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158951,1736998241022,"fUST",-503.43614434,0.00019178,2,"2025-01-16T03:30:41.022",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158953,1736998241031,"fUST",-551.45,0.00019178,2,"2025-01-16T03:30:41.031",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158955,1736998241040,"fUST",-738.48,0.00019178,2,"2025-01-16T03:30:41.040",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158957,1736998241049,"fUST",-552.9,0.00019178,2,"2025-01-16T03:30:41.049",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158959,1736998241058,"fUST",-556.37,0.00019178,2,"2025-01-16T03:30:41.058",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158961,1736998241068,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.068",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158963,1736998241077,"fUST",-505.32992249,0.00019178,2,"2025-01-16T03:30:41.077",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158964,1736998241086,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:41.086",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158966,1736998241095,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.095",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158968,1736998241104,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:41.104",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158970,1736998241114,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.114",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158972,1736998241123,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:41.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158974,1736998241132,"fUST",-1983.12,0.00019178,2,"2025-01-16T03:30:41.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158976,1736998241143,"fUST",-501.2994807,0.00019178,2,"2025-01-16T03:30:41.143",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158978,1736998241152,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.152",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158979,1736998241161,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:41.161",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158981,1736998241170,"fUST",-151.0,0.00019178,2,"2025-01-16T03:30:41.170",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158983,1736998241179,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.179",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158985,1736998241189,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.189",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158987,1736998241198,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.198",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158989,1736998241206,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.206",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158991,1736998241216,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.216",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158993,1736998241225,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.225",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158995,1736998241235,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.235",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158997,1736998241244,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.244",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349158999,1736998241253,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.253",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159001,1736998241264,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.264",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159003,1736998241273,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.273",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159005,1736998241282,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.282",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159007,1736998241292,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.292",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159008,1736998241301,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.301",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159010,1736998241310,"fUST",-619.90731601,0.00019178,2,"2025-01-16T03:30:41.310",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159012,1736998241320,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159014,1736998241329,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.329",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159016,1736998241339,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.339",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159018,1736998241348,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.348",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159020,1736998241357,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.357",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159022,1736998241366,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.366",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159024,1736998241376,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.376",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159026,1736998241385,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.385",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159028,1736998241395,"fUST",-213.78747386,0.00019178,2,"2025-01-16T03:30:41.395",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159030,1736998241404,"fUST",-504.63584184,0.00019178,2,"2025-01-16T03:30:41.404",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159032,1736998241413,"fUST",-152.38452465,0.00019178,2,"2025-01-16T03:30:41.413",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159034,1736998241423,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.423",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159036,1736998241433,"fUST",-545.45,0.00019178,2,"2025-01-16T03:30:41.433",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159038,1736998241442,"fUST",-2758.78,0.00019178,2,"2025-01-16T03:30:41.442",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159039,1736998241451,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.451",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159041,1736998241460,"fUST",-840.36,0.00019178,2,"2025-01-16T03:30:41.460",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159043,1736998241469,"fUST",-5659.34,0.00019178,2,"2025-01-16T03:30:41.469",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159045,1736998241479,"fUST",-672.34,0.00019178,2,"2025-01-16T03:30:41.479",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159047,1736998241488,"fUST",-1701.59,0.00019178,2,"2025-01-16T03:30:41.488",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159049,1736998241501,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.501",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159051,1736998241511,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.511",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159053,1736998241520,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.520",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159055,1736998241529,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.529",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159057,1736998241538,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.538",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159059,1736998241548,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.548",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159061,1736998241557,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.557",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159063,1736998241566,"fUST",-533.83,0.00019178,2,"2025-01-16T03:30:41.566",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159065,1736998241575,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.575",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159067,1736998241584,"fUST",-1011.49,0.00019178,2,"2025-01-16T03:30:41.584",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159069,1736998241594,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.594",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159071,1736998241603,"fUST",-265.780397,0.00019178,2,"2025-01-16T03:30:41.603",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159072,1736998241612,"fUST",-265.780397,0.00019178,2,"2025-01-16T03:30:41.612",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159074,1736998241622,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.622",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159076,1736998241631,"fUST",-41576.79,0.00019178,2,"2025-01-16T03:30:41.631",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159078,1736998241641,"fUST",-265.780397,0.00019178,2,"2025-01-16T03:30:41.641",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159080,1736998241650,"fUST",-265.780397,0.00019178,2,"2025-01-16T03:30:41.650",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159082,1736998241659,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.659",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159084,1736998241669,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.669",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159086,1736998241678,"fUST",-751.88,0.00019178,2,"2025-01-16T03:30:41.678",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159088,1736998241687,"fUST",-464.25948287,0.00019178,2,"2025-01-16T03:30:41.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159089,1736998241697,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.697",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159091,1736998241706,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159093,1736998241715,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.715",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159095,1736998241725,"fUST",-18898.58,0.00019178,2,"2025-01-16T03:30:41.725",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159097,1736998241734,"fUST",-732.09,0.00019178,2,"2025-01-16T03:30:41.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159099,1736998241743,"fUST",-501.81,0.00019178,2,"2025-01-16T03:30:41.743",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159101,1736998241753,"fUST",-2231.31,0.00019178,2,"2025-01-16T03:30:41.753",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159103,1736998241764,"fUST",-502.62,0.00019178,2,"2025-01-16T03:30:41.764",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159104,1736998241774,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159106,1736998241784,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.784",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159108,1736998241793,"fUST",-4802.44,0.00019178,2,"2025-01-16T03:30:41.793",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159110,1736998241802,"fUST",-1159.29,0.00019178,2,"2025-01-16T03:30:41.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159112,1736998241813,"fUST",-565.1,0.00019178,2,"2025-01-16T03:30:41.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159114,1736998241825,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.825",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159116,1736998241834,"fUST",-2812.74,0.00019178,2,"2025-01-16T03:30:41.834",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159118,1736998241844,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.844",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159120,1736998241855,"fUST",-1533.25,0.00019178,2,"2025-01-16T03:30:41.855",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159122,1736998241864,"fUST",-1540.4,0.00019178,2,"2025-01-16T03:30:41.864",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159124,1736998241873,"fUST",-2327.66,0.00019178,2,"2025-01-16T03:30:41.873",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159125,1736998241883,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.883",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159127,1736998241894,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.894",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159129,1736998241903,"fUST",-1101.35,0.00019178,2,"2025-01-16T03:30:41.903",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159131,1736998241912,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.912",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159133,1736998241922,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.922",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159135,1736998241931,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.931",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159137,1736998241941,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.941",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159139,1736998241950,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.950",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159141,1736998241960,"fUST",-734.57,0.00019178,2,"2025-01-16T03:30:41.960",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159143,1736998241969,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.969",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159145,1736998241979,"fUST",-567.64,0.00019178,2,"2025-01-16T03:30:41.979",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159147,1736998241988,"fUST",-3975.74,0.00019178,2,"2025-01-16T03:30:41.988",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159149,1736998241998,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:41.998",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159151,1736998242008,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.008",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159152,1736998242018,"fUST",-811.56,0.00019178,2,"2025-01-16T03:30:42.018",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159154,1736998242027,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.027",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159156,1736998242037,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.037",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159158,1736998242046,"fUST",-1504.97,0.00019178,2,"2025-01-16T03:30:42.046",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159160,1736998242055,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.055",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159162,1736998242064,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159164,1736998242074,"fUST",-1140.01,0.00019178,2,"2025-01-16T03:30:42.074",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159166,1736998242084,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.084",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159167,1736998242093,"fUST",-4424.99,0.00019178,2,"2025-01-16T03:30:42.093",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159168,1736998242102,"fUST",-1034.64,0.00019178,2,"2025-01-16T03:30:42.102",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159169,1736998242111,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.111",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159170,1736998242121,"fUST",-822.6,0.00019178,2,"2025-01-16T03:30:42.121",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159171,1736998242130,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.130",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159172,1736998242139,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159173,1736998242149,"fUST",-2234.11,0.00019178,2,"2025-01-16T03:30:42.149",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159174,1736998242159,"fUST",-1807.82,0.00019178,2,"2025-01-16T03:30:42.159",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159175,1736998242168,"fUST",-604.48,0.00019178,2,"2025-01-16T03:30:42.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159176,1736998242177,"fUST",-968.9,0.00019178,2,"2025-01-16T03:30:42.177",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159177,1736998242186,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159178,1736998242195,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.195",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159179,1736998242204,"fUST",-5381.23,0.00019178,2,"2025-01-16T03:30:42.204",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159180,1736998242213,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.213",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159181,1736998242223,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.223",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159182,1736998242233,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.233",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159183,1736998242242,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.242",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159184,1736998242251,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.251",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159186,1736998242263,"fUST",-504.47,0.00019178,2,"2025-01-16T03:30:42.263",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159187,1736998242272,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.272",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159189,1736998242282,"fUST",-57977.97,0.00019178,2,"2025-01-16T03:30:42.282",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159192,1736998242292,"fUST",-563.56,0.00019178,2,"2025-01-16T03:30:42.292",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159194,1736998242302,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.302",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159195,1736998242312,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.312",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159197,1736998242321,"fUST",-1000.0,0.00019178,7,"2025-01-16T03:30:42.321",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159199,1736998242330,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.330",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159201,1736998242340,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.340",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159203,1736998242349,"fUST",-2252.47,0.00019178,2,"2025-01-16T03:30:42.349",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159205,1736998242359,"fUST",-1684.38,0.00019178,2,"2025-01-16T03:30:42.359",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159207,1736998242369,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.369",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159209,1736998242379,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.379",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159211,1736998242389,"fUST",-2324.58,0.00019178,2,"2025-01-16T03:30:42.389",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159213,1736998242398,"fUST",-531.19,0.00019178,2,"2025-01-16T03:30:42.398",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159215,1736998242408,"fUST",-1907.31,0.00019178,2,"2025-01-16T03:30:42.408",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159217,1736998242418,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.418",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159219,1736998242427,"fUST",-1012.21,0.00019178,2,"2025-01-16T03:30:42.427",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159221,1736998242437,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.437",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159223,1736998242447,"fUST",-1737.69,0.00019178,2,"2025-01-16T03:30:42.447",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159225,1736998242457,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.457",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159227,1736998242467,"fUST",-906.94,0.00019178,2,"2025-01-16T03:30:42.467",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159229,1736998242476,"fUST",-2900.8,0.00019178,2,"2025-01-16T03:30:42.476",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159231,1736998242486,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.486",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159233,1736998242496,"fUST",-628.32,0.00019178,2,"2025-01-16T03:30:42.496",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159235,1736998242508,"fUST",-501.46192061,0.00019178,2,"2025-01-16T03:30:42.508",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159236,1736998242517,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.517",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159239,1736998242527,"fUST",-2873.64,0.00019178,2,"2025-01-16T03:30:42.527",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159240,1736998242537,"fUST",-260.49153754,0.00019178,2,"2025-01-16T03:30:42.537",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159241,1736998242546,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.546",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159242,1736998242556,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.556",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159243,1736998242565,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.565",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159244,1736998242575,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.575",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159245,1736998242584,"fUST",-3403.08,0.00019178,2,"2025-01-16T03:30:42.584",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159246,1736998242594,"fUST",-1217.39,0.00019178,2,"2025-01-16T03:30:42.594",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159247,1736998242604,"fUST",-1358.67,0.00019178,2,"2025-01-16T03:30:42.604",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159248,1736998242613,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.613",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159249,1736998242623,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.623",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159250,1736998242632,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.632",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159251,1736998242642,"fUST",-14170.52,0.00019178,2,"2025-01-16T03:30:42.642",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159252,1736998242651,"fUST",-501.23271537,0.00019178,2,"2025-01-16T03:30:42.651",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159253,1736998242660,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.660",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159254,1736998242669,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.669",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159255,1736998242679,"fUST",-6224.32,0.00019178,2,"2025-01-16T03:30:42.679",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159256,1736998242689,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.689",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159257,1736998242698,"fUST",-12750.42,0.00019178,2,"2025-01-16T03:30:42.698",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159258,1736998242708,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.708",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159259,1736998242717,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.717",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159260,1736998242726,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.726",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159261,1736998242736,"fUST",-1730.46,0.00019178,2,"2025-01-16T03:30:42.736",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159262,1736998242745,"fUST",-665.51,0.00019178,2,"2025-01-16T03:30:42.745",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159263,1736998242754,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.754",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159264,1736998242766,"fUST",-500.0,0.00019178,2,"2025-01-16T03:30:42.766",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159265,1736998242775,"fUST",-188.59575881,0.00019178,2,"2025-01-16T03:30:42.775",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159266,1736998242785,"fUST",-321.28105292,0.00019195,2,"2025-01-16T03:30:42.785",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159267,1736998242796,"fUST",-600.0,0.000192,2,"2025-01-16T03:30:42.796",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159268,1736998242806,"fUST",-321.28105292,0.00019313,2,"2025-01-16T03:30:42.806",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159269,1736998242817,"fUST",-314.33528446,0.00019314,2,"2025-01-16T03:30:42.817",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159270,1736998242828,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.828",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159271,1736998242837,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.837",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159272,1736998242846,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.846",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159273,1736998242856,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.856",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159274,1736998242866,"fUST",-933.81,0.00019315,3,"2025-01-16T03:30:42.866",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159275,1736998242876,"fUST",-223.21317969,0.00019315,3,"2025-01-16T03:30:42.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159276,1736998242887,"fUST",-577.07766616,0.00019315,3,"2025-01-16T03:30:42.887",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159277,1736998242898,"fUST",-274.62923947,0.00019315,3,"2025-01-16T03:30:42.898",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159278,1736998242908,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.908",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159279,1736998242918,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.918",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159280,1736998242927,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.927",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159281,1736998242938,"fUST",-592.39893107,0.00019315,3,"2025-01-16T03:30:42.938",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159282,1736998242947,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.947",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159283,1736998242957,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.957",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159284,1736998242966,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.966",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159285,1736998242976,"fUST",-525.90122857,0.00019315,3,"2025-01-16T03:30:42.976",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159286,1736998242986,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.986",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159287,1736998242996,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:42.996",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159288,1736998243008,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.008",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159289,1736998243017,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.017",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159290,1736998243028,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.028",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159291,1736998243037,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.037",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159292,1736998243047,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.047",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159293,1736998243056,"fUST",-790.2,0.00019315,3,"2025-01-16T03:30:43.056",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159294,1736998243066,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.066",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159295,1736998243076,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.076",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159296,1736998243086,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.086",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159297,1736998243096,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.096",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159298,1736998243105,"fUST",-577.31461063,0.00019315,3,"2025-01-16T03:30:43.105",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159299,1736998243114,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.114",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159300,1736998243123,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159302,1736998243132,"fUST",-562.53,0.00019315,3,"2025-01-16T03:30:43.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159303,1736998243142,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.142",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159304,1736998243152,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.152",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159305,1736998243161,"fUST",-644.94,0.00019315,3,"2025-01-16T03:30:43.161",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159306,1736998243171,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.171",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159307,1736998243180,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.180",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159308,1736998243190,"fUST",-355.98417428,0.00019315,3,"2025-01-16T03:30:43.190",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159309,1736998243200,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.200",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159310,1736998243209,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.209",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159311,1736998243219,"fUST",-748.88,0.00019315,3,"2025-01-16T03:30:43.219",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159312,1736998243228,"fUST",-508.5,0.00019315,3,"2025-01-16T03:30:43.228",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159313,1736998243238,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.238",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159314,1736998243248,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.248",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159315,1736998243359,"fUST",-990.74,0.00019315,3,"2025-01-16T03:30:43.359",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159316,1736998243370,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.370",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159317,1736998243380,"fUST",-692.29,0.00019315,3,"2025-01-16T03:30:43.380",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159318,1736998243390,"fUST",-469.7219046,0.00019315,3,"2025-01-16T03:30:43.390",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159319,1736998243399,"fUST",-512.57,0.00019315,3,"2025-01-16T03:30:43.399",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159320,1736998243409,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.409",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159321,1736998243419,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.419",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159322,1736998243429,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.429",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159323,1736998243439,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.439",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159324,1736998243448,"fUST",-852.56,0.00019315,3,"2025-01-16T03:30:43.448",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159325,1736998243458,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.458",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159326,1736998243468,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.468",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159327,1736998243477,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.477",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159328,1736998243488,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.488",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159329,1736998243497,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.497",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159330,1736998243510,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.510",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159331,1736998243520,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.520",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159332,1736998243531,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.531",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159333,1736998243541,"fUST",-502.38,0.00019315,3,"2025-01-16T03:30:43.541",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159334,1736998243551,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:43.551",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159335,1736998243561,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:43.561",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159336,1736998243571,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:43.571",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159337,1736998243581,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:43.581",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159338,1736998243590,"fUST",-262.471912,0.00019315,2,"2025-01-16T03:30:43.590",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159339,1736998243600,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.600",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159340,1736998243610,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.610",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159341,1736998243619,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.619",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159342,1736998243629,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.629",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159343,1736998243639,"fUST",-156.038494,0.00019315,2,"2025-01-16T03:30:43.639",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159344,1736998243648,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.648",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159345,1736998243658,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.658",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159346,1736998243668,"fUST",-571.74,0.00019315,3,"2025-01-16T03:30:43.668",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159347,1736998243677,"fUST",-816.74,0.00019315,3,"2025-01-16T03:30:43.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159348,1736998243687,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159349,1736998243697,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.697",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159350,1736998243706,"fUST",-1105.67,0.00019315,3,"2025-01-16T03:30:43.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159351,1736998243717,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.717",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159352,1736998243726,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.726",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159353,1736998243735,"fUST",-913.88,0.00019315,3,"2025-01-16T03:30:43.735",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159354,1736998243744,"fUST",-1322.77,0.00019315,3,"2025-01-16T03:30:43.744",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159355,1736998243754,"fUST",-1087.47,0.00019315,3,"2025-01-16T03:30:43.754",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159356,1736998243766,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.766",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159357,1736998243776,"fUST",-513.78,0.00019315,3,"2025-01-16T03:30:43.776",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159358,1736998243786,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.786",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159359,1736998243795,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.795",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159360,1736998243805,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.805",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159361,1736998243819,"fUST",-955.92,0.00019315,3,"2025-01-16T03:30:43.819",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159362,1736998243829,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.829",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159363,1736998243839,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.839",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159364,1736998243848,"fUST",-530.03,0.00019315,3,"2025-01-16T03:30:43.848",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159365,1736998243859,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.859",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159366,1736998243868,"fUST",-1698.14,0.00019315,3,"2025-01-16T03:30:43.868",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159367,1736998243878,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.878",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159368,1736998243889,"fUST",-704.25,0.00019315,3,"2025-01-16T03:30:43.889",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159369,1736998243899,"fUST",-789.03,0.00019315,3,"2025-01-16T03:30:43.899",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159370,1736998243908,"fUST",-931.79,0.00019315,3,"2025-01-16T03:30:43.908",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159371,1736998243918,"fUST",-593.77990867,0.00019315,3,"2025-01-16T03:30:43.918",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159372,1736998243927,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.927",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159373,1736998243937,"fUST",-513.47,0.00019315,3,"2025-01-16T03:30:43.937",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159374,1736998243946,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.946",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159375,1736998243955,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.955",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159376,1736998243964,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159377,1736998243972,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.972",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159378,1736998243981,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:43.981",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159379,1736998243990,"fUST",-670.63,0.00019315,3,"2025-01-16T03:30:43.990",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159380,1736998243998,"fUST",-665.09,0.00019315,3,"2025-01-16T03:30:43.998",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159381,1736998244009,"fUST",-543.16,0.00019315,3,"2025-01-16T03:30:44.009",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159382,1736998244017,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.017",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159383,1736998244026,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.026",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159384,1736998244034,"fUST",-1416.87,0.00019315,3,"2025-01-16T03:30:44.034",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159385,1736998244043,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.043",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159386,1736998244052,"fUST",-1164.6,0.00019315,3,"2025-01-16T03:30:44.052",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159387,1736998244060,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.060",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159388,1736998244069,"fUST",-536.12,0.00019315,3,"2025-01-16T03:30:44.069",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159389,1736998244079,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.079",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159390,1736998244089,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.089",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159391,1736998244097,"fUST",-611.31,0.00019315,3,"2025-01-16T03:30:44.097",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159392,1736998244106,"fUST",-957.98,0.00019315,3,"2025-01-16T03:30:44.106",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159393,1736998244115,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.115",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159394,1736998244123,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159395,1736998244131,"fUST",-1818.4,0.00019315,3,"2025-01-16T03:30:44.131",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159396,1736998244140,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.140",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159397,1736998244150,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.150",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159398,1736998244158,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.158",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159399,1736998244167,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159400,1736998244175,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.175",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159401,1736998244183,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.183",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159402,1736998244193,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.193",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159403,1736998244201,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.201",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159404,1736998244210,"fUST",-906.28,0.00019315,3,"2025-01-16T03:30:44.210",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159405,1736998244219,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.219",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159406,1736998244228,"fUST",-917.64,0.00019315,3,"2025-01-16T03:30:44.228",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159407,1736998244237,"fUST",-628.83940485,0.00019315,3,"2025-01-16T03:30:44.237",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159408,1736998244246,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.246",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159409,1736998244254,"fUST",-767.54,0.00019315,3,"2025-01-16T03:30:44.254",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159410,1736998244266,"fUST",-747.73,0.00019315,3,"2025-01-16T03:30:44.266",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159411,1736998244275,"fUST",-1086.38,0.00019315,3,"2025-01-16T03:30:44.275",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159412,1736998244284,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.284",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159413,1736998244293,"fUST",-1753.84,0.00019315,3,"2025-01-16T03:30:44.293",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159414,1736998244301,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.301",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159415,1736998244311,"fUST",-640.5,0.00019315,3,"2025-01-16T03:30:44.311",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159416,1736998244320,"fUST",-530.71546237,0.00019315,3,"2025-01-16T03:30:44.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159417,1736998244329,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.329",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159418,1736998244339,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.339",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159419,1736998244348,"fUST",-656.72,0.00019315,3,"2025-01-16T03:30:44.348",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159420,1736998244356,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.356",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159421,1736998244366,"fUST",-549.61,0.00019315,3,"2025-01-16T03:30:44.366",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159422,1736998244376,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.376",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159423,1736998244385,"fUST",-623.45,0.00019315,3,"2025-01-16T03:30:44.385",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159424,1736998244396,"fUST",-551.45,0.00019315,3,"2025-01-16T03:30:44.396",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159425,1736998244406,"fUST",-738.48,0.00019315,3,"2025-01-16T03:30:44.406",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159426,1736998244415,"fUST",-552.9,0.00019315,3,"2025-01-16T03:30:44.415",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159427,1736998244425,"fUST",-556.37,0.00019315,3,"2025-01-16T03:30:44.425",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159428,1736998244435,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.435",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159429,1736998244444,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:44.444",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159430,1736998244454,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:44.454",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159431,1736998244463,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:44.463",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159432,1736998244473,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:44.473",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159433,1736998244483,"fUST",-1983.12,0.00019315,3,"2025-01-16T03:30:44.483",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159434,1736998244493,"fUST",-151.0,0.00019315,2,"2025-01-16T03:30:44.493",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159435,1736998244502,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.502",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159436,1736998244514,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.514",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159437,1736998244524,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.524",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159438,1736998244534,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.534",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159439,1736998244544,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.544",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159440,1736998244554,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.554",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159441,1736998244564,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.564",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159442,1736998244573,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.573",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159443,1736998244583,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.583",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159444,1736998244592,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.592",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159445,1736998244602,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.602",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159446,1736998244612,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.612",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159447,1736998244621,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.621",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159448,1736998244631,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.631",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159449,1736998244640,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.640",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159450,1736998244650,"fUST",-545.45,0.00019315,3,"2025-01-16T03:30:44.650",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159451,1736998244659,"fUST",-2758.78,0.00019315,3,"2025-01-16T03:30:44.659",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159452,1736998244668,"fUST",-408.78091508,0.00019315,3,"2025-01-16T03:30:44.668",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159453,1736998244677,"fUST",-840.36,0.00019315,3,"2025-01-16T03:30:44.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159454,1736998244686,"fUST",-5659.34,0.00019315,3,"2025-01-16T03:30:44.686",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159455,1736998244696,"fUST",-672.34,0.00019315,3,"2025-01-16T03:30:44.696",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159456,1736998244706,"fUST",-1701.59,0.00019315,2,"2025-01-16T03:30:44.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159457,1736998244716,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.716",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159458,1736998244725,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.725",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159459,1736998244734,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159460,1736998244743,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.743",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159461,1736998244753,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.753",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159462,1736998244765,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.765",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159463,1736998244774,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159464,1736998244783,"fUST",-533.83,0.00019315,3,"2025-01-16T03:30:44.783",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159465,1736998244792,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.792",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159466,1736998244802,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.802",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159467,1736998244813,"fUST",-1011.49,0.00019315,3,"2025-01-16T03:30:44.813",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159468,1736998244823,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.823",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159469,1736998244833,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.833",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159470,1736998244842,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.842",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159471,1736998244851,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.851",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159472,1736998244861,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.861",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159473,1736998244871,"fUST",-41576.79,0.00019315,3,"2025-01-16T03:30:44.871",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159474,1736998244880,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.880",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159475,1736998244892,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.892",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159476,1736998244902,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.902",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159477,1736998244911,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.911",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159478,1736998244921,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.921",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159479,1736998244930,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.930",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159480,1736998244939,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.939",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159481,1736998244948,"fUST",-265.780397,0.00019315,2,"2025-01-16T03:30:44.948",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159482,1736998244958,"fUST",-751.88,0.00019315,3,"2025-01-16T03:30:44.958",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159483,1736998244967,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.967",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159484,1736998244977,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.977",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159485,1736998244986,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:44.986",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159486,1736998244995,"fUST",-18898.58,0.00019315,3,"2025-01-16T03:30:44.995",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159487,1736998245005,"fUST",-732.09,0.00019315,3,"2025-01-16T03:30:45.005",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159488,1736998245016,"fUST",-501.81,0.00019315,3,"2025-01-16T03:30:45.016",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159489,1736998245025,"fUST",-2231.31,0.00019315,3,"2025-01-16T03:30:45.025",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159490,1736998245034,"fUST",-502.62,0.00019315,3,"2025-01-16T03:30:45.034",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159491,1736998245043,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.043",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159492,1736998245052,"fUST",-506.36021113,0.00019315,3,"2025-01-16T03:30:45.052",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159493,1736998245062,"fUST",-4802.44,0.00019315,3,"2025-01-16T03:30:45.062",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159494,1736998245075,"fUST",-1159.29,0.00019315,3,"2025-01-16T03:30:45.075",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159495,1736998245085,"fUST",-565.1,0.00019315,3,"2025-01-16T03:30:45.085",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159496,1736998245094,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.094",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159497,1736998245103,"fUST",-2812.74,0.00019315,3,"2025-01-16T03:30:45.103",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159498,1736998245112,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.112",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159499,1736998245122,"fUST",-1533.25,0.00019315,3,"2025-01-16T03:30:45.122",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159500,1736998245132,"fUST",-1540.4,0.00019315,3,"2025-01-16T03:30:45.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159501,1736998245141,"fUST",-2327.66,0.00019315,3,"2025-01-16T03:30:45.141",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159502,1736998245151,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.151",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159503,1736998245160,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.160",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159504,1736998245171,"fUST",-1101.35,0.00019315,3,"2025-01-16T03:30:45.171",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159505,1736998245180,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.180",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159506,1736998245189,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.189",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159507,1736998245202,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.202",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159508,1736998245211,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.211",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159509,1736998245221,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.221",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159510,1736998245231,"fUST",-734.57,0.00019315,3,"2025-01-16T03:30:45.231",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159511,1736998245240,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.240",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159512,1736998245249,"fUST",-567.64,0.00019315,3,"2025-01-16T03:30:45.249",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159513,1736998245260,"fUST",-3975.74,0.00019315,3,"2025-01-16T03:30:45.260",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159514,1736998245270,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.270",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159515,1736998245280,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.280",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159516,1736998245289,"fUST",-811.56,0.00019315,3,"2025-01-16T03:30:45.289",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159517,1736998245299,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.299",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159518,1736998245308,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.308",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159519,1736998245317,"fUST",-1504.97,0.00019315,3,"2025-01-16T03:30:45.317",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159520,1736998245326,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.326",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159521,1736998245336,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.336",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159522,1736998245346,"fUST",-1140.01,0.00019315,3,"2025-01-16T03:30:45.346",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159523,1736998245355,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.355",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159524,1736998245364,"fUST",-4424.99,0.00019315,3,"2025-01-16T03:30:45.364",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159525,1736998245373,"fUST",-1034.64,0.00019315,3,"2025-01-16T03:30:45.373",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159526,1736998245383,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.383",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159527,1736998245392,"fUST",-822.6,0.00019315,3,"2025-01-16T03:30:45.392",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159528,1736998245402,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.402",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159529,1736998245411,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.411",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159530,1736998245420,"fUST",-2234.11,0.00019315,3,"2025-01-16T03:30:45.420",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159531,1736998245429,"fUST",-1807.82,0.00019315,3,"2025-01-16T03:30:45.429",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159532,1736998245438,"fUST",-604.48,0.00019315,3,"2025-01-16T03:30:45.438",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159533,1736998245448,"fUST",-968.9,0.00019315,3,"2025-01-16T03:30:45.448",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159535,1736998245457,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.457",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159536,1736998245466,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.466",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159537,1736998245477,"fUST",-5381.23,0.00019315,3,"2025-01-16T03:30:45.477",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159538,1736998245486,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.486",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159539,1736998245496,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.496",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159540,1736998245506,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.506",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159541,1736998245516,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.516",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159542,1736998245526,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.526",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159543,1736998245535,"fUST",-504.47,0.00019315,3,"2025-01-16T03:30:45.535",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159544,1736998245544,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.544",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159545,1736998245554,"fUST",-57977.97,0.00019315,3,"2025-01-16T03:30:45.554",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159546,1736998245563,"fUST",-563.56,0.00019315,3,"2025-01-16T03:30:45.563",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159547,1736998245668,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.668",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159548,1736998245679,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.679",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159549,1736998245689,"fUST",-1000.0,0.00019315,7,"2025-01-16T03:30:45.689",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159550,1736998245699,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.699",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159551,1736998245709,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.709",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159552,1736998245719,"fUST",-2252.47,0.00019315,3,"2025-01-16T03:30:45.719",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159554,1736998245728,"fUST",-1684.38,0.00019315,3,"2025-01-16T03:30:45.728",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159556,1736998245738,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159558,1736998245748,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.748",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159560,1736998245759,"fUST",-2324.58,0.00019315,3,"2025-01-16T03:30:45.759",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159562,1736998245769,"fUST",-531.19,0.00019315,3,"2025-01-16T03:30:45.769",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159564,1736998245777,"fUST",-1907.31,0.00019315,3,"2025-01-16T03:30:45.777",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159566,1736998245787,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.787",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159568,1736998245796,"fUST",-1012.21,0.00019315,3,"2025-01-16T03:30:45.796",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159570,1736998245806,"fUST",-1737.69,0.00019315,3,"2025-01-16T03:30:45.806",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159572,1736998245818,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.818",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159573,1736998245827,"fUST",-906.94,0.00019315,3,"2025-01-16T03:30:45.827",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159575,1736998245836,"fUST",-2900.8,0.00019315,3,"2025-01-16T03:30:45.836",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159577,1736998245845,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.845",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159579,1736998245854,"fUST",-628.32,0.00019315,3,"2025-01-16T03:30:45.854",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159581,1736998245863,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.863",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159583,1736998245872,"fUST",-2873.64,0.00019315,3,"2025-01-16T03:30:45.872",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159585,1736998245881,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.881",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159587,1736998245891,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.891",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159589,1736998245900,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.900",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159591,1736998245910,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.910",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159593,1736998245919,"fUST",-3403.08,0.00019315,3,"2025-01-16T03:30:45.919",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159595,1736998245929,"fUST",-1217.39,0.00019315,3,"2025-01-16T03:30:45.929",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159597,1736998245937,"fUST",-1358.67,0.00019315,3,"2025-01-16T03:30:45.937",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159599,1736998245947,"fUST",-333.43832597,0.00019315,3,"2025-01-16T03:30:45.947",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159601,1736998245956,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.956",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159602,1736998245966,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.966",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159605,1736998245975,"fUST",-14170.52,0.00019315,3,"2025-01-16T03:30:45.975",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159607,1736998245987,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.987",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159608,1736998245996,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:45.996",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159609,1736998246005,"fUST",-6224.32,0.00019315,3,"2025-01-16T03:30:46.005",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159612,1736998246016,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.016",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159614,1736998246026,"fUST",-12750.42,0.00019315,3,"2025-01-16T03:30:46.026",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159616,1736998246035,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.035",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159618,1736998246045,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.045",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159620,1736998246054,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.054",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159623,1736998246064,"fUST",-1730.46,0.00019315,3,"2025-01-16T03:30:46.064",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159624,1736998246073,"fUST",-665.51,0.00019315,3,"2025-01-16T03:30:46.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159626,1736998246083,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159629,1736998246092,"fUST",-500.0,0.00019315,3,"2025-01-16T03:30:46.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159630,1736998246103,"fUST",-156.3325064,0.00019315,2,"2025-01-16T03:30:46.103",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159632,1736998246113,"fUST",-436.4247072,0.00019315,2,"2025-01-16T03:30:46.113",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159634,1736998246123,"fUST",-3000.0,0.0001932,2,"2025-01-16T03:30:46.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159636,1736998246132,"fUST",-156.038494,0.0001932,2,"2025-01-16T03:30:46.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159638,1736998246142,"fUST",-156.038494,0.0001932,2,"2025-01-16T03:30:46.142",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159640,1736998246151,"fUST",-3000.0,0.0001933,2,"2025-01-16T03:30:46.151",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159642,1736998246161,"fUST",-500.0,0.00019337,2,"2025-01-16T03:30:46.161",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159644,1736998246170,"fUST",-3000.0,0.0001934,2,"2025-01-16T03:30:46.170",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159646,1736998246179,"fUST",-3000.0,0.0001935,2,"2025-01-16T03:30:46.179",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159648,1736998246188,"fUST",-265.780397,0.00019352,2,"2025-01-16T03:30:46.188",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159649,1736998246197,"fUST",-265.780397,0.00019352,2,"2025-01-16T03:30:46.197",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159650,1736998246206,"fUST",-7767.2297628,0.00019352,2,"2025-01-16T03:30:46.206",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159651,1736998246215,"fUST",-3000.0,0.0001936,2,"2025-01-16T03:30:46.215",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159652,1736998246224,"fUST",-3756.423294,0.0001937,2,"2025-01-16T03:30:46.224",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159653,1736998246234,"fUST",-500.0,0.00019373,2,"2025-01-16T03:30:46.234",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159654,1736998246242,"fUST",-500.0,0.00019373,2,"2025-01-16T03:30:46.242",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159655,1736998246250,"fUST",-220.60685616,0.00019373,2,"2025-01-16T03:30:46.250",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159656,1736998246259,"fUST",-600.0,0.000194,2,"2025-01-16T03:30:46.259",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159657,1736998246268,"fUST",-321.28105292,0.0001943,2,"2025-01-16T03:30:46.268",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159658,1736998246277,"fUST",-96413.83377198,0.00019452,5,"2025-01-16T03:30:46.277",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159660,1736998246286,"fUST",-398879.4334688,0.00019452,5,"2025-01-16T03:30:46.286",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159662,1736998246295,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.295",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159664,1736998246304,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.304",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159666,1736998246313,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.313",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159668,1736998246323,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.323",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159670,1736998246332,"fUST",-933.81,0.00019452,3,"2025-01-16T03:30:46.332",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159672,1736998246341,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.341",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159673,1736998246351,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.351",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159675,1736998246360,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.360",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159677,1736998246369,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.369",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159679,1736998246378,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.378",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159681,1736998246388,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.388",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159683,1736998246397,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.397",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159685,1736998246406,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.406",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159687,1736998246415,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.415",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159689,1736998246424,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.424",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159691,1736998246434,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.434",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159693,1736998246443,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.443",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159695,1736998246453,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.453",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159697,1736998246462,"fUST",-790.2,0.00019452,3,"2025-01-16T03:30:46.462",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159699,1736998246471,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159701,1736998246481,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.481",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159703,1736998246490,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.490",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159705,1736998246499,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.499",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159707,1736998246510,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.510",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159709,1736998246519,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.519",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159712,1736998246530,"fUST",-562.53,0.00019452,3,"2025-01-16T03:30:46.530",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159713,1736998246540,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.540",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159715,1736998246550,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.550",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159717,1736998246560,"fUST",-644.94,0.00019452,3,"2025-01-16T03:30:46.560",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159719,1736998246569,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.569",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159721,1736998246580,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.580",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159723,1736998246589,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.589",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159725,1736998246600,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.600",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159727,1736998246610,"fUST",-748.88,0.00019452,3,"2025-01-16T03:30:46.610",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159729,1736998246621,"fUST",-508.5,0.00019452,3,"2025-01-16T03:30:46.621",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159731,1736998246631,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.631",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159733,1736998246640,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.640",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159734,1736998246649,"fUST",-990.74,0.00019452,3,"2025-01-16T03:30:46.649",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159735,1736998246659,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.659",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159736,1736998246669,"fUST",-692.29,0.00019452,3,"2025-01-16T03:30:46.669",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159738,1736998246678,"fUST",-512.57,0.00019452,3,"2025-01-16T03:30:46.678",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159740,1736998246687,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159742,1736998246697,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.697",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159744,1736998246706,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.706",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159746,1736998246716,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.716",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159748,1736998246725,"fUST",-852.56,0.00019452,3,"2025-01-16T03:30:46.725",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159750,1736998246734,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159752,1736998246744,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.744",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159754,1736998246754,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.754",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159756,1736998246764,"fUST",-156.038494,0.00019452,2,"2025-01-16T03:30:46.764",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159758,1736998246774,"fUST",-502.38,0.00019452,3,"2025-01-16T03:30:46.774",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159760,1736998246783,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.783",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159762,1736998246793,"fUST",-156.038497,0.00019452,2,"2025-01-16T03:30:46.793",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159764,1736998246803,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.803",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159766,1736998246814,"fUST",-571.74,0.00019452,3,"2025-01-16T03:30:46.814",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159768,1736998246825,"fUST",-816.74,0.00019452,3,"2025-01-16T03:30:46.825",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159770,1736998246834,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.834",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159772,1736998246843,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.843",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159774,1736998246853,"fUST",-1105.67,0.00019452,3,"2025-01-16T03:30:46.853",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159776,1736998246862,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.862",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159778,1736998246872,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.872",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159780,1736998246881,"fUST",-913.88,0.00019452,3,"2025-01-16T03:30:46.881",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159782,1736998246892,"fUST",-1322.77,0.00019452,3,"2025-01-16T03:30:46.892",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159784,1736998246902,"fUST",-1087.47,0.00019452,3,"2025-01-16T03:30:46.902",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159786,1736998246911,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.911",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159788,1736998246920,"fUST",-513.78,0.00019452,3,"2025-01-16T03:30:46.920",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159790,1736998246929,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.929",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159792,1736998246939,"fUST",-521.33238832,0.00019452,3,"2025-01-16T03:30:46.939",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159794,1736998246947,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.947",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159796,1736998246957,"fUST",-955.92,0.00019452,3,"2025-01-16T03:30:46.957",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159798,1736998246966,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.966",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159800,1736998246975,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.975",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159802,1736998246984,"fUST",-530.03,0.00019452,3,"2025-01-16T03:30:46.984",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159804,1736998246993,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:46.993",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159806,1736998247002,"fUST",-1698.14,0.00019452,3,"2025-01-16T03:30:47.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159808,1736998247012,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.012",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159810,1736998247021,"fUST",-704.25,0.00019452,3,"2025-01-16T03:30:47.021",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159812,1736998247030,"fUST",-789.03,0.00019452,3,"2025-01-16T03:30:47.030",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159814,1736998247039,"fUST",-931.79,0.00019452,3,"2025-01-16T03:30:47.039",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159816,1736998247049,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.049",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159818,1736998247058,"fUST",-513.47,0.00019452,3,"2025-01-16T03:30:47.058",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159820,1736998247067,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.067",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159822,1736998247076,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.076",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159824,1736998247085,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.085",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159826,1736998247095,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.095",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159828,1736998247104,"fUST",-522.20147416,0.00019452,3,"2025-01-16T03:30:47.104",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159830,1736998247114,"fUST",-670.63,0.00019452,3,"2025-01-16T03:30:47.114",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159832,1736998247123,"fUST",-665.09,0.00019452,3,"2025-01-16T03:30:47.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159834,1736998247132,"fUST",-543.16,0.00019452,3,"2025-01-16T03:30:47.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159836,1736998247141,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.141",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159838,1736998247150,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.150",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159840,1736998247159,"fUST",-1416.87,0.00019452,3,"2025-01-16T03:30:47.159",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159842,1736998247168,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.168",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159844,1736998247177,"fUST",-1164.6,0.00019452,3,"2025-01-16T03:30:47.177",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159846,1736998247186,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159848,1736998247195,"fUST",-536.12,0.00019452,3,"2025-01-16T03:30:47.195",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159850,1736998247204,"fUST",-562.8126885,0.00019452,3,"2025-01-16T03:30:47.204",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159852,1736998247213,"fUST",-548.75477396,0.00019452,3,"2025-01-16T03:30:47.213",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159854,1736998247222,"fUST",-611.31,0.00019452,3,"2025-01-16T03:30:47.222",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159856,1736998247231,"fUST",-957.98,0.00019452,3,"2025-01-16T03:30:47.231",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159858,1736998247240,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.240",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159860,1736998247250,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.250",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159862,1736998247260,"fUST",-1818.4,0.00019452,3,"2025-01-16T03:30:47.260",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159864,1736998247269,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.269",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159866,1736998247279,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.279",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159868,1736998247287,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.287",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159870,1736998247296,"fUST",-593.55646438,0.00019452,3,"2025-01-16T03:30:47.296",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159872,1736998247309,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.309",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159874,1736998247318,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.318",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159876,1736998247328,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.328",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159878,1736998247337,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.337",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159880,1736998247347,"fUST",-906.28,0.00019452,3,"2025-01-16T03:30:47.347",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159882,1736998247356,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.356",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159884,1736998247365,"fUST",-917.64,0.00019452,3,"2025-01-16T03:30:47.365",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159886,1736998247375,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.375",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159888,1736998247384,"fUST",-767.54,0.00019452,3,"2025-01-16T03:30:47.384",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159890,1736998247393,"fUST",-747.73,0.00019452,3,"2025-01-16T03:30:47.393",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159892,1736998247403,"fUST",-1086.38,0.00019452,3,"2025-01-16T03:30:47.403",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159894,1736998247412,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.412",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159896,1736998247422,"fUST",-1753.84,0.00019452,3,"2025-01-16T03:30:47.422",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159898,1736998247431,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.431",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159900,1736998247440,"fUST",-640.5,0.00019452,3,"2025-01-16T03:30:47.440",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159902,1736998247450,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.450",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159904,1736998247459,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.459",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159906,1736998247468,"fUST",-656.72,0.00019452,3,"2025-01-16T03:30:47.468",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159908,1736998247479,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.479",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159910,1736998247488,"fUST",-549.61,0.00019452,3,"2025-01-16T03:30:47.488",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159912,1736998247498,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.498",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159914,1736998247509,"fUST",-623.45,0.00019452,3,"2025-01-16T03:30:47.509",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159916,1736998247519,"fUST",-551.45,0.00019452,3,"2025-01-16T03:30:47.519",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159918,1736998247528,"fUST",-738.48,0.00019452,3,"2025-01-16T03:30:47.528",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159920,1736998247538,"fUST",-552.9,0.00019452,3,"2025-01-16T03:30:47.538",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159922,1736998247547,"fUST",-556.37,0.00019452,3,"2025-01-16T03:30:47.547",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159924,1736998247557,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.557",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159926,1736998247566,"fUST",-1983.12,0.00019452,3,"2025-01-16T03:30:47.566",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159928,1736998247575,"fUST",-151.0,0.00019452,2,"2025-01-16T03:30:47.575",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159930,1736998247586,"fUST",-151.0,0.00019452,2,"2025-01-16T03:30:47.586",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159932,1736998247595,"fUST",-608.7606251,0.00019452,3,"2025-01-16T03:30:47.595",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159934,1736998247605,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.605",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159936,1736998247614,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.614",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159938,1736998247623,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.623",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159940,1736998247633,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.633",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159942,1736998247642,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.642",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159945,1736998247652,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.652",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159947,1736998247661,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.661",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159949,1736998247670,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.670",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159951,1736998247680,"fUST",-404.07877056,0.00019452,3,"2025-01-16T03:30:47.680",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159953,1736998247690,"fUST",-432.16889294,0.00019452,3,"2025-01-16T03:30:47.690",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159965,1736998247795,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.795",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159967,1736998247805,"fUST",-505.04561064,0.00019452,3,"2025-01-16T03:30:47.805",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159969,1736998247818,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.818",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159971,1736998247828,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.828",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159973,1736998247838,"fUST",-545.45,0.00019452,3,"2025-01-16T03:30:47.838",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159975,1736998247847,"fUST",-2758.78,0.00019452,3,"2025-01-16T03:30:47.847",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159977,1736998247857,"fUST",-840.36,0.00019452,3,"2025-01-16T03:30:47.857",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159979,1736998247867,"fUST",-5659.34,0.00019452,3,"2025-01-16T03:30:47.867",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159981,1736998247876,"fUST",-672.34,0.00019452,3,"2025-01-16T03:30:47.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159983,1736998247886,"fUST",-1701.59,0.00019452,2,"2025-01-16T03:30:47.886",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159985,1736998247896,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.896",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159987,1736998247906,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.906",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159989,1736998247916,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.916",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159991,1736998247926,"fUST",-397.18357918,0.00019452,3,"2025-01-16T03:30:47.926",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159993,1736998247935,"fUST",-481.79081218,0.00019452,3,"2025-01-16T03:30:47.935",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159995,1736998247945,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.945",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159997,1736998247954,"fUST",-264.65676032,0.00019452,3,"2025-01-16T03:30:47.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349159999,1736998247964,"fUST",-533.83,0.00019452,3,"2025-01-16T03:30:47.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160001,1736998247974,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.974",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160003,1736998247983,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:47.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160005,1736998247993,"fUST",-1011.49,0.00019452,3,"2025-01-16T03:30:47.993",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160007,1736998248002,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160009,1736998248013,"fUST",-41576.79,0.00019452,3,"2025-01-16T03:30:48.013",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160011,1736998248023,"fUST",-265.780397,0.00019452,2,"2025-01-16T03:30:48.023",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160013,1736998248033,"fUST",-265.780397,0.00019452,2,"2025-01-16T03:30:48.033",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160015,1736998248043,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.043",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160017,1736998248053,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.053",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160019,1736998248063,"fUST",-265.780397,0.00019452,2,"2025-01-16T03:30:48.063",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160021,1736998248073,"fUST",-265.780396,0.00019452,2,"2025-01-16T03:30:48.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160023,1736998248083,"fUST",-751.88,0.00019452,3,"2025-01-16T03:30:48.083",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160025,1736998248093,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.093",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160027,1736998248104,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.104",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160029,1736998248113,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.113",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160031,1736998248122,"fUST",-18898.58,0.00019452,3,"2025-01-16T03:30:48.122",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160033,1736998248132,"fUST",-732.09,0.00019452,3,"2025-01-16T03:30:48.132",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160035,1736998248142,"fUST",-501.81,0.00019452,3,"2025-01-16T03:30:48.142",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160037,1736998248152,"fUST",-2231.31,0.00019452,3,"2025-01-16T03:30:48.152",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160039,1736998248162,"fUST",-502.62,0.00019452,3,"2025-01-16T03:30:48.162",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160041,1736998248171,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.171",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160043,1736998248181,"fUST",-4802.44,0.00019452,3,"2025-01-16T03:30:48.181",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160045,1736998248191,"fUST",-1159.29,0.00019452,3,"2025-01-16T03:30:48.191",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160047,1736998248201,"fUST",-565.1,0.00019452,3,"2025-01-16T03:30:48.201",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160049,1736998248210,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.210",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160051,1736998248220,"fUST",-2812.74,0.00019452,3,"2025-01-16T03:30:48.220",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160053,1736998248230,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.230",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160055,1736998248240,"fUST",-1533.25,0.00019452,3,"2025-01-16T03:30:48.240",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160057,1736998248250,"fUST",-1540.4,0.00019452,3,"2025-01-16T03:30:48.250",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160059,1736998248260,"fUST",-2327.66,0.00019452,3,"2025-01-16T03:30:48.260",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160061,1736998248270,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.270",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160063,1736998248280,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.280",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160065,1736998248290,"fUST",-1101.35,0.00019452,3,"2025-01-16T03:30:48.290",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160067,1736998248300,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.300",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160069,1736998248310,"fUST",-648.01293414,0.00019452,3,"2025-01-16T03:30:48.310",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160071,1736998248320,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160073,1736998248329,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.329",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160074,1736998248339,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.339",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160077,1736998248349,"fUST",-734.57,0.00019452,3,"2025-01-16T03:30:48.349",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160079,1736998248359,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.359",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160081,1736998248368,"fUST",-567.64,0.00019452,3,"2025-01-16T03:30:48.368",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160083,1736998248379,"fUST",-3975.74,0.00019452,3,"2025-01-16T03:30:48.379",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160085,1736998248390,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.390",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160087,1736998248400,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.400",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160089,1736998248409,"fUST",-811.56,0.00019452,3,"2025-01-16T03:30:48.409",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160091,1736998248419,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.419",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160093,1736998248429,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.429",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160095,1736998248438,"fUST",-1504.97,0.00019452,3,"2025-01-16T03:30:48.438",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160097,1736998248448,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.448",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160099,1736998248458,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.458",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160101,1736998248468,"fUST",-1140.01,0.00019452,3,"2025-01-16T03:30:48.468",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160103,1736998248478,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.478",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160105,1736998248489,"fUST",-4424.99,0.00019452,3,"2025-01-16T03:30:48.489",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160107,1736998248500,"fUST",-1034.64,0.00019452,3,"2025-01-16T03:30:48.500",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160109,1736998248510,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.510",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160111,1736998248520,"fUST",-822.6,0.00019452,3,"2025-01-16T03:30:48.520",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160113,1736998248531,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.531",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160115,1736998248542,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.542",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160117,1736998248552,"fUST",-2234.11,0.00019452,3,"2025-01-16T03:30:48.552",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160119,1736998248563,"fUST",-1807.82,0.00019452,3,"2025-01-16T03:30:48.563",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160121,1736998248573,"fUST",-604.48,0.00019452,3,"2025-01-16T03:30:48.573",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160123,1736998248582,"fUST",-968.9,0.00019452,3,"2025-01-16T03:30:48.582",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160125,1736998248591,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.591",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160127,1736998248603,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.603",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160129,1736998248613,"fUST",-5381.23,0.00019452,3,"2025-01-16T03:30:48.613",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160131,1736998248623,"fUST",-511.48961099,0.00019452,3,"2025-01-16T03:30:48.623",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160133,1736998248634,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.634",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160135,1736998248644,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.644",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160137,1736998248653,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.653",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160139,1736998248663,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.663",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160141,1736998248673,"fUST",-504.47,0.00019452,3,"2025-01-16T03:30:48.673",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160143,1736998248683,"fUST",-500.0,0.00019452,3,"2025-01-16T03:30:48.683",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160145,1736998248692,"fUST",-28563.65708435,0.00019452,3,"2025-01-16T03:30:48.692",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160234,1736998249738,"fUST",-209.55685631,0.00019314,2,"2025-01-16T03:30:49.738",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160236,1736998249748,"fUST",-26919.37811146,0.00019452,3,"2025-01-16T03:30:49.748",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160443,1736999039358,"fUST",160.155477,0.00013973,2,"2025-01-16T03:43:59.358",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160497,1736999433335,"fUST",-500.0,0.00015129,2,"2025-01-16T03:50:33.335",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160498,1736999433345,"fUST",-500.0,0.00015926,2,"2025-01-16T03:50:33.345",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160500,1736999433355,"fUST",-500.0,0.00016764,2,"2025-01-16T03:50:33.355",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160502,1736999433371,"fUST",-500.0,0.00017646,2,"2025-01-16T03:50:33.371",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160504,1736999433381,"fUST",-599.087,0.0001848,2,"2025-01-16T03:50:33.381",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160506,1736999433390,"fUST",-500.0,0.00018575,2,"2025-01-16T03:50:33.390",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160508,1736999433399,"fUST",-393.4702083,0.000189,2,"2025-01-16T03:50:33.399",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160509,1736999433412,"fUST",-160.64052646,0.00019078,2,"2025-01-16T03:50:33.412",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160510,1736999433422,"fUST",-300.0,0.00019172,2,"2025-01-16T03:50:33.422",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160511,1736999433431,"fUST",-502.32626281,0.00019173,2,"2025-01-16T03:50:33.431",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160512,1736999433441,"fUST",-501.74868722,0.00019173,2,"2025-01-16T03:50:33.441",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160513,1736999433451,"fUST",-159.05,0.00019173,2,"2025-01-16T03:50:33.451",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160514,1736999433460,"fUST",-196.84734716,0.00019173,2,"2025-01-16T03:50:33.460",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160515,1736999433470,"fUST",-500.0,0.00019173,2,"2025-01-16T03:50:33.470",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160516,1736999433480,"fUST",-431.28415815,0.00019177,2,"2025-01-16T03:50:33.480",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160517,1736999433489,"fUST",-866.9,0.00019178,2,"2025-01-16T03:50:33.489",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160518,1736999433499,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.499",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160519,1736999433509,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.509",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160520,1736999433519,"fUST",-605.76,0.00019178,2,"2025-01-16T03:50:33.519",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160521,1736999433530,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.530",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160522,1736999433539,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.539",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160523,1736999433549,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.549",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160524,1736999433559,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.559",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160525,1736999433569,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.569",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160526,1736999433579,"fUST",-562.4614175,0.00019178,2,"2025-01-16T03:50:33.579",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160527,1736999433589,"fUST",-349.65919046,0.00019178,2,"2025-01-16T03:50:33.589",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160528,1736999433598,"fUST",-714.65,0.00019178,2,"2025-01-16T03:50:33.598",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160529,1736999433607,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.607",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160530,1736999433617,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.617",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160531,1736999433627,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.627",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160532,1736999433637,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.637",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160533,1736999433648,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.648",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160534,1736999433657,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.657",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160535,1736999433668,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.668",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160536,1736999433677,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160537,1736999433689,"fUST",-534.89,0.00019178,2,"2025-01-16T03:50:33.689",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160538,1736999433702,"fUST",-500.0,0.00019178,7,"2025-01-16T03:50:33.702",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160539,1736999433713,"fUST",-370.6742868,0.00019178,2,"2025-01-16T03:50:33.713",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160540,1736999433723,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.723",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160541,1736999433734,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.734",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160542,1736999433744,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.744",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160543,1736999433757,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.757",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160544,1736999433768,"fUST",-802.93,0.00019178,2,"2025-01-16T03:50:33.768",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160545,1736999433779,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.779",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160546,1736999433790,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.790",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160547,1736999433801,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.801",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160548,1736999433811,"fUST",-646.17,0.00019178,2,"2025-01-16T03:50:33.811",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160549,1736999433821,"fUST",-560.44,0.00019178,2,"2025-01-16T03:50:33.821",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160550,1736999433831,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.831",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160551,1736999433841,"fUST",-212.93344001,0.00019178,2,"2025-01-16T03:50:33.841",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160552,1736999433851,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.851",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160553,1736999433861,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.861",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160554,1736999433870,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.870",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160555,1736999433880,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.880",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160556,1736999433890,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.890",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160557,1736999433900,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.900",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160558,1736999433911,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.911",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160559,1736999433921,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.921",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160560,1736999433931,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.931",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160561,1736999433940,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.940",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160562,1736999433950,"fUST",-745.99,0.00019178,2,"2025-01-16T03:50:33.950",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160563,1736999433960,"fUST",-528.72986179,0.00019178,2,"2025-01-16T03:50:33.960",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160564,1736999433970,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.970",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160565,1736999433980,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.980",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160566,1736999433990,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:33.990",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160567,1736999434001,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.001",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160568,1736999434013,"fUST",-967.46,0.00019178,2,"2025-01-16T03:50:34.013",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160569,1736999434023,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.023",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160570,1736999434034,"fUST",-616.22,0.00019178,2,"2025-01-16T03:50:34.034",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160571,1736999434043,"fUST",-799.65,0.00019178,2,"2025-01-16T03:50:34.043",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160572,1736999434053,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.053",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160573,1736999434063,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.063",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160574,1736999434073,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.073",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160575,1736999434082,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.082",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160576,1736999434092,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.092",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160577,1736999434102,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.102",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160578,1736999434113,"fUST",-588.3,0.00019178,2,"2025-01-16T03:50:34.113",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160579,1736999434123,"fUST",-1157.42,0.00019178,2,"2025-01-16T03:50:34.123",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160580,1736999434133,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.133",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160581,1736999434143,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.143",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160582,1736999434153,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.153",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160583,1736999434163,"fUST",-507.62932721,0.00019178,2,"2025-01-16T03:50:34.163",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160584,1736999434174,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.174",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160585,1736999434184,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.184",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160586,1736999434195,"fUST",-951.54,0.00019178,2,"2025-01-16T03:50:34.195",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160587,1736999434207,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.207",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160588,1736999434218,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.218",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160589,1736999434227,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.227",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160590,1736999434237,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.237",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160591,1736999434247,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.247",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160592,1736999434258,"fUST",-836.43,0.00019178,2,"2025-01-16T03:50:34.258",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160593,1736999434268,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.268",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160594,1736999434278,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.278",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160595,1736999434288,"fUST",-1485.88,0.00019178,2,"2025-01-16T03:50:34.288",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160596,1736999434298,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.298",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160597,1736999434309,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.309",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160598,1736999434318,"fUST",-815.32,0.00019178,2,"2025-01-16T03:50:34.318",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160599,1736999434327,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.327",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160600,1736999434338,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.338",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160601,1736999434347,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.347",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160602,1736999434358,"fUST",-1239.76,0.00019178,2,"2025-01-16T03:50:34.358",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160603,1736999434367,"fUST",-690.4,0.00019178,2,"2025-01-16T03:50:34.367",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160604,1736999434378,"fUST",-719.78,0.00019178,2,"2025-01-16T03:50:34.378",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160605,1736999434388,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.388",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160606,1736999434398,"fUST",-793.0,0.00019178,2,"2025-01-16T03:50:34.398",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160607,1736999434408,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.408",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160608,1736999434417,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.417",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160609,1736999434428,"fUST",-586.8,0.00019178,2,"2025-01-16T03:50:34.428",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160610,1736999434437,"fUST",-1591.1,0.00019178,2,"2025-01-16T03:50:34.437",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160611,1736999434447,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.447",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160612,1736999434457,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.457",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160613,1736999434467,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.467",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160614,1736999434476,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.476",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160615,1736999434486,"fUST",-492.96476629,0.00019178,2,"2025-01-16T03:50:34.486",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160616,1736999434496,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.496",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160617,1736999434507,"fUST",-581.95,0.00019178,2,"2025-01-16T03:50:34.507",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160618,1736999434517,"fUST",-636.88804073,0.00019178,2,"2025-01-16T03:50:34.517",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160619,1736999434527,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.527",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160620,1736999434538,"fUST",-516.6,0.00019178,2,"2025-01-16T03:50:34.538",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160621,1736999434547,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.547",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160622,1736999434557,"fUST",-838.24,0.00019178,2,"2025-01-16T03:50:34.557",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160623,1736999434566,"fUST",-1019.02,0.00019178,2,"2025-01-16T03:50:34.566",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160624,1736999434576,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.576",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160625,1736999434586,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.586",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160626,1736999434595,"fUST",-654.26,0.00019178,2,"2025-01-16T03:50:34.595",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160627,1736999434605,"fUST",-927.86,0.00019178,2,"2025-01-16T03:50:34.605",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160628,1736999434614,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.614",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160629,1736999434624,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.624",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160630,1736999434634,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.634",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160631,1736999434644,"fUST",-574.63,0.00019178,2,"2025-01-16T03:50:34.644",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160632,1736999434653,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.653",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160633,1736999434663,"fUST",-671.6,0.00019178,2,"2025-01-16T03:50:34.663",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160634,1736999434672,"fUST",-950.59,0.00019178,2,"2025-01-16T03:50:34.672",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160635,1736999434682,"fUST",-1534.61,0.00019178,2,"2025-01-16T03:50:34.682",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160636,1736999434691,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.691",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160637,1736999434909,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.909",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160638,1736999434920,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.920",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160639,1736999434930,"fUST",-1735.23,0.00019178,2,"2025-01-16T03:50:34.930",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160640,1736999434940,"fUST",-545.52,0.00019178,2,"2025-01-16T03:50:34.940",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160641,1736999434949,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.949",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160642,1736999434958,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.958",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160643,1736999434968,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.968",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160644,1736999434978,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.978",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160645,1736999434988,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.988",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160646,1736999434999,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:34.999",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160647,1736999435009,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.009",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160648,1736999435018,"fUST",-5705.63,0.00019178,2,"2025-01-16T03:50:35.018",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160649,1736999435028,"fUST",-610.05,0.00019178,2,"2025-01-16T03:50:35.028",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160650,1736999435038,"fUST",-12989.64,0.00019178,2,"2025-01-16T03:50:35.038",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160651,1736999435048,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.048",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160652,1736999435058,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.058",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160653,1736999435068,"fUST",-817.08,0.00019178,2,"2025-01-16T03:50:35.068",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160654,1736999435077,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.077",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160655,1736999435086,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.086",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160656,1736999435095,"fUST",-735.31,0.00019178,2,"2025-01-16T03:50:35.095",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160657,1736999435106,"fUST",-691.42,0.00019178,2,"2025-01-16T03:50:35.106",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160658,1736999435116,"fUST",-1488.89,0.00019178,2,"2025-01-16T03:50:35.116",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160659,1736999435126,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.126",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160660,1736999435136,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.136",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160661,1736999435146,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.146",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160662,1736999435156,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.156",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160663,1736999435166,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.166",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160664,1736999435176,"fUST",-11687.88,0.00019178,2,"2025-01-16T03:50:35.176",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160665,1736999435186,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.186",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160666,1736999435196,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.196",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160667,1736999435208,"fUST",-657.9,0.00019178,2,"2025-01-16T03:50:35.208",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160668,1736999435217,"fUST",-36379.69,0.00019178,2,"2025-01-16T03:50:35.217",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160669,1736999435227,"fUST",-563.28014478,0.00019178,2,"2025-01-16T03:50:35.227",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160670,1736999435236,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.236",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160671,1736999435247,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.247",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160672,1736999435257,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.257",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160673,1736999435267,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.267",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160674,1736999435277,"fUST",-4951.92,0.00019178,2,"2025-01-16T03:50:35.277",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160675,1736999435288,"fUST",-640.58,0.00019178,2,"2025-01-16T03:50:35.288",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160676,1736999435298,"fUST",-4202.14,0.00019178,2,"2025-01-16T03:50:35.298",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160677,1736999435308,"fUST",-1952.4,0.00019178,2,"2025-01-16T03:50:35.308",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160678,1736999435318,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.318",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160679,1736999435328,"fUST",-457.90584092,0.00019178,2,"2025-01-16T03:50:35.328",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160680,1736999435338,"fUST",-2461.15,0.00019178,2,"2025-01-16T03:50:35.338",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160681,1736999435349,"fUST",-1014.38,0.00019178,2,"2025-01-16T03:50:35.349",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160682,1736999435359,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.359",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160683,1736999435369,"fUST",-885.05,0.00019178,2,"2025-01-16T03:50:35.369",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160684,1736999435379,"fUST",-2036.7,0.00019178,2,"2025-01-16T03:50:35.379",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160685,1736999435389,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:35.389",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160686,1736999435398,"fUST",-381.42813632,0.00019178,2,"2025-01-16T03:50:35.398",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160917,1736999441030,"fUST",-960.17186368,0.00019178,2,"2025-01-16T03:50:41.030",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160919,1736999441040,"fUST",-1561.16546132,0.00019178,2,"2025-01-16T03:50:41.040",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160944,1736999441288,"fUST",-14975.08453868,0.00019178,2,"2025-01-16T03:50:41.288",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160946,1736999441299,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.299",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160948,1736999441309,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.309",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160950,1736999441320,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160952,1736999441330,"fUST",-963.68,0.00019178,2,"2025-01-16T03:50:41.330",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160954,1736999441341,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.341",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160956,1736999441351,"fUST",-642.75,0.00019178,2,"2025-01-16T03:50:41.351",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160958,1736999441362,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.362",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160960,1736999441372,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.372",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160962,1736999441382,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.382",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160964,1736999441392,"fUST",-3478.77,0.00019178,2,"2025-01-16T03:50:41.392",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160967,1736999441402,"fUST",-1316.85,0.00019178,2,"2025-01-16T03:50:41.402",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160968,1736999441412,"fUST",-357.4910739,0.00019178,2,"2025-01-16T03:50:41.412",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160970,1736999441422,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.422",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160973,1736999441432,"fUST",-1347.85,0.00019178,2,"2025-01-16T03:50:41.432",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160975,1736999441442,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.442",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160976,1736999441451,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.451",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160979,1736999441462,"fUST",-3871.87,0.00019178,2,"2025-01-16T03:50:41.462",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160980,1736999441471,"fUST",-997.51,0.00019178,2,"2025-01-16T03:50:41.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160982,1736999441481,"fUST",-391.67879441,0.00019178,2,"2025-01-16T03:50:41.481",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160984,1736999441490,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.490",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160986,1736999441501,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.501",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160988,1736999441512,"fUST",-710.12,0.00019178,2,"2025-01-16T03:50:41.512",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160991,1736999441523,"fUST",-1954.85,0.00019178,2,"2025-01-16T03:50:41.523",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160993,1736999441533,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.533",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160994,1736999441542,"fUST",-502.76907623,0.00019178,2,"2025-01-16T03:50:41.542",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160997,1736999441552,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.552",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349160998,1736999441562,"fUST",-988.65,0.00019178,2,"2025-01-16T03:50:41.562",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161000,1736999441572,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.572",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161002,1736999441582,"fUST",-847.79,0.00019178,2,"2025-01-16T03:50:41.582",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161004,1736999441592,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.592",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161006,1736999441601,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.601",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161008,1736999441612,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.612",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161010,1736999441622,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.622",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161013,1736999441632,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.632",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161014,1736999441641,"fUST",-618.9604127,0.00019178,2,"2025-01-16T03:50:41.641",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161016,1736999441651,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.651",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161019,1736999441660,"fUST",-434.57087326,0.00019178,2,"2025-01-16T03:50:41.660",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161021,1736999441670,"fUST",-50834.68,0.00019178,2,"2025-01-16T03:50:41.670",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161022,1736999441680,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.680",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161024,1736999441689,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.689",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161027,1736999441699,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.699",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161029,1736999441709,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.709",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161031,1736999441718,"fUST",-2130.86,0.00019178,2,"2025-01-16T03:50:41.718",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161033,1736999441728,"fUST",-4708.58,0.00019178,2,"2025-01-16T03:50:41.728",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161035,1736999441737,"fUST",-905.31,0.00019178,2,"2025-01-16T03:50:41.737",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161037,1736999441747,"fUST",-1544.02,0.00019178,2,"2025-01-16T03:50:41.747",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161039,1736999441757,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.757",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161040,1736999441767,"fUST",-528.92,0.00019178,2,"2025-01-16T03:50:41.767",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161042,1736999441777,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.777",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161045,1736999441787,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.787",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161047,1736999441797,"fUST",-2659.07,0.00019178,2,"2025-01-16T03:50:41.797",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161048,1736999441807,"fUST",-1000.0,0.00019178,7,"2025-01-16T03:50:41.807",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161051,1736999441817,"fUST",-1592.88,0.00019178,2,"2025-01-16T03:50:41.817",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161053,1736999441827,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.827",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161055,1736999441837,"fUST",-2064.76,0.00019178,2,"2025-01-16T03:50:41.837",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161057,1736999441846,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.846",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161059,1736999441855,"fUST",-2634.17,0.00019178,2,"2025-01-16T03:50:41.855",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161061,1736999441866,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.866",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161062,1736999441876,"fUST",-506.26031359,0.00019178,2,"2025-01-16T03:50:41.876",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161065,1736999441885,"fUST",-3119.49,0.00019178,2,"2025-01-16T03:50:41.885",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161067,1736999441895,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.895",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161068,1736999441904,"fUST",-1115.94,0.00019178,2,"2025-01-16T03:50:41.904",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161070,1736999441913,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.913",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161072,1736999441923,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.923",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161075,1736999441932,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.932",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161076,1736999441942,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.942",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161079,1736999441952,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.952",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161080,1736999441961,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.961",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161083,1736999441970,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.970",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161084,1736999441980,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:41.980",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161086,1736999441989,"fUST",-575.96,0.00019178,2,"2025-01-16T03:50:41.989",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161089,1736999441999,"fUST",-831.36,0.00019178,2,"2025-01-16T03:50:41.999",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161091,1736999442009,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.009",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161093,1736999442019,"fUST",-501.18220011,0.00019178,2,"2025-01-16T03:50:42.019",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161094,1736999442028,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.028",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161096,1736999442037,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.037",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161098,1736999442046,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.046",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161100,1736999442056,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.056",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161115,1736999442187,"fUST",-2413.93,0.00019178,2,"2025-01-16T03:50:42.187",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161117,1736999442197,"fUST",-564.32,0.00019178,2,"2025-01-16T03:50:42.197",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161119,1736999442210,"fUST",-655.27,0.00019178,2,"2025-01-16T03:50:42.210",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161121,1736999442220,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.220",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161123,1736999442230,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.230",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161125,1736999442239,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.239",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161127,1736999442252,"fUST",-500.27,0.00019178,2,"2025-01-16T03:50:42.252",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161129,1736999442261,"fUST",-1245.45,0.00019178,2,"2025-01-16T03:50:42.261",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161131,1736999442271,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.271",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161133,1736999442284,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.284",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161135,1736999442293,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.293",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161137,1736999442303,"fUST",-500.0,0.00019178,2,"2025-01-16T03:50:42.303",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161139,1736999442313,"fUST",-5467.9,0.00019178,2,"2025-01-16T03:50:42.313",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161141,1736999442322,"fUST",-160.64052646,0.00019195,2,"2025-01-16T03:50:42.322",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161143,1736999442332,"fUST",-605.67768468,0.000192,2,"2025-01-16T03:50:42.332",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161145,1736999442341,"fUST",-536.0,0.00019201,2,"2025-01-16T03:50:42.341",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161147,1736999442351,"fUST",-2068.0,0.00019201,2,"2025-01-16T03:50:42.351",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161149,1736999442360,"fUST",-2310.0,0.00019201,2,"2025-01-16T03:50:42.360",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161151,1736999442371,"fUST",-395.0,0.00019201,2,"2025-01-16T03:50:42.371",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161153,1736999442384,"fUST",-326.2544535,0.00019257,2,"2025-01-16T03:50:42.384",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161155,1736999442393,"fUST",-160.64052646,0.00019313,2,"2025-01-16T03:50:42.393",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161156,1736999442403,"fUST",-866.9,0.00019315,3,"2025-01-16T03:50:42.403",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161158,1736999442412,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.412",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161160,1736999442422,"fUST",-605.76,0.00019315,3,"2025-01-16T03:50:42.422",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161162,1736999442431,"fUST",-460.60614437,0.00019315,3,"2025-01-16T03:50:42.431",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161164,1736999442440,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.440",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161166,1736999442451,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.451",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161168,1736999442461,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.461",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161170,1736999442471,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.471",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161172,1736999442481,"fUST",-714.65,0.00019315,3,"2025-01-16T03:50:42.481",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161174,1736999442491,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.491",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161176,1736999442502,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.502",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161178,1736999442511,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.511",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161180,1736999442521,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.521",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161182,1736999442531,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.531",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161184,1736999442540,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.540",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161186,1736999442550,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.550",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161188,1736999442560,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.560",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161190,1736999442570,"fUST",-534.89,0.00019315,3,"2025-01-16T03:50:42.570",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161192,1736999442580,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.580",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161194,1736999442589,"fUST",-484.09870095,0.00019315,3,"2025-01-16T03:50:42.589",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161196,1736999442599,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.599",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161198,1736999442608,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.608",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161200,1736999442618,"fUST",-802.93,0.00019315,3,"2025-01-16T03:50:42.618",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161202,1736999442628,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.628",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161204,1736999442637,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.637",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161206,1736999442647,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.647",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161208,1736999442657,"fUST",-646.17,0.00019315,3,"2025-01-16T03:50:42.657",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161210,1736999442667,"fUST",-560.44,0.00019315,3,"2025-01-16T03:50:42.667",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161212,1736999442677,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.677",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161214,1736999442687,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.687",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161216,1736999442696,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.696",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161218,1736999442705,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.705",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161219,1736999442714,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.714",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161222,1736999442724,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.724",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161223,1736999442733,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.733",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161224,1736999442743,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.743",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161225,1736999442753,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.753",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161226,1736999442763,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.763",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161227,1736999442772,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.772",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161228,1736999442782,"fUST",-745.99,0.00019315,3,"2025-01-16T03:50:42.782",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161229,1736999442792,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.792",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161230,1736999442801,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.801",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161231,1736999442811,"fUST",-251.85555499,0.00019315,3,"2025-01-16T03:50:42.811",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161232,1736999442820,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.820",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161233,1736999442830,"fUST",-967.46,0.00019315,3,"2025-01-16T03:50:42.830",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161234,1736999442840,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.840",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161235,1736999442849,"fUST",-616.22,0.00019315,3,"2025-01-16T03:50:42.849",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161236,1736999442859,"fUST",-799.65,0.00019315,3,"2025-01-16T03:50:42.859",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161237,1736999442869,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.869",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161238,1736999442878,"fUST",-626.06865971,0.00019315,3,"2025-01-16T03:50:42.878",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161240,1736999442888,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.888",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161242,1736999442897,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.897",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161244,1736999442907,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.907",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161246,1736999442917,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.917",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161248,1736999442926,"fUST",-588.3,0.00019315,3,"2025-01-16T03:50:42.926",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161250,1736999442935,"fUST",-1157.42,0.00019315,3,"2025-01-16T03:50:42.935",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161252,1736999442944,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.944",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161253,1736999442954,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.954",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161256,1736999442964,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.964",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161258,1736999442973,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:42.973",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161260,1736999442983,"fUST",-349.65140026,0.00019315,3,"2025-01-16T03:50:42.983",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161261,1736999442992,"fUST",-951.54,0.00019315,3,"2025-01-16T03:50:42.992",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161263,1736999443002,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.002",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161265,1736999443012,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.012",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161268,1736999443022,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.022",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161270,1736999443032,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.032",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161271,1736999443042,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.042",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161274,1736999443051,"fUST",-836.43,0.00019315,3,"2025-01-16T03:50:43.051",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161276,1736999443061,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.061",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161278,1736999443070,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.070",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161280,1736999443080,"fUST",-1485.88,0.00019315,3,"2025-01-16T03:50:43.080",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161282,1736999443089,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.089",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161283,1736999443099,"fUST",-541.29881703,0.00019315,3,"2025-01-16T03:50:43.099",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161286,1736999443109,"fUST",-815.32,0.00019315,3,"2025-01-16T03:50:43.109",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161288,1736999443119,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.119",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161290,1736999443129,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.129",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161292,1736999443139,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.139",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161294,1736999443148,"fUST",-1239.76,0.00019315,3,"2025-01-16T03:50:43.148",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161295,1736999443157,"fUST",-690.4,0.00019315,3,"2025-01-16T03:50:43.157",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161298,1736999443167,"fUST",-719.78,0.00019315,3,"2025-01-16T03:50:43.167",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161299,1736999443177,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.177",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161302,1736999443187,"fUST",-793.0,0.00019315,3,"2025-01-16T03:50:43.187",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161303,1736999443196,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.196",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161305,1736999443209,"fUST",-517.51477687,0.00019315,3,"2025-01-16T03:50:43.209",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161308,1736999443219,"fUST",-586.8,0.00019315,3,"2025-01-16T03:50:43.219",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161309,1736999443229,"fUST",-1591.1,0.00019315,3,"2025-01-16T03:50:43.229",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161311,1736999443239,"fUST",-452.07425963,0.00019315,3,"2025-01-16T03:50:43.239",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161313,1736999443249,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.249",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161316,1736999443261,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.261",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161318,1736999443270,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.270",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161320,1736999443280,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.280",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161322,1736999443291,"fUST",-581.95,0.00019315,3,"2025-01-16T03:50:43.291",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161324,1736999443301,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.301",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161327,1736999443311,"fUST",-516.6,0.00019315,3,"2025-01-16T03:50:43.311",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161329,1736999443320,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.320",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161330,1736999443331,"fUST",-838.24,0.00019315,3,"2025-01-16T03:50:43.331",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161334,1736999443341,"fUST",-1019.02,0.00019315,3,"2025-01-16T03:50:43.341",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161337,1736999443350,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.350",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161339,1736999443360,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.360",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161342,1736999443370,"fUST",-654.26,0.00019315,3,"2025-01-16T03:50:43.370",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161345,1736999443379,"fUST",-927.86,0.00019315,3,"2025-01-16T03:50:43.379",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161348,1736999443389,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.389",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161350,1736999443398,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.398",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161352,1736999443407,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.407",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161354,1736999443416,"fUST",-574.63,0.00019315,3,"2025-01-16T03:50:43.416",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161356,1736999443426,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.426",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161358,1736999443435,"fUST",-671.6,0.00019315,3,"2025-01-16T03:50:43.435",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161360,1736999443445,"fUST",-950.59,0.00019315,3,"2025-01-16T03:50:43.445",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161362,1736999443455,"fUST",-1534.61,0.00019315,3,"2025-01-16T03:50:43.455",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161364,1736999443464,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.464",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161366,1736999443473,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.473",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161368,1736999443482,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.482",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161370,1736999443492,"fUST",-1735.23,0.00019315,3,"2025-01-16T03:50:43.492",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161372,1736999443502,"fUST",-545.52,0.00019315,3,"2025-01-16T03:50:43.502",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161374,1736999443511,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.511",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161376,1736999443521,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.521",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161378,1736999443531,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.531",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161380,1736999443540,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.540",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161382,1736999443550,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.550",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161385,1736999443559,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.559",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161388,1736999443568,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.568",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161391,1736999443578,"fUST",-610.05,0.00019315,3,"2025-01-16T03:50:43.578",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161394,1736999443587,"fUST",-12989.64,0.00019315,3,"2025-01-16T03:50:43.587",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161397,1736999443596,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.596",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161400,1736999443606,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.606",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161403,1736999443615,"fUST",-817.08,0.00019315,3,"2025-01-16T03:50:43.615",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161406,1736999443624,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.624",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161409,1736999443635,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.635",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161412,1736999443644,"fUST",-735.31,0.00019315,3,"2025-01-16T03:50:43.644",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161414,1736999443654,"fUST",-691.42,0.00019315,3,"2025-01-16T03:50:43.654",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161416,1736999443663,"fUST",-1488.89,0.00019315,2,"2025-01-16T03:50:43.663",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161418,1736999443672,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.672",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161420,1736999443682,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.682",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161422,1736999443692,"fUST",-217.78986341,0.00019315,3,"2025-01-16T03:50:43.692",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161424,1736999443701,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.701",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161426,1736999443711,"fUST",-11687.88,0.00019315,3,"2025-01-16T03:50:43.711",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161428,1736999443720,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.720",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161430,1736999443730,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.730",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161432,1736999443740,"fUST",-657.9,0.00019315,3,"2025-01-16T03:50:43.740",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161434,1736999443749,"fUST",-36379.69,0.00019315,3,"2025-01-16T03:50:43.749",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161436,1736999443760,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.760",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161438,1736999443769,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.769",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161440,1736999443779,"fUST",-168.22703687,0.00019315,3,"2025-01-16T03:50:43.779",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161442,1736999443788,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:43.788",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161444,1736999443798,"fUST",-1358.9016703,0.00019315,3,"2025-01-16T03:50:43.798",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161470,1736999444036,"fUST",-3593.0183297,0.00019315,3,"2025-01-16T03:50:44.036",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161472,1736999444047,"fUST",-640.58,0.00019315,3,"2025-01-16T03:50:44.047",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161474,1736999444057,"fUST",-4202.14,0.00019315,3,"2025-01-16T03:50:44.057",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161476,1736999444066,"fUST",-1952.4,0.00019315,3,"2025-01-16T03:50:44.066",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161478,1736999444077,"fUST",-500.0,0.00019315,3,"2025-01-16T03:50:44.077",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161480,1736999444086,"fUST",-178.71378159,0.00019315,3,"2025-01-16T03:50:44.086",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161855,1737000197016,"fUST",160.532133,0.00013973,2,"2025-01-16T04:03:17.016",0.0002409,12.46,0.9079166889128771,329302543.45333]
[349161856,1737000329237,"fUST",460.98,0.00025,120,"2025-01-16T04:05:29.237",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161974,1737000632864,"fUST",-502.12904377,0.00017297,14,"2025-01-16T04:10:32.864",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161976,1737000632874,"fUST",-553.24095623,0.00017472,14,"2025-01-16T04:10:32.874",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161978,1737000632886,"fUST",-4446.75904377,0.00017472,14,"2025-01-16T04:10:32.886",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161980,1737000632895,"fUST",-157.0,0.00017648,2,"2025-01-16T04:10:32.895",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161982,1737000632905,"fUST",-298.0,0.00017648,2,"2025-01-16T04:10:32.905",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161984,1737000632915,"fUST",-300.0,0.00018135,2,"2025-01-16T04:10:32.915",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161986,1737000632924,"fUST",-18018.8415395,0.00018136,2,"2025-01-16T04:10:32.924",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161988,1737000632934,"fUST",-183.52,0.00018436,2,"2025-01-16T04:10:32.934",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161990,1737000632943,"fUST",-588.67,0.0001848,2,"2025-01-16T04:10:32.943",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161992,1737000632953,"fUST",-157.0,0.0001858,2,"2025-01-16T04:10:32.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161994,1737000632962,"fUST",-152.0,0.00018677,2,"2025-01-16T04:10:32.962",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161996,1737000632973,"fUST",-395.0,0.00018681,2,"2025-01-16T04:10:32.973",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349161998,1737000632983,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:32.983",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162000,1737000632993,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:32.993",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162002,1737000633003,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.003",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162004,1737000633012,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162005,1737000633023,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.023",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162007,1737000633033,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.033",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162008,1737000633042,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.042",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162010,1737000633051,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.051",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162011,1737000633061,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.061",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162013,1737000633071,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.071",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162014,1737000633081,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.081",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162015,1737000633091,"fUST",-152.0,0.00018932,2,"2025-01-16T04:10:33.091",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162016,1737000633101,"fUST",-181.94,0.00018932,2,"2025-01-16T04:10:33.101",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162017,1737000633111,"fUST",-6797.1154639,0.00018947,2,"2025-01-16T04:10:33.111",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162018,1737000633121,"fUST",-181.3091196,0.00019078,2,"2025-01-16T04:10:33.121",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162019,1737000633130,"fUST",-3000.0,0.000191,2,"2025-01-16T04:10:33.130",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162020,1737000633140,"fUST",-200.0,0.000191,4,"2025-01-16T04:10:33.140",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162021,1737000633150,"fUST",-190.0,0.000191,4,"2025-01-16T04:10:33.150",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162022,1737000633160,"fUST",-190.0,0.000191,5,"2025-01-16T04:10:33.160",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162023,1737000633170,"fUST",-190.0,0.000191,6,"2025-01-16T04:10:33.170",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162024,1737000633180,"fUST",-210.0,0.000191,4,"2025-01-16T04:10:33.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162025,1737000633189,"fUST",-210.0,0.000191,5,"2025-01-16T04:10:33.189",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162026,1737000633342,"fUST",-247.0,0.0001911,2,"2025-01-16T04:10:33.342",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162027,1737000633352,"fUST",-3000.0,0.0001911,2,"2025-01-16T04:10:33.352",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162028,1737000633362,"fUST",-3000.0,0.0001912,2,"2025-01-16T04:10:33.362",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162029,1737000633373,"fUST",-3000.0,0.0001913,2,"2025-01-16T04:10:33.373",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162030,1737000633383,"fUST",-3000.0,0.0001914,2,"2025-01-16T04:10:33.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162031,1737000633393,"fUST",-181.30911958,0.00019147,2,"2025-01-16T04:10:33.393",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162032,1737000633403,"fUST",-3000.0,0.0001915,2,"2025-01-16T04:10:33.403",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162033,1737000633413,"fUST",-3000.0,0.0001916,2,"2025-01-16T04:10:33.413",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162034,1737000633423,"fUST",-3000.0,0.0001917,2,"2025-01-16T04:10:33.423",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162035,1737000633433,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.433",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162036,1737000633443,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.443",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162037,1737000633453,"fUST",-502.37960217,0.00019173,2,"2025-01-16T04:10:33.453",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162038,1737000633464,"fUST",-402.49331777,0.00019173,2,"2025-01-16T04:10:33.464",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162039,1737000633477,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.477",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162040,1737000633487,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162041,1737000633498,"fUST",-151.05852382,0.00019173,2,"2025-01-16T04:10:33.498",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162042,1737000633507,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.507",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162043,1737000633518,"fUST",-192.67720302,0.00019173,2,"2025-01-16T04:10:33.518",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162044,1737000633527,"fUST",-283.96932227,0.00019173,2,"2025-01-16T04:10:33.527",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162045,1737000633538,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:33.538",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162046,1737000633548,"fUST",-292.76027173,0.00019177,2,"2025-01-16T04:10:33.548",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162047,1737000633558,"fUST",-503.07206094,0.00019177,2,"2025-01-16T04:10:33.558",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162048,1737000633568,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.568",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162049,1737000633580,"fUST",-415.81897887,0.00019177,2,"2025-01-16T04:10:33.580",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162050,1737000633591,"fUST",-355.72272757,0.00019177,2,"2025-01-16T04:10:33.591",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162051,1737000633601,"fUST",-554.83512813,0.00019177,2,"2025-01-16T04:10:33.601",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162052,1737000633611,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.611",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162053,1737000633622,"fUST",-310.61240635,0.00019177,2,"2025-01-16T04:10:33.622",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162054,1737000633632,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162055,1737000633642,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.642",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162056,1737000633652,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.652",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162057,1737000633662,"fUST",-276.01749759,0.00019177,2,"2025-01-16T04:10:33.662",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162058,1737000633671,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.671",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162059,1737000633682,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.682",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162060,1737000633691,"fUST",-275.43601305,0.00019177,2,"2025-01-16T04:10:33.691",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162061,1737000633702,"fUST",-311.78449763,0.00019177,2,"2025-01-16T04:10:33.702",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162062,1737000633712,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.712",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162063,1737000633722,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.722",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162064,1737000633733,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.733",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162065,1737000633743,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.743",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162066,1737000633753,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.753",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162067,1737000633763,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.763",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162068,1737000633774,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.774",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162069,1737000633784,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.784",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162070,1737000633793,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.793",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162071,1737000633803,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.803",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162072,1737000633813,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.813",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162073,1737000633823,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.823",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162074,1737000633834,"fUST",-186.35719737,0.00019177,2,"2025-01-16T04:10:33.834",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162075,1737000633844,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.844",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162076,1737000633855,"fUST",-185.4389372,0.00019177,2,"2025-01-16T04:10:33.855",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162077,1737000633866,"fUST",-473.01683656,0.00019177,2,"2025-01-16T04:10:33.866",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162078,1737000633876,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.876",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162079,1737000633886,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.886",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162080,1737000633895,"fUST",-500.0,0.00019177,2,"2025-01-16T04:10:33.895",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162081,1737000633905,"fUST",-353.47589198,0.00019177,2,"2025-01-16T04:10:33.905",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162082,1737000633915,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:33.915",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162083,1737000633925,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:33.925",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162084,1737000633935,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:33.935",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162085,1737000633945,"fUST",-281.57058626,0.00019178,2,"2025-01-16T04:10:33.945",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162086,1737000633956,"fUST",-193.4742345,0.00019178,2,"2025-01-16T04:10:33.956",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162087,1737000633966,"fUST",-437.90463175,0.00019178,2,"2025-01-16T04:10:33.966",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162088,1737000633977,"fUST",-500.58421069,0.00019178,2,"2025-01-16T04:10:33.977",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162089,1737000633989,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:33.989",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162090,1737000634000,"fUST",-500.45486258,0.00019178,2,"2025-01-16T04:10:34.000",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162091,1737000634012,"fUST",-501.32518083,0.00019178,2,"2025-01-16T04:10:34.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162092,1737000634024,"fUST",-619.14146516,0.00019178,2,"2025-01-16T04:10:34.024",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162093,1737000634035,"fUST",-501.73085401,0.00019178,2,"2025-01-16T04:10:34.035",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162094,1737000634047,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:34.047",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162095,1737000634057,"fUST",-227.58275689,0.00019178,2,"2025-01-16T04:10:34.057",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162096,1737000634068,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:34.068",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162097,1737000634079,"fUST",-500.80372381,0.00019178,2,"2025-01-16T04:10:34.079",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162098,1737000634089,"fUST",-501.50765277,0.00019178,2,"2025-01-16T04:10:34.089",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162099,1737000634101,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:34.101",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162100,1737000634112,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:34.112",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162101,1737000634123,"fUST",-777.73,0.00019178,2,"2025-01-16T04:10:34.123",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162102,1737000634134,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:34.134",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162103,1737000634145,"fUST",-377.1692293,0.00019178,2,"2025-01-16T04:10:34.145",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162557,1737000643795,"fUST",-430.08802013,0.00018788,14,"2025-01-16T04:10:43.795",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162558,1737000643805,"fUST",-207.49401338,0.00018978,2,"2025-01-16T04:10:43.805",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162559,1737000643815,"fUST",-207.49401334,0.0001911,2,"2025-01-16T04:10:43.815",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162560,1737000643824,"fUST",-500.0,0.00019173,2,"2025-01-16T04:10:43.824",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162561,1737000643834,"fUST",-165.6807707,0.00019178,2,"2025-01-16T04:10:43.834",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162562,1737000643843,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.843",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162563,1737000643853,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.853",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162564,1737000643863,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.863",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162565,1737000643872,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.872",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162566,1737000643882,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.882",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162567,1737000643892,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.892",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162568,1737000643902,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.902",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162569,1737000643911,"fUST",-503.94318694,0.00019178,2,"2025-01-16T04:10:43.911",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162570,1737000643921,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.921",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162571,1737000643930,"fUST",-533.15271842,0.00019178,2,"2025-01-16T04:10:43.930",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162572,1737000643940,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.940",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162573,1737000643949,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.949",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162574,1737000643959,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.959",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162575,1737000643968,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.968",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162576,1737000643977,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.977",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162577,1737000643987,"fUST",-501.09861505,0.00019178,2,"2025-01-16T04:10:43.987",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162578,1737000643997,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:43.997",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162579,1737000644007,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.007",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162580,1737000644016,"fUST",-188.0,0.00019178,2,"2025-01-16T04:10:44.016",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162581,1737000644026,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.026",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162582,1737000644035,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.035",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162583,1737000644045,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.045",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162584,1737000644054,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.054",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162585,1737000644064,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.064",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162586,1737000644075,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.075",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162587,1737000644085,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.085",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162588,1737000644094,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.094",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162589,1737000644104,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162590,1737000644114,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.114",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162591,1737000644124,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162592,1737000644133,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.133",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162593,1737000644142,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.142",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162594,1737000644152,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.152",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162595,1737000644162,"fUST",-488.28693324,0.00019178,2,"2025-01-16T04:10:44.162",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162596,1737000644171,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.171",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162597,1737000644180,"fUST",-500.0,0.00019178,2,"2025-01-16T04:10:44.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162598,1737000644189,"fUST",-83.40237106,0.00019178,2,"2025-01-16T04:10:44.189",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162611,1737001164457,"fUST",160.532133,0.00013973,2,"2025-01-16T04:19:24.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162617,1737001618753,"fUST",-411.70934866,0.00017659,2,"2025-01-16T04:26:58.753",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162618,1737001618777,"fUST",-564.353,0.0001848,2,"2025-01-16T04:26:58.777",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162619,1737001618799,"fUST",-500.0,0.00018589,2,"2025-01-16T04:26:58.799",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162620,1737001618821,"fUST",-362.3134722,0.000189,2,"2025-01-16T04:26:58.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162621,1737001618843,"fUST",-181.30911958,0.00019078,2,"2025-01-16T04:26:58.843",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162622,1737001618870,"fUST",-155.62051004,0.00019078,2,"2025-01-16T04:26:58.870",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162623,1737001618894,"fUST",-3000.0,0.00019078,2,"2025-01-16T04:26:58.894",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162624,1737001618918,"fUST",-500.0,0.00019173,2,"2025-01-16T04:26:58.918",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162625,1737001618940,"fUST",-500.0,0.00019173,2,"2025-01-16T04:26:58.940",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162626,1737001618965,"fUST",-500.48777881,0.00019173,2,"2025-01-16T04:26:58.965",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162627,1737001618990,"fUST",-300.0,0.00019176,2,"2025-01-16T04:26:58.990",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162628,1737001619013,"fUST",-576.0,0.00019176,2,"2025-01-16T04:26:59.013",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162629,1737001619037,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.037",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162630,1737001619059,"fUST",-502.01908741,0.00019178,2,"2025-01-16T04:26:59.059",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162631,1737001619082,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.082",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162632,1737001619104,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162633,1737001619126,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.126",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162634,1737001619148,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.148",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162635,1737001619171,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.171",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162636,1737001619196,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.196",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162637,1737001619218,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.218",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162638,1737001619240,"fUST",-402.82294609,0.00019178,2,"2025-01-16T04:26:59.240",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162639,1737001619263,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.263",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162640,1737001619284,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.284",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162641,1737001619305,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.305",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162642,1737001619327,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162643,1737001619348,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.348",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162644,1737001619370,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.370",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162645,1737001619391,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.391",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162646,1737001619415,"fUST",-568.5,0.00019178,2,"2025-01-16T04:26:59.415",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162647,1737001619436,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.436",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162648,1737001619457,"fUST",-427.01458491,0.00019178,2,"2025-01-16T04:26:59.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162649,1737001619479,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.479",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162650,1737001619500,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.500",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162651,1737001619522,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.522",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162652,1737001619544,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.544",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162653,1737001619566,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.566",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162654,1737001619588,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.588",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162655,1737001619609,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.609",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162656,1737001619632,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162657,1737001619658,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.658",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162658,1737001619680,"fUST",-505.94176015,0.00019178,2,"2025-01-16T04:26:59.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162659,1737001619704,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.704",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162660,1737001619726,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.726",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162661,1737001619748,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.748",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162662,1737001619769,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.769",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162663,1737001619791,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.791",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162664,1737001619812,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.812",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162665,1737001619834,"fUST",-695.56,0.00019178,2,"2025-01-16T04:26:59.834",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162666,1737001619855,"fUST",-894.54,0.00019178,2,"2025-01-16T04:26:59.855",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162667,1737001619880,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.880",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162668,1737001619901,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.901",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162669,1737001619924,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.924",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162670,1737001619946,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.946",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162671,1737001619969,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.969",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162672,1737001619990,"fUST",-500.0,0.00019178,2,"2025-01-16T04:26:59.990",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162673,1737001620012,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162674,1737001620034,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.034",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162675,1737001620056,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.056",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162676,1737001620079,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.079",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162677,1737001620100,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.100",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162678,1737001620122,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.122",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162679,1737001620143,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.143",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162680,1737001620166,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.166",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162681,1737001620188,"fUST",-507.39015055,0.00019178,2,"2025-01-16T04:27:00.188",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162682,1737001620210,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.210",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162683,1737001620232,"fUST",-234.98057433,0.00019178,2,"2025-01-16T04:27:00.232",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162684,1737001620254,"fUST",-502.25128899,0.00019178,2,"2025-01-16T04:27:00.254",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162685,1737001620276,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.276",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162686,1737001620299,"fUST",-501.92344288,0.00019178,2,"2025-01-16T04:27:00.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162687,1737001620321,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.321",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162688,1737001620343,"fUST",-501.69104942,0.00019178,2,"2025-01-16T04:27:00.343",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162689,1737001620368,"fUST",-610.25984198,0.00019178,2,"2025-01-16T04:27:00.368",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162690,1737001620390,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.390",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162691,1737001620415,"fUST",-789.59,0.00019178,2,"2025-01-16T04:27:00.415",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162692,1737001620437,"fUST",-668.16,0.00019178,2,"2025-01-16T04:27:00.437",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162693,1737001620460,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.460",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162694,1737001620482,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.482",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162695,1737001620504,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.504",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162696,1737001620525,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.525",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162697,1737001620547,"fUST",-200.0,0.00019178,2,"2025-01-16T04:27:00.547",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162698,1737001620571,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.571",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162699,1737001620594,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.594",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162700,1737001620616,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.616",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162701,1737001620639,"fUST",-502.68075847,0.00019178,2,"2025-01-16T04:27:00.639",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162702,1737001620663,"fUST",-710.57,0.00019178,2,"2025-01-16T04:27:00.663",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162703,1737001620687,"fUST",-559.22,0.00019178,2,"2025-01-16T04:27:00.687",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162704,1737001620710,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.710",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162705,1737001620732,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.732",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162706,1737001620755,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.755",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162707,1737001620776,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.776",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162708,1737001620798,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.798",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162709,1737001620821,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162710,1737001620843,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.843",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162711,1737001620865,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.865",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162712,1737001620891,"fUST",-411.25646923,0.00019178,2,"2025-01-16T04:27:00.891",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162713,1737001620916,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.916",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162714,1737001620940,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.940",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162715,1737001620963,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:00.963",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162716,1737001620986,"fUST",-619.03,0.00019178,2,"2025-01-16T04:27:00.986",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162717,1737001621008,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.008",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162718,1737001621030,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.030",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162719,1737001621054,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.054",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162720,1737001621076,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.076",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162721,1737001621098,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.098",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162722,1737001621120,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.120",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162723,1737001621143,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.143",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162724,1737001621166,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.166",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162725,1737001621188,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.188",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162726,1737001621210,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.210",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162727,1737001621232,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.232",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162728,1737001621254,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.254",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162729,1737001621276,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.276",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162730,1737001621298,"fUST",-500.53,0.00019178,2,"2025-01-16T04:27:01.298",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162731,1737001621320,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.320",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162732,1737001621481,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.481",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162733,1737001621504,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.504",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162734,1737001621527,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.527",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162735,1737001621550,"fUST",-1005.51,0.00019178,2,"2025-01-16T04:27:01.550",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162736,1737001621573,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.573",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162737,1737001621595,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.595",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162738,1737001621617,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.617",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162739,1737001621640,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.640",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162740,1737001621662,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.662",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162741,1737001621685,"fUST",-854.59,0.00019178,2,"2025-01-16T04:27:01.685",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162742,1737001621707,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.707",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162743,1737001621729,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.729",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162744,1737001621750,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.750",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162745,1737001621772,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.772",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162746,1737001621794,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.794",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162747,1737001621814,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.814",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162748,1737001621837,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.837",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162749,1737001621859,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.859",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162750,1737001621886,"fUST",-502.16961548,0.00019178,2,"2025-01-16T04:27:01.886",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162751,1737001621909,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.909",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162752,1737001621932,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.932",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162753,1737001621955,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.955",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162754,1737001621977,"fUST",-503.79687182,0.00019178,2,"2025-01-16T04:27:01.977",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162755,1737001621999,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:01.999",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162756,1737001622020,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.020",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162757,1737001622042,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.042",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162758,1737001622074,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.074",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162759,1737001622101,"fUST",-501.36411006,0.00019178,2,"2025-01-16T04:27:02.101",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162760,1737001622125,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.125",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162761,1737001622149,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.149",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162762,1737001622173,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.173",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162763,1737001622198,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.198",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162764,1737001622221,"fUST",-1122.38,0.00019178,2,"2025-01-16T04:27:02.221",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162765,1737001622245,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.245",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162766,1737001622268,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.268",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162767,1737001622291,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.291",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162768,1737001622314,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.314",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162769,1737001622337,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.337",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162770,1737001622359,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.359",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162771,1737001622381,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162772,1737001622405,"fUST",-507.69167534,0.00019178,2,"2025-01-16T04:27:02.405",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162773,1737001622429,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.429",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162774,1737001622452,"fUST",-501.71768222,0.00019178,2,"2025-01-16T04:27:02.452",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162775,1737001622476,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.476",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162776,1737001622499,"fUST",-1661.49,0.00019178,2,"2025-01-16T04:27:02.499",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162777,1737001622523,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.523",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162778,1737001622545,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.545",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162779,1737001622568,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.568",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162780,1737001622589,"fUST",-660.53,0.00019178,2,"2025-01-16T04:27:02.589",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162781,1737001622612,"fUST",-585.38,0.00019178,2,"2025-01-16T04:27:02.612",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162782,1737001622634,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.634",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162783,1737001622658,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.658",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162784,1737001622681,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.681",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162785,1737001622705,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.705",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162786,1737001622729,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.729",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162787,1737001622750,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.750",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162788,1737001622775,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.775",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162789,1737001622803,"fUST",-500.0,0.00019178,2,"2025-01-16T04:27:02.803",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349162790,1737001622825,"fUST",-252.15486138,0.00019178,2,"2025-01-16T04:27:02.825",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163446,1737001837803,"fUST",-300.0,0.00018177,2,"2025-01-16T04:30:37.803",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163448,1737001837813,"fUST",-1240.28423873,0.00018178,2,"2025-01-16T04:30:37.813",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163451,1737001837824,"fUST",-10151.25734357,0.00018178,2,"2025-01-16T04:30:37.824",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163452,1737001837833,"fUST",-500.0000009,0.000188,2,"2025-01-16T04:30:37.833",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163455,1737001837843,"fUST",-2057.31718194,0.00019,2,"2025-01-16T04:30:37.843",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163457,1737001837859,"fUST",-7848.86200432,0.00019,2,"2025-01-16T04:30:37.859",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163459,1737001837868,"fUST",-155.62051,0.00019078,2,"2025-01-16T04:30:37.868",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163461,1737001837878,"fUST",-188.55096555,0.00019178,2,"2025-01-16T04:30:37.878",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163463,1737001837887,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.887",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163465,1737001837896,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.896",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163467,1737001837906,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.906",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163469,1737001837915,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.915",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163471,1737001837924,"fUST",-501.43810492,0.00019178,2,"2025-01-16T04:30:37.924",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163473,1737001837934,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.934",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163476,1737001837948,"fUST",-504.29,0.00019178,2,"2025-01-16T04:30:37.948",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163479,1737001837957,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.957",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163482,1737001837966,"fUST",-501.29862296,0.00019178,2,"2025-01-16T04:30:37.966",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163485,1737001837975,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:37.975",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163488,1737001837986,"fUST",-934.91,0.00019178,2,"2025-01-16T04:30:37.986",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163491,1737001837996,"fUST",-508.79451557,0.00019178,2,"2025-01-16T04:30:37.996",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163493,1737001838006,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.006",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163495,1737001838015,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.015",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163497,1737001838027,"fUST",-501.81240301,0.00019178,2,"2025-01-16T04:30:38.027",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163499,1737001838037,"fUST",-837.74,0.00019178,2,"2025-01-16T04:30:38.037",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163501,1737001838046,"fUST",-772.74,0.00019178,2,"2025-01-16T04:30:38.046",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163503,1737001838055,"fUST",-501.41355077,0.00019178,2,"2025-01-16T04:30:38.055",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163505,1737001838064,"fUST",-503.13558641,0.00019178,2,"2025-01-16T04:30:38.064",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163507,1737001838073,"fUST",-502.82068319,0.00019178,2,"2025-01-16T04:30:38.073",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163509,1737001838082,"fUST",-463.93123605,0.00019178,2,"2025-01-16T04:30:38.082",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163511,1737001838092,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.092",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163513,1737001838103,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.103",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163515,1737001838113,"fUST",-483.60839104,0.00019178,2,"2025-01-16T04:30:38.113",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163517,1737001838122,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.122",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163519,1737001838131,"fUST",-500.94352834,0.00019178,2,"2025-01-16T04:30:38.131",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163521,1737001838141,"fUST",-223.49032868,0.00019178,2,"2025-01-16T04:30:38.141",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163523,1737001838150,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.150",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163525,1737001838159,"fUST",-720.89,0.00019178,2,"2025-01-16T04:30:38.159",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163527,1737001838168,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.168",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163529,1737001838177,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.177",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163531,1737001838186,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.186",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163533,1737001838195,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163535,1737001838204,"fUST",-502.19489261,0.00019178,2,"2025-01-16T04:30:38.204",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163537,1737001838214,"fUST",-503.89050975,0.00019178,2,"2025-01-16T04:30:38.214",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163539,1737001838224,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.224",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163541,1737001838233,"fUST",-501.95855402,0.00019178,2,"2025-01-16T04:30:38.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163543,1737001838243,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.243",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163546,1737001838252,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.252",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163548,1737001838262,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.262",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163550,1737001838271,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163552,1737001838281,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163553,1737001838290,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163555,1737001838299,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163557,1737001838308,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.308",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163559,1737001838318,"fUST",-595.49,0.00019178,2,"2025-01-16T04:30:38.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163562,1737001838327,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163563,1737001838336,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.336",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163565,1737001838346,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.346",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163568,1737001838355,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.355",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163570,1737001838366,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.366",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163572,1737001838374,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.374",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163573,1737001838383,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163575,1737001838393,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.393",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163577,1737001838402,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163579,1737001838411,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163581,1737001838421,"fUST",-690.6,0.00019178,2,"2025-01-16T04:30:38.421",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163583,1737001838430,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163586,1737001838440,"fUST",-1118.48,0.00019178,2,"2025-01-16T04:30:38.440",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163588,1737001838449,"fUST",-501.12593242,0.00019178,2,"2025-01-16T04:30:38.449",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163590,1737001838459,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.459",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163591,1737001838468,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.468",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163594,1737001838478,"fUST",-502.01836246,0.00019178,2,"2025-01-16T04:30:38.478",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163596,1737001838487,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163598,1737001838497,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.497",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163600,1737001838506,"fUST",-1198.05,0.00019178,2,"2025-01-16T04:30:38.506",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163602,1737001838516,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.516",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163604,1737001838525,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.525",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163606,1737001838535,"fUST",-500.81882227,0.00019178,2,"2025-01-16T04:30:38.535",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163608,1737001838544,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.544",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163610,1737001838553,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.553",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163612,1737001838563,"fUST",-486.2907086,0.00019178,2,"2025-01-16T04:30:38.563",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163613,1737001838572,"fUST",-919.52,0.00019178,2,"2025-01-16T04:30:38.572",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163615,1737001838582,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.582",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163617,1737001838592,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.592",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163619,1737001838603,"fUST",-2987.26846539,0.00019178,30,"2025-01-16T04:30:38.603",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163621,1737001838612,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.612",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163622,1737001838622,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.622",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163624,1737001838632,"fUST",-501.29303048,0.00019178,2,"2025-01-16T04:30:38.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163626,1737001838641,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.641",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163628,1737001838651,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.651",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163630,1737001838661,"fUST",-1537.57,0.00019178,2,"2025-01-16T04:30:38.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163632,1737001838671,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.671",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163634,1737001838680,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163636,1737001838690,"fUST",-808.29,0.00019178,2,"2025-01-16T04:30:38.690",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163637,1737001838699,"fUST",-500.92731737,0.00019178,2,"2025-01-16T04:30:38.699",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163639,1737001838709,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.709",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163641,1737001838718,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.718",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163643,1737001838728,"fUST",-1435.89,0.00019178,2,"2025-01-16T04:30:38.728",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163645,1737001838737,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.737",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163646,1737001838747,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.747",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163648,1737001838757,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.757",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163650,1737001838766,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.766",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163652,1737001838778,"fUST",-787.89,0.00019178,2,"2025-01-16T04:30:38.778",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163654,1737001838787,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.787",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163656,1737001838798,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.798",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163658,1737001838807,"fUST",-198.67723417,0.00019178,2,"2025-01-16T04:30:38.807",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163660,1737001838817,"fUST",-501.44833374,0.00019178,2,"2025-01-16T04:30:38.817",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163661,1737001838827,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.827",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163663,1737001838838,"fUST",-500.0,0.00019178,7,"2025-01-16T04:30:38.838",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163665,1737001838848,"fUST",-667.18,0.00019178,2,"2025-01-16T04:30:38.848",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163667,1737001838857,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.857",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163669,1737001838867,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.867",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163670,1737001838876,"fUST",-632.25,0.00019178,2,"2025-01-16T04:30:38.876",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163672,1737001838885,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.885",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163674,1737001838895,"fUST",-503.7741724,0.00019178,2,"2025-01-16T04:30:38.895",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163676,1737001838904,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.904",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163678,1737001838913,"fUST",-502.68949669,0.00019178,2,"2025-01-16T04:30:38.913",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163679,1737001838922,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.922",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163681,1737001838931,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.931",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163683,1737001838944,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.944",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163685,1737001838953,"fUST",-567.06,0.00019178,2,"2025-01-16T04:30:38.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163687,1737001838963,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.963",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163688,1737001838972,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.972",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163690,1737001838983,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:38.983",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163692,1737001838992,"fUST",-766.32,0.00019178,2,"2025-01-16T04:30:38.992",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163694,1737001839001,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.001",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163696,1737001839010,"fUST",-555.3,0.00019178,2,"2025-01-16T04:30:39.010",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163697,1737001839021,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.021",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163699,1737001839030,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.030",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163701,1737001839040,"fUST",-562.37,0.00019178,2,"2025-01-16T04:30:39.040",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163703,1737001839049,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.049",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163705,1737001839058,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.058",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163707,1737001839067,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.067",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163708,1737001839077,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.077",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163710,1737001839085,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.085",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163712,1737001839095,"fUST",-810.03,0.00019178,2,"2025-01-16T04:30:39.095",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163714,1737001839104,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163716,1737001839114,"fUST",-984.74,0.00019178,2,"2025-01-16T04:30:39.114",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163717,1737001839123,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.123",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163719,1737001839132,"fUST",-501.36359456,0.00019178,2,"2025-01-16T04:30:39.132",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163721,1737001839142,"fUST",-1676.86,0.00019178,2,"2025-01-16T04:30:39.142",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163723,1737001839152,"fUST",-502.0488432,0.00019178,2,"2025-01-16T04:30:39.152",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163725,1737001839161,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.161",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163726,1737001839171,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.171",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163728,1737001839180,"fUST",-502.25731096,0.00019178,2,"2025-01-16T04:30:39.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163730,1737001839190,"fUST",-504.14668299,0.00019178,2,"2025-01-16T04:30:39.190",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163732,1737001839199,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.199",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163734,1737001839209,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.209",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163736,1737001839218,"fUST",-501.60369452,0.00019178,2,"2025-01-16T04:30:39.218",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163738,1737001839228,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.228",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163740,1737001839238,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.238",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163741,1737001839248,"fUST",-316.13870383,0.00019178,2,"2025-01-16T04:30:39.248",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163743,1737001839259,"fUST",-501.37720374,0.00019178,2,"2025-01-16T04:30:39.259",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163745,1737001839268,"fUST",-484.31001955,0.00019178,2,"2025-01-16T04:30:39.268",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163747,1737001839278,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.278",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163749,1737001839288,"fUST",-517.0,0.00019178,2,"2025-01-16T04:30:39.288",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163751,1737001839297,"fUST",-324.62091161,0.00019178,2,"2025-01-16T04:30:39.297",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163753,1737001839306,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.306",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163755,1737001839315,"fUST",-501.33141471,0.00019178,2,"2025-01-16T04:30:39.315",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163757,1737001839325,"fUST",-510.24562768,0.00019178,2,"2025-01-16T04:30:39.325",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163772,1737001839334,"fUST",-504.02343078,0.00019178,2,"2025-01-16T04:30:39.334",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163774,1737001839460,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.460",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163775,1737001839469,"fUST",-649.0,0.00019178,2,"2025-01-16T04:30:39.469",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163777,1737001839479,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.479",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163779,1737001839488,"fUST",-745.32,0.00019178,2,"2025-01-16T04:30:39.488",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163781,1737001839497,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.497",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163783,1737001839507,"fUST",-504.76028542,0.00019178,2,"2025-01-16T04:30:39.507",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163785,1737001839516,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.516",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163787,1737001839525,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.525",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163788,1737001839534,"fUST",-1421.18,0.00019178,2,"2025-01-16T04:30:39.534",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163790,1737001839543,"fUST",-501.18074277,0.00019178,2,"2025-01-16T04:30:39.543",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163792,1737001839553,"fUST",-918.6,0.00019178,2,"2025-01-16T04:30:39.553",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163794,1737001839563,"fUST",-624.49,0.00019178,2,"2025-01-16T04:30:39.563",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163796,1737001839572,"fUST",-414.55237561,0.00019178,2,"2025-01-16T04:30:39.572",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163798,1737001839581,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.581",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163800,1737001839591,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.591",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163802,1737001839600,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.600",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163804,1737001839609,"fUST",-520.23,0.00019178,2,"2025-01-16T04:30:39.609",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163806,1737001839618,"fUST",-501.79901298,0.00019178,2,"2025-01-16T04:30:39.618",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163807,1737001839627,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.627",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163809,1737001839637,"fUST",-527.17,0.00019178,2,"2025-01-16T04:30:39.637",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163811,1737001839647,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.647",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163813,1737001839656,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.656",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163815,1737001839665,"fUST",-504.95927153,0.00019178,2,"2025-01-16T04:30:39.665",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163817,1737001839674,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.674",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163819,1737001839684,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.684",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163821,1737001839693,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.693",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163823,1737001839702,"fUST",-252.48630424,0.00019178,2,"2025-01-16T04:30:39.702",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163825,1737001839711,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.711",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163827,1737001839721,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.721",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163828,1737001839730,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.730",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163830,1737001839739,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.739",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163832,1737001839751,"fUST",-836.16,0.00019178,2,"2025-01-16T04:30:39.751",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163834,1737001839762,"fUST",-416.59762894,0.00019178,2,"2025-01-16T04:30:39.762",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163836,1737001839772,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.772",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163838,1737001839781,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.781",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163840,1737001839790,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.790",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163842,1737001839800,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.800",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163844,1737001839809,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.809",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163846,1737001839818,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.818",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163848,1737001839828,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.828",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163850,1737001839837,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.837",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163852,1737001839847,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.847",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163853,1737001839856,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.856",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163855,1737001839865,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.865",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163857,1737001839875,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.875",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163859,1737001839884,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.884",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163861,1737001839893,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.893",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163863,1737001839902,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.902",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163865,1737001839911,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.911",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163867,1737001839921,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.921",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163869,1737001839930,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.930",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163870,1737001839940,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.940",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163872,1737001839951,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.951",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163874,1737001839960,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.960",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163876,1737001839969,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.969",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163878,1737001839978,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.978",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163880,1737001839989,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:39.989",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163882,1737001839999,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:39.999",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163884,1737001840008,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.008",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163886,1737001840019,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.019",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163888,1737001840029,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.029",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163890,1737001840038,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.038",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163892,1737001840047,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.047",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163893,1737001840057,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.057",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163895,1737001840066,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.066",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163897,1737001840076,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.076",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163899,1737001840085,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.085",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163901,1737001840094,"fUST",-1144.59,0.00019178,2,"2025-01-16T04:30:40.094",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163903,1737001840104,"fUST",-1144.77652417,0.00019178,2,"2025-01-16T04:30:40.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163905,1737001840113,"fUST",-501.63592278,0.00019178,2,"2025-01-16T04:30:40.113",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163906,1737001840123,"fUST",-5786.45,0.00019178,2,"2025-01-16T04:30:40.123",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163908,1737001840132,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.132",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163910,1737001840141,"fUST",-1438.8,0.00019178,2,"2025-01-16T04:30:40.141",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163912,1737001840151,"fUST",-2433.3,0.00019178,2,"2025-01-16T04:30:40.151",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163914,1737001840160,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.160",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163916,1737001840169,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.169",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163917,1737001840178,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.178",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163918,1737001840187,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.187",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163919,1737001840196,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.196",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163920,1737001840205,"fUST",-1252.63,0.00019178,2,"2025-01-16T04:30:40.205",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163921,1737001840214,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.214",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163922,1737001840224,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.224",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163923,1737001840233,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163924,1737001840244,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.244",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163925,1737001840253,"fUST",-544.82,0.00019178,2,"2025-01-16T04:30:40.253",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163926,1737001840262,"fUST",-503.80842288,0.00019178,2,"2025-01-16T04:30:40.262",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163927,1737001840271,"fUST",-593.24,0.00019178,2,"2025-01-16T04:30:40.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163928,1737001840280,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.280",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163929,1737001840289,"fUST",-35155.74,0.00019178,2,"2025-01-16T04:30:40.289",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163930,1737001840298,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.298",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163931,1737001840307,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.307",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163932,1737001840316,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.316",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163934,1737001840326,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.326",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163935,1737001840335,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.335",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163937,1737001840345,"fUST",-1886.71,0.00019178,2,"2025-01-16T04:30:40.345",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163939,1737001840354,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.354",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163941,1737001840364,"fUST",-11268.26,0.00019178,2,"2025-01-16T04:30:40.364",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163943,1737001840373,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.373",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163945,1737001840383,"fUST",-635.76,0.00019178,2,"2025-01-16T04:30:40.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163948,1737001840393,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.393",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163950,1737001840402,"fUST",-1022.52,0.00019178,2,"2025-01-16T04:30:40.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163952,1737001840411,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163954,1737001840421,"fUST",-4060.76,0.00019178,2,"2025-01-16T04:30:40.421",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163956,1737001840430,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163958,1737001840439,"fUST",-1351.46,0.00019178,2,"2025-01-16T04:30:40.439",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163960,1737001840448,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163962,1737001840458,"fUST",-4785.32,0.00019178,2,"2025-01-16T04:30:40.458",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163964,1737001840467,"fUST",-2473.45,0.00019178,2,"2025-01-16T04:30:40.467",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163966,1737001840477,"fUST",-715.82,0.00019178,2,"2025-01-16T04:30:40.477",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163968,1737001840487,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163970,1737001840496,"fUST",-607.13,0.00019178,2,"2025-01-16T04:30:40.496",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163972,1737001840505,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.505",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163974,1737001840514,"fUST",-12523.28,0.00019178,2,"2025-01-16T04:30:40.514",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163976,1737001840523,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.523",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163978,1737001840533,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.533",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163980,1737001840543,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.543",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163982,1737001840552,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.552",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163984,1737001840561,"fUST",-1984.62,0.00019178,2,"2025-01-16T04:30:40.561",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163986,1737001840570,"fUST",-963.62,0.00019178,2,"2025-01-16T04:30:40.570",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163988,1737001840579,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.579",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163990,1737001840589,"fUST",-892.15,0.00019178,2,"2025-01-16T04:30:40.589",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163992,1737001840598,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.598",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163994,1737001840607,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.607",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163996,1737001840616,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.616",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349163998,1737001840625,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.625",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164000,1737001840634,"fUST",-647.9,0.00019178,2,"2025-01-16T04:30:40.634",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164002,1737001840643,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.643",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164004,1737001840652,"fUST",-3506.68,0.00019178,2,"2025-01-16T04:30:40.652",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164006,1737001840661,"fUST",-403.44934802,0.00019178,2,"2025-01-16T04:30:40.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164008,1737001840671,"fUST",-818.98,0.00019178,2,"2025-01-16T04:30:40.671",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164010,1737001840680,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164012,1737001840689,"fUST",-600.5844107,0.00019178,2,"2025-01-16T04:30:40.689",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164014,1737001840698,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.698",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164015,1737001840707,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.707",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164017,1737001840716,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.716",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164020,1737001840731,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.731",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164021,1737001840742,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.742",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164023,1737001840751,"fUST",-857.27,0.00019178,2,"2025-01-16T04:30:40.751",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164025,1737001840761,"fUST",-1327.41,0.00019178,2,"2025-01-16T04:30:40.761",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164027,1737001840771,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.771",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164029,1737001840780,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.780",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164031,1737001840789,"fUST",-3902.93,0.00019178,2,"2025-01-16T04:30:40.789",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164034,1737001840799,"fUST",-1619.25,0.00019178,2,"2025-01-16T04:30:40.799",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164036,1737001840808,"fUST",-4746.35,0.00019178,2,"2025-01-16T04:30:40.808",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164038,1737001840818,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.818",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164040,1737001840827,"fUST",-1358.67,0.00019178,2,"2025-01-16T04:30:40.827",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164042,1737001840836,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.836",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164044,1737001840846,"fUST",-1970.53,0.00019178,2,"2025-01-16T04:30:40.846",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164046,1737001840855,"fUST",-196.93009315,0.00019178,2,"2025-01-16T04:30:40.855",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164048,1737001840863,"fUST",-200.0,0.00019178,3,"2025-01-16T04:30:40.863",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164050,1737001840873,"fUST",-666.58,0.00019178,2,"2025-01-16T04:30:40.873",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164052,1737001840882,"fUST",-1000.0,0.00019178,7,"2025-01-16T04:30:40.882",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164054,1737001840891,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.891",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164056,1737001840901,"fUST",-912.58,0.00019178,2,"2025-01-16T04:30:40.901",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164058,1737001840910,"fUST",-42697.79,0.00019178,2,"2025-01-16T04:30:40.910",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164060,1737001840919,"fUST",-2076.66,0.00019178,2,"2025-01-16T04:30:40.919",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164062,1737001840928,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.928",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164064,1737001840938,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.938",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164066,1737001840950,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.950",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164068,1737001840959,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.959",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164070,1737001840968,"fUST",-16668.92,0.00019178,2,"2025-01-16T04:30:40.968",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164072,1737001840978,"fUST",-1552.92,0.00019178,2,"2025-01-16T04:30:40.978",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164074,1737001840989,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:40.989",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164076,1737001840998,"fUST",-1075.61,0.00019178,2,"2025-01-16T04:30:40.998",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164078,1737001841008,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.008",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164080,1737001841019,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.019",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164082,1737001841029,"fUST",-2143.15,0.00019178,2,"2025-01-16T04:30:41.029",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164084,1737001841038,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.038",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164086,1737001841047,"fUST",-1602.06,0.00019178,2,"2025-01-16T04:30:41.047",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164088,1737001841057,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.057",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164090,1737001841066,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.066",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164092,1737001841076,"fUST",-2674.39,0.00019178,2,"2025-01-16T04:30:41.076",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164094,1737001841085,"fUST",-579.28,0.00019178,2,"2025-01-16T04:30:41.085",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164096,1737001841094,"fUST",-1592.26,0.00019178,2,"2025-01-16T04:30:41.094",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164098,1737001841104,"fUST",-2649.35,0.00019178,2,"2025-01-16T04:30:41.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164100,1737001841113,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.113",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164102,1737001841122,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.122",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164104,1737001841131,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.131",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164106,1737001841140,"fUST",-633.01,0.00019178,2,"2025-01-16T04:30:41.140",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164108,1737001841150,"fUST",-3137.47,0.00019178,2,"2025-01-16T04:30:41.150",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164110,1737001841159,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.159",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164112,1737001841167,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.167",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164114,1737001841176,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.176",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164116,1737001841185,"fUST",-533.16,0.00019178,2,"2025-01-16T04:30:41.185",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164118,1737001841195,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164120,1737001841204,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.204",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164122,1737001841214,"fUST",-500.0,0.00019178,2,"2025-01-16T04:30:41.214",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164124,1737001841223,"fUST",-195.3295218,0.00019178,2,"2025-01-16T04:30:41.223",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164126,1737001841233,"fUST",-159.14,0.00019178,2,"2025-01-16T04:30:41.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164128,1737001841242,"fUST",-3000.0,0.0001918,2,"2025-01-16T04:30:41.242",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164130,1737001841252,"fUST",-683.17421533,0.00019184,2,"2025-01-16T04:30:41.252",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164132,1737001841261,"fUST",-3000.0,0.0001919,2,"2025-01-16T04:30:41.261",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164134,1737001841271,"fUST",-3000.0,0.000192,2,"2025-01-16T04:30:41.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164136,1737001841280,"fUST",-600.0,0.000192,2,"2025-01-16T04:30:41.280",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164138,1737001841289,"fUST",-2310.0,0.00019201,2,"2025-01-16T04:30:41.289",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164140,1737001841299,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164142,1737001841308,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.308",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164144,1737001841318,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164146,1737001841327,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164148,1737001841336,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.336",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164150,1737001841346,"fUST",-151.0,0.00019201,2,"2025-01-16T04:30:41.346",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164152,1737001841355,"fUST",-594.540266,0.00019201,2,"2025-01-16T04:30:41.355",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164154,1737001841365,"fUST",-594.540266,0.00019201,2,"2025-01-16T04:30:41.365",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164156,1737001841374,"fUST",-2068.0,0.00019201,2,"2025-01-16T04:30:41.374",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164158,1737001841383,"fUST",-536.0,0.00019201,2,"2025-01-16T04:30:41.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164160,1737001841392,"fUST",-3000.0,0.0001921,2,"2025-01-16T04:30:41.392",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164162,1737001841402,"fUST",-155.62051,0.00019215,2,"2025-01-16T04:30:41.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164164,1737001841411,"fUST",-152.0,0.0001923,2,"2025-01-16T04:30:41.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164166,1737001841420,"fUST",-163.1272268,0.00019257,2,"2025-01-16T04:30:41.420",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164168,1737001841430,"fUST",-180.0,0.000193,5,"2025-01-16T04:30:41.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164170,1737001841439,"fUST",-180.0,0.000193,6,"2025-01-16T04:30:41.439",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164172,1737001841448,"fUST",-209.8137221,0.000193,7,"2025-01-16T04:30:41.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164174,1737001841457,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164176,1737001841466,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.466",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164178,1737001841476,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.476",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164180,1737001841486,"fUST",-223.834064,0.00019315,2,"2025-01-16T04:30:41.486",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164182,1737001841495,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.495",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164184,1737001841505,"fUST",-396.12856023,0.00019315,3,"2025-01-16T04:30:41.505",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164186,1737001841514,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.514",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164188,1737001841523,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.523",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164190,1737001841533,"fUST",-789.59,0.00019315,3,"2025-01-16T04:30:41.533",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164192,1737001841543,"fUST",-668.16,0.00019315,3,"2025-01-16T04:30:41.543",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164194,1737001841553,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.553",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164196,1737001841563,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.563",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164198,1737001841572,"fUST",-559.22,0.00019315,3,"2025-01-16T04:30:41.572",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164200,1737001841581,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.581",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164202,1737001841591,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.591",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164204,1737001841600,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.600",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164217,1737001841705,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.705",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164219,1737001841715,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.715",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164221,1737001841724,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.724",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164223,1737001841734,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.734",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164225,1737001841743,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.743",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164227,1737001841752,"fUST",-518.60221912,0.00019315,3,"2025-01-16T04:30:41.752",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164229,1737001841762,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.762",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164231,1737001841772,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.772",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164233,1737001841782,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.782",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164235,1737001841792,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.792",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164237,1737001841801,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.801",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164239,1737001841811,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.811",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164241,1737001841820,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.820",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164243,1737001841829,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.829",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164245,1737001841838,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.838",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164248,1737001841848,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.848",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164250,1737001841857,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.857",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164252,1737001841866,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.866",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164254,1737001841876,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.876",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164256,1737001841885,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.885",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164258,1737001841894,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.894",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164260,1737001841904,"fUST",-151.60839,0.00019315,2,"2025-01-16T04:30:41.904",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164262,1737001841913,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.913",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164264,1737001841923,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.923",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164266,1737001841932,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.932",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164268,1737001841942,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:41.942",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164270,1737001841954,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.954",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164272,1737001841964,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.964",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164274,1737001841973,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.973",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164276,1737001841982,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.982",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164277,1737001841992,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:41.992",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164279,1737001842002,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.002",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164281,1737001842012,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164283,1737001842021,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.021",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164285,1737001842030,"fUST",-585.38,0.00019315,3,"2025-01-16T04:30:42.030",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164287,1737001842040,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.040",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164289,1737001842049,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.049",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164291,1737001842059,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.059",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164293,1737001842068,"fUST",-539.33285964,0.00019315,3,"2025-01-16T04:30:42.068",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164295,1737001842079,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.079",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164297,1737001842089,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.089",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164300,1737001842100,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.100",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164302,1737001842109,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.109",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164304,1737001842118,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.118",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164306,1737001842128,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.128",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164308,1737001842137,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.137",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164310,1737001842146,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.146",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164312,1737001842155,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.155",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164314,1737001842166,"fUST",-954.362824,0.00019315,2,"2025-01-16T04:30:42.166",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164316,1737001842175,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.175",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164318,1737001842184,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.184",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164320,1737001842194,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.194",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164322,1737001842203,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.203",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164324,1737001842212,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.212",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164326,1737001842222,"fUST",-504.29,0.00019315,3,"2025-01-16T04:30:42.222",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164328,1737001842231,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.231",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164330,1737001842241,"fUST",-934.91,0.00019315,3,"2025-01-16T04:30:42.241",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164332,1737001842250,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.250",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164334,1737001842260,"fUST",-837.74,0.00019315,3,"2025-01-16T04:30:42.260",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164336,1737001842269,"fUST",-772.74,0.00019315,3,"2025-01-16T04:30:42.269",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164338,1737001842279,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.279",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164340,1737001842288,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.288",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164342,1737001842297,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.297",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164345,1737001842306,"fUST",-248.724101,0.00019315,2,"2025-01-16T04:30:42.306",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164347,1737001842315,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.315",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164349,1737001842324,"fUST",-720.89,0.00019315,3,"2025-01-16T04:30:42.324",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164351,1737001842334,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.334",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164353,1737001842343,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.343",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164355,1737001842354,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.354",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164357,1737001842363,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.363",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164359,1737001842372,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.372",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164362,1737001842381,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164365,1737001842391,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.391",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164367,1737001842400,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.400",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164369,1737001842410,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.410",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164371,1737001842420,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.420",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164373,1737001842429,"fUST",-192.518241,0.00019315,2,"2025-01-16T04:30:42.429",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164375,1737001842438,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.438",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164377,1737001842448,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164379,1737001842457,"fUST",-595.49,0.00019315,3,"2025-01-16T04:30:42.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164381,1737001842466,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.466",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164383,1737001842475,"fUST",-690.6,0.00019315,3,"2025-01-16T04:30:42.475",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164385,1737001842485,"fUST",-1118.48,0.00019315,3,"2025-01-16T04:30:42.485",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164387,1737001842494,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.494",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164389,1737001842503,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.503",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164391,1737001842513,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.513",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164393,1737001842522,"fUST",-1198.05,0.00019315,3,"2025-01-16T04:30:42.522",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164395,1737001842532,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.532",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164397,1737001842541,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.541",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164399,1737001842551,"fUST",-919.52,0.00019315,3,"2025-01-16T04:30:42.551",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164401,1737001842560,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.560",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164403,1737001842569,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.569",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164405,1737001842578,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.578",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164407,1737001842587,"fUST",-1537.57,0.00019315,3,"2025-01-16T04:30:42.587",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164409,1737001842596,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.596",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164411,1737001842605,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.605",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164413,1737001842615,"fUST",-808.29,0.00019315,3,"2025-01-16T04:30:42.615",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164415,1737001842624,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.624",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164417,1737001842633,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.633",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164420,1737001842643,"fUST",-1435.89,0.00019315,3,"2025-01-16T04:30:42.643",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164421,1737001842652,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.652",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164423,1737001842661,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164425,1737001842671,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.671",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164427,1737001842680,"fUST",-390.5059327,0.00019315,3,"2025-01-16T04:30:42.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164430,1737001842690,"fUST",-787.89,0.00019315,3,"2025-01-16T04:30:42.690",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164432,1737001842699,"fUST",-667.18,0.00019315,3,"2025-01-16T04:30:42.699",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164434,1737001842710,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.710",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164435,1737001842719,"fUST",-632.25,0.00019315,3,"2025-01-16T04:30:42.719",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164437,1737001842728,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.728",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164439,1737001842738,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.738",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164441,1737001842747,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.747",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164443,1737001842756,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.756",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164445,1737001842765,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.765",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164447,1737001842775,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.775",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164449,1737001842783,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:42.783",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164451,1737001842793,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.793",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164453,1737001842802,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.802",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164455,1737001842811,"fUST",-567.06,0.00019315,3,"2025-01-16T04:30:42.811",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164457,1737001842820,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.820",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164459,1737001842829,"fUST",-766.32,0.00019315,3,"2025-01-16T04:30:42.829",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164461,1737001842839,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.839",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164463,1737001842848,"fUST",-555.3,0.00019315,3,"2025-01-16T04:30:42.848",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164465,1737001842858,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.858",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164467,1737001842867,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.867",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164469,1737001842875,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.875",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164470,1737001842884,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.884",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164471,1737001842893,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.893",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164472,1737001842903,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.903",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164473,1737001842912,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.912",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164474,1737001842921,"fUST",-339.997652,0.00019315,2,"2025-01-16T04:30:42.921",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164475,1737001842930,"fUST",-562.37,0.00019315,3,"2025-01-16T04:30:42.930",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164476,1737001842939,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.939",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164477,1737001842953,"fUST",-810.03,0.00019315,3,"2025-01-16T04:30:42.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164479,1737001842962,"fUST",-984.74,0.00019315,3,"2025-01-16T04:30:42.962",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164480,1737001842972,"fUST",-1676.86,0.00019315,3,"2025-01-16T04:30:42.972",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164481,1737001842981,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.981",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164482,1737001842991,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:42.991",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164483,1737001843001,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.001",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164484,1737001843010,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.010",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164485,1737001843020,"fUST",-508.49023953,0.00019315,3,"2025-01-16T04:30:43.020",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164486,1737001843030,"fUST",-517.0,0.00019315,3,"2025-01-16T04:30:43.030",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164487,1737001843040,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.040",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164488,1737001843049,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.049",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164489,1737001843058,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.058",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164490,1737001843068,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.068",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164491,1737001843077,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.077",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164492,1737001843087,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.087",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164493,1737001843096,"fUST",-649.0,0.00019315,3,"2025-01-16T04:30:43.096",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164494,1737001843106,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.106",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164495,1737001843115,"fUST",-745.32,0.00019315,3,"2025-01-16T04:30:43.115",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164496,1737001843124,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164497,1737001843133,"fUST",-1421.18,0.00019315,3,"2025-01-16T04:30:43.133",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164498,1737001843142,"fUST",-918.6,0.00019315,3,"2025-01-16T04:30:43.142",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164499,1737001843151,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.151",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164500,1737001843160,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.160",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164501,1737001843169,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.169",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164502,1737001843179,"fUST",-624.49,0.00019315,3,"2025-01-16T04:30:43.179",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164503,1737001843188,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.188",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164504,1737001843197,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.197",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164505,1737001843206,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.206",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164507,1737001843215,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.215",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164509,1737001843223,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.223",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164511,1737001843233,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164513,1737001843242,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.242",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164515,1737001843251,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.251",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164517,1737001843260,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.260",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164519,1737001843269,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.269",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164521,1737001843279,"fUST",-520.23,0.00019315,3,"2025-01-16T04:30:43.279",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164523,1737001843287,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.287",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164525,1737001843296,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.296",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164527,1737001843305,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.305",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164528,1737001843314,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.314",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164529,1737001843324,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.324",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164530,1737001843333,"fUST",-511.234499,0.00019315,2,"2025-01-16T04:30:43.333",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164531,1737001843342,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.342",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164532,1737001843353,"fUST",-263.894382,0.00019315,2,"2025-01-16T04:30:43.353",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164533,1737001843362,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.362",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164534,1737001843371,"fUST",-527.17,0.00019315,3,"2025-01-16T04:30:43.371",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164535,1737001843381,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164536,1737001843391,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.391",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164537,1737001843399,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.399",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164538,1737001843409,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.409",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164539,1737001843419,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.419",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164540,1737001843427,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.427",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164542,1737001843437,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.437",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164544,1737001843446,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.446",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164546,1737001843455,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.455",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164548,1737001843464,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.464",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164550,1737001843473,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.473",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164552,1737001843483,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.483",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164554,1737001843492,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.492",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164556,1737001843501,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.501",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164558,1737001843511,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.511",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164560,1737001843520,"fUST",-311.39618121,0.00019315,3,"2025-01-16T04:30:43.520",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164562,1737001843529,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.529",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164564,1737001843538,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.538",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164566,1737001843547,"fUST",-594.540266,0.00019315,2,"2025-01-16T04:30:43.547",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164568,1737001843556,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.556",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164570,1737001843566,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.566",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164572,1737001843575,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.575",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164574,1737001843584,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.584",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164576,1737001843592,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.592",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164578,1737001843603,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.603",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164580,1737001843612,"fUST",-836.16,0.00019315,3,"2025-01-16T04:30:43.612",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164581,1737001843622,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.622",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164583,1737001843631,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.631",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164585,1737001843640,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.640",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164587,1737001843649,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.649",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164589,1737001843658,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.658",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164591,1737001843668,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.668",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164603,1737001843769,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.769",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164605,1737001843779,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.779",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164607,1737001843789,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.789",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164609,1737001843799,"fUST",-5786.45,0.00019315,3,"2025-01-16T04:30:43.799",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164611,1737001843807,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.807",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164613,1737001843817,"fUST",-1438.8,0.00019315,2,"2025-01-16T04:30:43.817",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164615,1737001843826,"fUST",-2433.3,0.00019315,3,"2025-01-16T04:30:43.826",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164617,1737001843835,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.835",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164619,1737001843845,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.845",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164621,1737001843854,"fUST",-163.272708,0.00019315,2,"2025-01-16T04:30:43.854",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164623,1737001843865,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.865",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164625,1737001843876,"fUST",-1252.63,0.00019315,3,"2025-01-16T04:30:43.876",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164627,1737001843886,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.886",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164629,1737001843895,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.895",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164631,1737001843905,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.905",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164633,1737001843914,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.914",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164635,1737001843924,"fUST",-544.82,0.00019315,3,"2025-01-16T04:30:43.924",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164637,1737001843933,"fUST",-593.24,0.00019315,3,"2025-01-16T04:30:43.933",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164639,1737001843945,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.945",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164641,1737001843956,"fUST",-35155.74,0.00019315,3,"2025-01-16T04:30:43.956",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164643,1737001843966,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:43.966",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164645,1737001843975,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.975",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164647,1737001843984,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.984",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164649,1737001843994,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:43.994",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164651,1737001844003,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.003",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164653,1737001844013,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.013",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164655,1737001844024,"fUST",-1886.71,0.00019315,3,"2025-01-16T04:30:44.024",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164657,1737001844034,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.034",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164660,1737001844043,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.043",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164662,1737001844052,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.052",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164663,1737001844062,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.062",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164665,1737001844071,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.071",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164668,1737001844081,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.081",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164670,1737001844090,"fUST",-11268.26,0.00019315,3,"2025-01-16T04:30:44.090",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164672,1737001844099,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.099",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164673,1737001844109,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.109",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164675,1737001844118,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.118",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164677,1737001844128,"fUST",-635.76,0.00019315,3,"2025-01-16T04:30:44.128",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164679,1737001844137,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.137",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164682,1737001844147,"fUST",-152.27187,0.00019315,2,"2025-01-16T04:30:44.147",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164684,1737001844156,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.156",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164686,1737001844165,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.165",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164687,1737001844175,"fUST",-659.618751,0.00019315,2,"2025-01-16T04:30:44.175",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164690,1737001844184,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.184",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164691,1737001844194,"fUST",-1022.52,0.00019315,3,"2025-01-16T04:30:44.194",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164693,1737001844203,"fUST",-4060.76,0.00019315,3,"2025-01-16T04:30:44.203",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164695,1737001844212,"fUST",-1351.46,0.00019315,3,"2025-01-16T04:30:44.212",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164697,1737001844221,"fUST",-4785.32,0.00019315,3,"2025-01-16T04:30:44.221",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164699,1737001844230,"fUST",-2473.45,0.00019315,3,"2025-01-16T04:30:44.230",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164701,1737001844239,"fUST",-715.82,0.00019315,3,"2025-01-16T04:30:44.239",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164703,1737001844248,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.248",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164705,1737001844257,"fUST",-607.13,0.00019315,3,"2025-01-16T04:30:44.257",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164707,1737001844267,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.267",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164709,1737001844276,"fUST",-12523.28,0.00019315,3,"2025-01-16T04:30:44.276",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164711,1737001844285,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.285",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164713,1737001844295,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.295",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164715,1737001844305,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.305",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164717,1737001844314,"fUST",-1984.62,0.00019315,3,"2025-01-16T04:30:44.314",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164720,1737001844324,"fUST",-963.62,0.00019315,3,"2025-01-16T04:30:44.324",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164721,1737001844333,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.333",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164723,1737001844343,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.343",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164725,1737001844352,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.352",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164727,1737001844361,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.361",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164729,1737001844370,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.370",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164731,1737001844379,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.379",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164733,1737001844388,"fUST",-256.499968,0.00019315,2,"2025-01-16T04:30:44.388",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164735,1737001844397,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.397",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164737,1737001844407,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.407",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164739,1737001844417,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.417",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164741,1737001844426,"fUST",-892.15,0.00019315,3,"2025-01-16T04:30:44.426",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164744,1737001844436,"fUST",-153.838957,0.00019315,2,"2025-01-16T04:30:44.436",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164746,1737001844446,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.446",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164748,1737001844455,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.455",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164750,1737001844464,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.464",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164751,1737001844474,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.474",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164754,1737001844483,"fUST",-647.9,0.00019315,3,"2025-01-16T04:30:44.483",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164756,1737001844493,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.493",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164758,1737001844503,"fUST",-3506.68,0.00019315,3,"2025-01-16T04:30:44.503",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164760,1737001844512,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.512",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164762,1737001844521,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.521",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164764,1737001844531,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.531",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164766,1737001844540,"fUST",-818.98,0.00019315,3,"2025-01-16T04:30:44.540",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164768,1737001844550,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.550",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164770,1737001844559,"fUST",-533.88007422,0.00019315,3,"2025-01-16T04:30:44.559",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164772,1737001844568,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.568",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164774,1737001844577,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.577",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164776,1737001844586,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.586",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164778,1737001844595,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.595",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164780,1737001844605,"fUST",-857.27,0.00019315,3,"2025-01-16T04:30:44.605",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164782,1737001844614,"fUST",-1327.41,0.00019315,3,"2025-01-16T04:30:44.614",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164784,1737001844623,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.623",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164786,1737001844632,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164788,1737001844641,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.641",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164790,1737001844650,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.650",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164792,1737001844659,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.659",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164794,1737001844669,"fUST",-3840.05124,0.00019315,2,"2025-01-16T04:30:44.669",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164796,1737001844678,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.678",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164798,1737001844687,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.687",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164800,1737001844696,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.696",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164802,1737001844705,"fUST",-3902.93,0.00019315,3,"2025-01-16T04:30:44.705",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164804,1737001844714,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.714",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164806,1737001844723,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.723",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164807,1737001844731,"fUST",-1619.25,0.00019315,3,"2025-01-16T04:30:44.731",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164810,1737001844741,"fUST",-4746.35,0.00019315,3,"2025-01-16T04:30:44.741",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164811,1737001844750,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.750",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164814,1737001844761,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.761",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164816,1737001844770,"fUST",-433.773815,0.00019315,2,"2025-01-16T04:30:44.770",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164818,1737001844779,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.779",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164820,1737001844788,"fUST",-152.876548,0.00019315,2,"2025-01-16T04:30:44.788",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164822,1737001844797,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.797",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164823,1737001844806,"fUST",-1358.67,0.00019315,3,"2025-01-16T04:30:44.806",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164825,1737001844815,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.815",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164827,1737001844825,"fUST",-1970.53,0.00019315,3,"2025-01-16T04:30:44.825",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164829,1737001844834,"fUST",-666.58,0.00019315,3,"2025-01-16T04:30:44.834",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164831,1737001844844,"fUST",-1000.0,0.00019315,7,"2025-01-16T04:30:44.844",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164833,1737001844853,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.853",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164835,1737001844863,"fUST",-912.58,0.00019315,3,"2025-01-16T04:30:44.863",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164837,1737001844872,"fUST",-42697.79,0.00019315,3,"2025-01-16T04:30:44.872",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164839,1737001844881,"fUST",-2076.66,0.00019315,3,"2025-01-16T04:30:44.881",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164841,1737001844890,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.890",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164843,1737001844899,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.899",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164845,1737001844909,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.909",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164847,1737001844918,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.918",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164849,1737001844928,"fUST",-16668.92,0.00019315,3,"2025-01-16T04:30:44.928",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164852,1737001844937,"fUST",-1552.92,0.00019315,3,"2025-01-16T04:30:44.937",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164854,1737001844951,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.951",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164856,1737001844960,"fUST",-1075.61,0.00019315,3,"2025-01-16T04:30:44.960",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164858,1737001844969,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.969",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164860,1737001844979,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:44.979",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164862,1737001844990,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:44.990",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164863,1737001844999,"fUST",-2143.15,0.00019315,3,"2025-01-16T04:30:44.999",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164865,1737001845009,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.009",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164868,1737001845019,"fUST",-1602.06,0.00019315,3,"2025-01-16T04:30:45.019",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164870,1737001845029,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.029",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164872,1737001845039,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.039",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164874,1737001845048,"fUST",-2674.39,0.00019315,3,"2025-01-16T04:30:45.048",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164876,1737001845058,"fUST",-579.28,0.00019315,3,"2025-01-16T04:30:45.058",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164878,1737001845067,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.067",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164880,1737001845076,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.076",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164882,1737001845086,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.086",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164884,1737001845095,"fUST",-1592.26,0.00019315,3,"2025-01-16T04:30:45.095",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164886,1737001845105,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.105",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164888,1737001845114,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.114",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164890,1737001845123,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.123",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164892,1737001845132,"fUST",-2649.35,0.00019315,3,"2025-01-16T04:30:45.132",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164894,1737001845141,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.141",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164896,1737001845150,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.150",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164898,1737001845160,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.160",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164900,1737001845170,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.170",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164902,1737001845179,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.179",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164904,1737001845188,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.188",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164906,1737001845197,"fUST",-633.01,0.00019315,3,"2025-01-16T04:30:45.197",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164908,1737001845206,"fUST",-3137.47,0.00019315,3,"2025-01-16T04:30:45.206",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164910,1737001845216,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.216",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164912,1737001845225,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.225",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164914,1737001845235,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.235",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164916,1737001845244,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:45.244",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164918,1737001845253,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.253",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164920,1737001845263,"fUST",-356.52207695,0.00019315,3,"2025-01-16T04:30:45.263",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164922,1737001845272,"fUST",-533.16,0.00019315,3,"2025-01-16T04:30:45.272",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164924,1737001845281,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164926,1737001845291,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.291",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164928,1737001845300,"fUST",-500.0,0.00019315,3,"2025-01-16T04:30:45.300",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164930,1737001845309,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:45.309",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164932,1737001845319,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:45.319",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164934,1737001845328,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:45.328",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164936,1737001845337,"fUST",-155.62051,0.00019352,2,"2025-01-16T04:30:45.337",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164938,1737001845347,"fUST",-500.0,0.0001938,2,"2025-01-16T04:30:45.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164940,1737001845356,"fUST",-889.69135454,0.000194,2,"2025-01-16T04:30:45.356",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164942,1737001845365,"fUST",-445.30831965,0.00019451,2,"2025-01-16T04:30:45.365",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164944,1737001845375,"fUST",-416.53662934,0.00019452,3,"2025-01-16T04:30:45.375",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164946,1737001845384,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.384",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164948,1737001845393,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.393",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164950,1737001845402,"fUST",-789.59,0.00019452,3,"2025-01-16T04:30:45.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164952,1737001845411,"fUST",-668.16,0.00019452,3,"2025-01-16T04:30:45.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164953,1737001845420,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.420",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164955,1737001845430,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164958,1737001845439,"fUST",-559.22,0.00019452,3,"2025-01-16T04:30:45.439",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164960,1737001845449,"fUST",-380.24433437,0.00019452,3,"2025-01-16T04:30:45.449",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164962,1737001845458,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.458",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164964,1737001845468,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.468",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164965,1737001845477,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.477",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164967,1737001845486,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.486",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164970,1737001845500,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.500",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164972,1737001845510,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.510",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164975,1737001845519,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.519",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164977,1737001845528,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.528",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164980,1737001845537,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.537",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164983,1737001845546,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.546",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164986,1737001845556,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.556",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164989,1737001845566,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.566",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164992,1737001845575,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.575",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349164995,1737001845584,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.584",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165006,1737001845685,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.685",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165009,1737001845695,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.695",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165010,1737001845704,"fUST",-187.029527,0.00019452,2,"2025-01-16T04:30:45.704",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165012,1737001845714,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.714",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165014,1737001845723,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.723",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165016,1737001845733,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.733",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165018,1737001845742,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.742",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165019,1737001845751,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.751",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165020,1737001845761,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.761",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165022,1737001845770,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.770",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165023,1737001845779,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.779",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165025,1737001845788,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.788",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165027,1737001845797,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.797",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165029,1737001845807,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.807",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165031,1737001845817,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.817",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165034,1737001845826,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.826",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165036,1737001845836,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.836",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165037,1737001845845,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.845",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165039,1737001845854,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.854",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165040,1737001845864,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.864",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165043,1737001845873,"fUST",-182.842363,0.00019452,2,"2025-01-16T04:30:45.873",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165045,1737001845883,"fUST",-585.38,0.00019452,3,"2025-01-16T04:30:45.883",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165047,1737001845892,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.892",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165049,1737001845901,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.901",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165051,1737001845910,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.910",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165053,1737001845920,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.920",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165055,1737001845929,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.929",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165057,1737001845939,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.939",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165059,1737001845951,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:45.951",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165061,1737001845960,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.960",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165063,1737001845970,"fUST",-954.362824,0.00019452,2,"2025-01-16T04:30:45.970",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165065,1737001845979,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.979",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165067,1737001845989,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.989",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165069,1737001845998,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:45.998",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165071,1737001846007,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.007",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165073,1737001846016,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.016",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165075,1737001846027,"fUST",-504.29,0.00019452,3,"2025-01-16T04:30:46.027",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165077,1737001846036,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.036",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165079,1737001846045,"fUST",-934.91,0.00019452,3,"2025-01-16T04:30:46.045",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165081,1737001846054,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.054",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165083,1737001846063,"fUST",-837.74,0.00019452,3,"2025-01-16T04:30:46.063",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165085,1737001846073,"fUST",-772.74,0.00019452,3,"2025-01-16T04:30:46.073",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165087,1737001846082,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.082",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165089,1737001846091,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.091",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165091,1737001846102,"fUST",-720.89,0.00019452,3,"2025-01-16T04:30:46.102",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165093,1737001846111,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.111",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165095,1737001846120,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.120",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165097,1737001846130,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.130",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165099,1737001846139,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.139",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165101,1737001846149,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.149",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165103,1737001846158,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.158",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165105,1737001846167,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.167",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165107,1737001846176,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.176",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165109,1737001846185,"fUST",-192.518241,0.00019452,2,"2025-01-16T04:30:46.185",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165111,1737001846195,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165113,1737001846204,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.204",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165115,1737001846213,"fUST",-595.49,0.00019452,3,"2025-01-16T04:30:46.213",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165117,1737001846223,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.223",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165119,1737001846232,"fUST",-690.6,0.00019452,3,"2025-01-16T04:30:46.232",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165121,1737001846241,"fUST",-1118.48,0.00019452,3,"2025-01-16T04:30:46.241",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165123,1737001846250,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.250",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165125,1737001846259,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.259",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165127,1737001846269,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.269",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165129,1737001846278,"fUST",-1198.05,0.00019452,3,"2025-01-16T04:30:46.278",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165131,1737001846287,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.287",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165133,1737001846297,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.297",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165135,1737001846306,"fUST",-919.52,0.00019452,3,"2025-01-16T04:30:46.306",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165137,1737001846316,"fUST",-155.71017,0.00019452,2,"2025-01-16T04:30:46.316",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165139,1737001846325,"fUST",-1537.57,0.00019452,3,"2025-01-16T04:30:46.325",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165141,1737001846334,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.334",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165143,1737001846343,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.343",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165145,1737001846354,"fUST",-808.29,0.00019452,3,"2025-01-16T04:30:46.354",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165147,1737001846363,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.363",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165149,1737001846372,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.372",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165151,1737001846381,"fUST",-1435.89,0.00019452,3,"2025-01-16T04:30:46.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165153,1737001846390,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.390",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165155,1737001846399,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.399",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165157,1737001846408,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.408",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165159,1737001846417,"fUST",-787.89,0.00019452,3,"2025-01-16T04:30:46.417",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165161,1737001846426,"fUST",-667.18,0.00019452,3,"2025-01-16T04:30:46.426",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165163,1737001846435,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.435",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165165,1737001846445,"fUST",-632.25,0.00019452,3,"2025-01-16T04:30:46.445",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165167,1737001846454,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.454",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165169,1737001846463,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.463",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165171,1737001846472,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.472",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165173,1737001846481,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.481",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165175,1737001846491,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.491",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165177,1737001846501,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.501",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165179,1737001846510,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.510",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165181,1737001846519,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.519",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165183,1737001846529,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.529",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165185,1737001846538,"fUST",-567.06,0.00019452,3,"2025-01-16T04:30:46.538",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165187,1737001846547,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.547",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165189,1737001846556,"fUST",-766.32,0.00019452,3,"2025-01-16T04:30:46.556",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165191,1737001846565,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.565",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165193,1737001846575,"fUST",-555.3,0.00019452,3,"2025-01-16T04:30:46.575",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165195,1737001846584,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.584",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165197,1737001846594,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.594",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165199,1737001846603,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.603",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165201,1737001846613,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.613",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165203,1737001846622,"fUST",-562.37,0.00019452,3,"2025-01-16T04:30:46.622",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165205,1737001846631,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.631",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165207,1737001846642,"fUST",-339.997652,0.00019452,2,"2025-01-16T04:30:46.642",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165209,1737001846651,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.651",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165211,1737001846660,"fUST",-810.03,0.00019452,3,"2025-01-16T04:30:46.660",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165213,1737001846670,"fUST",-984.74,0.00019452,3,"2025-01-16T04:30:46.670",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165216,1737001846680,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165217,1737001846690,"fUST",-1676.86,0.00019452,3,"2025-01-16T04:30:46.690",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165219,1737001846699,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.699",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165221,1737001846708,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.708",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165223,1737001846718,"fUST",-517.0,0.00019452,3,"2025-01-16T04:30:46.718",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165225,1737001846727,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.727",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165227,1737001846736,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.736",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165229,1737001846745,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.745",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165231,1737001846755,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:46.755",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165233,1737001846764,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.764",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165235,1737001846774,"fUST",-649.0,0.00019452,3,"2025-01-16T04:30:46.774",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165237,1737001846783,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.783",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165239,1737001846793,"fUST",-745.32,0.00019452,3,"2025-01-16T04:30:46.793",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165241,1737001846802,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.802",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165243,1737001846811,"fUST",-1421.18,0.00019452,3,"2025-01-16T04:30:46.811",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165246,1737001846821,"fUST",-918.6,0.00019452,3,"2025-01-16T04:30:46.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165248,1737001846831,"fUST",-624.49,0.00019452,3,"2025-01-16T04:30:46.831",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165249,1737001846839,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.839",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165252,1737001846849,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.849",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165254,1737001846859,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.859",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165255,1737001846868,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.868",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165257,1737001846877,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.877",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165259,1737001846886,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.886",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165261,1737001846895,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.895",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165263,1737001846904,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.904",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165265,1737001846914,"fUST",-520.23,0.00019452,3,"2025-01-16T04:30:46.914",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165267,1737001846923,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.923",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165269,1737001846932,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.932",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165271,1737001846942,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.942",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165273,1737001846953,"fUST",-263.894382,0.00019452,2,"2025-01-16T04:30:46.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165275,1737001846963,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.963",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165277,1737001846972,"fUST",-511.234499,0.00019452,2,"2025-01-16T04:30:46.972",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165279,1737001846982,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:46.982",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165281,1737001846992,"fUST",-527.17,0.00019452,3,"2025-01-16T04:30:46.992",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165283,1737001847001,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.001",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165285,1737001847010,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.010",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165287,1737001847020,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.020",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165289,1737001847030,"fUST",-169.280938,0.00019452,2,"2025-01-16T04:30:47.030",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165291,1737001847040,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.040",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165293,1737001847050,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.050",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165295,1737001847059,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.059",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165297,1737001847069,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.069",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165299,1737001847078,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.078",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165301,1737001847087,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.087",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165303,1737001847097,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.097",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165305,1737001847107,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.107",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165307,1737001847115,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.115",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165309,1737001847124,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165311,1737001847133,"fUST",-594.540266,0.00019452,2,"2025-01-16T04:30:47.133",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165313,1737001847142,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.142",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165315,1737001847151,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.151",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165317,1737001847161,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.161",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165319,1737001847170,"fUST",-836.16,0.00019452,3,"2025-01-16T04:30:47.170",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165321,1737001847180,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165323,1737001847191,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.191",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165325,1737001847200,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.200",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165327,1737001847209,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.209",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165329,1737001847218,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.218",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165331,1737001847228,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.228",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165333,1737001847237,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.237",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165335,1737001847247,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.247",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165337,1737001847256,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.256",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165339,1737001847266,"fUST",-5786.45,0.00019452,3,"2025-01-16T04:30:47.266",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165341,1737001847275,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.275",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165343,1737001847284,"fUST",-1438.8,0.00019452,2,"2025-01-16T04:30:47.284",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165345,1737001847294,"fUST",-2433.3,0.00019452,3,"2025-01-16T04:30:47.294",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165347,1737001847303,"fUST",-369.68869845,0.00019452,3,"2025-01-16T04:30:47.303",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165349,1737001847313,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.313",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165351,1737001847322,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.322",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165353,1737001847332,"fUST",-1252.63,0.00019452,3,"2025-01-16T04:30:47.332",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165355,1737001847341,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.341",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165366,1737001847430,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165368,1737001847448,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165370,1737001847458,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.458",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165372,1737001847468,"fUST",-544.82,0.00019452,3,"2025-01-16T04:30:47.468",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165375,1737001847478,"fUST",-593.24,0.00019452,3,"2025-01-16T04:30:47.478",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165377,1737001847487,"fUST",-316.94323234,0.00019452,3,"2025-01-16T04:30:47.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165379,1737001847497,"fUST",-35155.74,0.00019452,3,"2025-01-16T04:30:47.497",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165381,1737001847506,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.506",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165383,1737001847515,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.515",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165385,1737001847524,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.524",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165387,1737001847534,"fUST",-182.014816,0.00019452,2,"2025-01-16T04:30:47.534",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165389,1737001847543,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.543",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165391,1737001847553,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.553",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165393,1737001847562,"fUST",-1886.71,0.00019452,3,"2025-01-16T04:30:47.562",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165395,1737001847572,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.572",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165397,1737001847581,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.581",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165399,1737001847590,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.590",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165401,1737001847600,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.600",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165403,1737001847609,"fUST",-11268.26,0.00019452,3,"2025-01-16T04:30:47.609",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165405,1737001847619,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.619",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165407,1737001847628,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.628",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165409,1737001847638,"fUST",-635.76,0.00019452,3,"2025-01-16T04:30:47.638",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165411,1737001847647,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.647",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165413,1737001847656,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.656",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165415,1737001847666,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.666",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165417,1737001847675,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.675",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165419,1737001847684,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.684",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165421,1737001847695,"fUST",-659.618751,0.00019452,2,"2025-01-16T04:30:47.695",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165423,1737001847705,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.705",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165425,1737001847714,"fUST",-1022.52,0.00019452,3,"2025-01-16T04:30:47.714",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165427,1737001847724,"fUST",-4060.76,0.00019452,3,"2025-01-16T04:30:47.724",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165429,1737001847733,"fUST",-1351.46,0.00019452,3,"2025-01-16T04:30:47.733",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165431,1737001847742,"fUST",-4785.32,0.00019452,3,"2025-01-16T04:30:47.742",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165433,1737001847752,"fUST",-2473.45,0.00019452,3,"2025-01-16T04:30:47.752",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165435,1737001847761,"fUST",-715.82,0.00019452,3,"2025-01-16T04:30:47.761",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165437,1737001847771,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.771",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165439,1737001847780,"fUST",-607.13,0.00019452,3,"2025-01-16T04:30:47.780",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165441,1737001847789,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.789",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165443,1737001847798,"fUST",-12523.28,0.00019452,3,"2025-01-16T04:30:47.798",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165445,1737001847807,"fUST",-226.9591411,0.00019452,3,"2025-01-16T04:30:47.807",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165447,1737001847816,"fUST",-396.28220517,0.00019452,3,"2025-01-16T04:30:47.816",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165449,1737001847825,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.825",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165451,1737001847835,"fUST",-1984.62,0.00019452,3,"2025-01-16T04:30:47.835",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165453,1737001847845,"fUST",-963.62,0.00019452,3,"2025-01-16T04:30:47.845",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165455,1737001847854,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.854",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165457,1737001847863,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.863",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165459,1737001847874,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.874",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165461,1737001847883,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.883",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165463,1737001847893,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.893",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165465,1737001847902,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.902",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165467,1737001847912,"fUST",-892.15,0.00019452,3,"2025-01-16T04:30:47.912",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165469,1737001847922,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.922",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165471,1737001847931,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.931",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165473,1737001847941,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.941",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165475,1737001847953,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165477,1737001847963,"fUST",-647.9,0.00019452,3,"2025-01-16T04:30:47.963",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165479,1737001847973,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:47.973",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165481,1737001847983,"fUST",-3506.68,0.00019452,3,"2025-01-16T04:30:47.983",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165483,1737001847993,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:47.993",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165485,1737001848003,"fUST",-818.98,0.00019452,3,"2025-01-16T04:30:48.003",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165487,1737001848012,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165489,1737001848022,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.022",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165491,1737001848034,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.034",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165493,1737001848044,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.044",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165495,1737001848053,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.053",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165497,1737001848062,"fUST",-857.27,0.00019452,3,"2025-01-16T04:30:48.062",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165499,1737001848072,"fUST",-1327.41,0.00019452,3,"2025-01-16T04:30:48.072",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165501,1737001848082,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.082",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165503,1737001848092,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.092",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165505,1737001848102,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.102",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165507,1737001848112,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.112",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165509,1737001848122,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.122",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165511,1737001848132,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.132",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165513,1737001848142,"fUST",-3840.05124,0.00019452,2,"2025-01-16T04:30:48.142",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165515,1737001848151,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.151",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165517,1737001848161,"fUST",-3902.93,0.00019452,3,"2025-01-16T04:30:48.161",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165519,1737001848171,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.171",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165521,1737001848180,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165523,1737001848190,"fUST",-1619.25,0.00019452,3,"2025-01-16T04:30:48.190",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165525,1737001848200,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.200",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165527,1737001848209,"fUST",-4746.35,0.00019452,3,"2025-01-16T04:30:48.209",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165529,1737001848219,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.219",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165531,1737001848228,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.228",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165533,1737001848237,"fUST",-433.773815,0.00019452,2,"2025-01-16T04:30:48.237",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165535,1737001848247,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.247",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165537,1737001848256,"fUST",-1358.67,0.00019452,3,"2025-01-16T04:30:48.256",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165539,1737001848266,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.266",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165541,1737001848275,"fUST",-1970.53,0.00019452,3,"2025-01-16T04:30:48.275",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165543,1737001848285,"fUST",-666.58,0.00019452,3,"2025-01-16T04:30:48.285",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165545,1737001848295,"fUST",-1000.0,0.00019452,7,"2025-01-16T04:30:48.295",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165547,1737001848304,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.304",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165549,1737001848314,"fUST",-912.58,0.00019452,3,"2025-01-16T04:30:48.314",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165551,1737001848323,"fUST",-42697.79,0.00019452,3,"2025-01-16T04:30:48.323",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165553,1737001848333,"fUST",-2076.66,0.00019452,3,"2025-01-16T04:30:48.333",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165555,1737001848342,"fUST",-272.7618437,0.00019452,3,"2025-01-16T04:30:48.342",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165557,1737001848351,"fUST",-565.4430868,0.00019452,3,"2025-01-16T04:30:48.351",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165559,1737001848361,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.361",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165561,1737001848370,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.370",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165563,1737001848380,"fUST",-16668.92,0.00019452,3,"2025-01-16T04:30:48.380",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165565,1737001848390,"fUST",-1552.92,0.00019452,3,"2025-01-16T04:30:48.390",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165567,1737001848399,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.399",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165569,1737001848409,"fUST",-1075.61,0.00019452,3,"2025-01-16T04:30:48.409",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165571,1737001848419,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.419",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165573,1737001848428,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.428",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165575,1737001848438,"fUST",-2143.15,0.00019452,3,"2025-01-16T04:30:48.438",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165577,1737001848448,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165579,1737001848457,"fUST",-1602.06,0.00019452,3,"2025-01-16T04:30:48.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165581,1737001848467,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.467",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165583,1737001848476,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.476",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165585,1737001848485,"fUST",-2674.39,0.00019452,3,"2025-01-16T04:30:48.485",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165587,1737001848494,"fUST",-579.28,0.00019452,3,"2025-01-16T04:30:48.494",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165589,1737001848504,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.504",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165591,1737001848513,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.513",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165593,1737001848523,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.523",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165595,1737001848532,"fUST",-1592.26,0.00019452,3,"2025-01-16T04:30:48.532",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165597,1737001848541,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.541",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165599,1737001848551,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.551",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165600,1737001848560,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.560",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165602,1737001848569,"fUST",-2649.35,0.00019452,3,"2025-01-16T04:30:48.569",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165604,1737001848579,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.579",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165606,1737001848588,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.588",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165608,1737001848597,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.597",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165610,1737001848607,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.607",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165612,1737001848616,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.616",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165614,1737001848626,"fUST",-151.0,0.00019452,2,"2025-01-16T04:30:48.626",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165616,1737001848635,"fUST",-633.01,0.00019452,3,"2025-01-16T04:30:48.635",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165618,1737001848644,"fUST",-3137.47,0.00019452,3,"2025-01-16T04:30:48.644",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165619,1737001848653,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.653",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165620,1737001848663,"fUST",-152.569931,0.00019452,2,"2025-01-16T04:30:48.663",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165621,1737001848672,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.672",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165622,1737001848681,"fUST",-533.16,0.00019452,3,"2025-01-16T04:30:48.681",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165624,1737001848691,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.691",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165625,1737001848700,"fUST",-500.0,0.00019452,3,"2025-01-16T04:30:48.700",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165626,1737001848709,"fUST",-300.060447,0.00019452,3,"2025-01-16T04:30:48.709",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165627,1737001848718,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:48.718",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165628,1737001848728,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:48.728",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165629,1737001848737,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:48.737",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165630,1737001848747,"fUST",-500.0,0.00019468,2,"2025-01-16T04:30:48.747",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165631,1737001848758,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.758",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165632,1737001848767,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.767",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165633,1737001848777,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.777",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165634,1737001848787,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.787",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165635,1737001848796,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.796",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165637,1737001848805,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.805",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165638,1737001848815,"fUST",-556.0,0.00019473,2,"2025-01-16T04:30:48.815",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165640,1737001848825,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.825",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165643,1737001848834,"fUST",-500.0,0.00019473,2,"2025-01-16T04:30:48.834",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165644,1737001848843,"fUST",-7429.2515372,0.00019489,2,"2025-01-16T04:30:48.843",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165646,1737001848853,"fUST",-155.62051,0.00019489,2,"2025-01-16T04:30:48.853",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165649,1737001848862,"fUST",-13417.26,0.000195,2,"2025-01-16T04:30:48.862",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165652,1737001848882,"fUST",-3493.82,0.000195,2,"2025-01-16T04:30:48.882",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165654,1737001848894,"fUST",-192.518241,0.000195,2,"2025-01-16T04:30:48.894",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165656,1737001848904,"fUST",-192.518241,0.000195,2,"2025-01-16T04:30:48.904",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165658,1737001848914,"fUST",-1000.0,0.000195,2,"2025-01-16T04:30:48.914",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165660,1737001848923,"fUST",-295.247941,0.000195,2,"2025-01-16T04:30:48.923",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165662,1737001848933,"fUST",-151.0,0.000195,2,"2025-01-16T04:30:48.933",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165664,1737001848944,"fUST",-659.618751,0.000195,2,"2025-01-16T04:30:48.944",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165666,1737001848956,"fUST",-659.618751,0.000195,2,"2025-01-16T04:30:48.956",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165668,1737001848966,"fUST",-151.0,0.000195,2,"2025-01-16T04:30:48.966",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165670,1737001848977,"fUST",-3840.05124,0.000195,2,"2025-01-16T04:30:48.977",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165673,1737001848991,"fUST",-3840.05124,0.000195,2,"2025-01-16T04:30:48.991",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165674,1737001849002,"fUST",-433.773815,0.000195,2,"2025-01-16T04:30:49.002",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165676,1737001849012,"fUST",-433.773815,0.000195,2,"2025-01-16T04:30:49.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165678,1737001849022,"fUST",-500.0,0.00019567,2,"2025-01-16T04:30:49.022",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165692,1737001849162,"fUST",-379.86534915,0.00019573,2,"2025-01-16T04:30:49.162",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165693,1737001849181,"fUST",-501.54325089,0.00019573,2,"2025-01-16T04:30:49.181",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165694,1737001849191,"fUST",-151.0,0.00019573,2,"2025-01-16T04:30:49.191",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165695,1737001849201,"fUST",-594.540266,0.00019573,2,"2025-01-16T04:30:49.201",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165696,1737001849211,"fUST",-594.540266,0.00019573,2,"2025-01-16T04:30:49.211",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165697,1737001849220,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.220",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165698,1737001849230,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.230",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165699,1737001849240,"fUST",-789.59,0.00019589,3,"2025-01-16T04:30:49.240",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165700,1737001849250,"fUST",-668.16,0.00019589,3,"2025-01-16T04:30:49.250",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165702,1737001849260,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.260",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165703,1737001849271,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165705,1737001849280,"fUST",-559.22,0.00019589,3,"2025-01-16T04:30:49.280",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165706,1737001849289,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.289",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165708,1737001849299,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165710,1737001849308,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.308",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165712,1737001849318,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165714,1737001849327,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165716,1737001849336,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.336",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165718,1737001849345,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.345",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165719,1737001849355,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.355",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165721,1737001849365,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.365",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165722,1737001849375,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.375",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165724,1737001849385,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.385",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165725,1737001849394,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.394",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165727,1737001849403,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.403",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165729,1737001849412,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.412",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165731,1737001849422,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.422",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165733,1737001849431,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.431",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165735,1737001849441,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.441",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165736,1737001849450,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.450",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165738,1737001849459,"fUST",-279.450957,0.00019589,2,"2025-01-16T04:30:49.459",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165739,1737001849469,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.469",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165740,1737001849479,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.479",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165741,1737001849489,"fUST",-180.430181,0.00019589,2,"2025-01-16T04:30:49.489",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165743,1737001849498,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.498",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165745,1737001849507,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.507",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165747,1737001849518,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.518",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165749,1737001849527,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:49.527",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165751,1737001849537,"fUST",-585.38,0.00019589,3,"2025-01-16T04:30:49.537",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165753,1737001849547,"fUST",-954.362824,0.00019589,2,"2025-01-16T04:30:49.547",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165755,1737001849556,"fUST",-954.362824,0.00019589,2,"2025-01-16T04:30:49.556",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165756,1737001849567,"fUST",-954.362824,0.00019589,2,"2025-01-16T04:30:49.567",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165757,1737001849578,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.578",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165758,1737001849588,"fUST",-954.362824,0.00019589,2,"2025-01-16T04:30:49.588",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165759,1737001849598,"fUST",-954.362824,0.00019589,2,"2025-01-16T04:30:49.598",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165760,1737001849607,"fUST",-954.362833,0.00019589,2,"2025-01-16T04:30:49.607",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165761,1737001849617,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.617",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165762,1737001849626,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.626",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165763,1737001849635,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.635",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165764,1737001849645,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.645",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165765,1737001849655,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.655",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165766,1737001849665,"fUST",-504.29,0.00019589,3,"2025-01-16T04:30:49.665",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165767,1737001849674,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.674",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165768,1737001849686,"fUST",-934.91,0.00019589,3,"2025-01-16T04:30:49.686",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165769,1737001849696,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.696",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165770,1737001849706,"fUST",-837.74,0.00019589,3,"2025-01-16T04:30:49.706",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165771,1737001849715,"fUST",-772.74,0.00019589,3,"2025-01-16T04:30:49.715",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165772,1737001849725,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.725",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165773,1737001849735,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.735",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165774,1737001849746,"fUST",-720.89,0.00019589,3,"2025-01-16T04:30:49.746",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165775,1737001849756,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.756",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165776,1737001849766,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.766",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165777,1737001849777,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.777",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165778,1737001849787,"fUST",-192.518241,0.00019589,2,"2025-01-16T04:30:49.787",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165779,1737001849797,"fUST",-192.518241,0.00019589,2,"2025-01-16T04:30:49.797",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165780,1737001849808,"fUST",-192.518241,0.00019589,2,"2025-01-16T04:30:49.808",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165781,1737001849819,"fUST",-192.518243,0.00019589,2,"2025-01-16T04:30:49.819",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165782,1737001849831,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.831",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165783,1737001849841,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.841",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165785,1737001849851,"fUST",-595.49,0.00019589,3,"2025-01-16T04:30:49.851",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165787,1737001849862,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.862",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165789,1737001849871,"fUST",-690.6,0.00019589,3,"2025-01-16T04:30:49.871",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165791,1737001849883,"fUST",-1118.48,0.00019589,3,"2025-01-16T04:30:49.883",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165792,1737001849892,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.892",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165794,1737001849902,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.902",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165795,1737001849911,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.911",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165796,1737001849920,"fUST",-1198.05,0.00019589,3,"2025-01-16T04:30:49.920",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165797,1737001849930,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.930",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165798,1737001849953,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:49.953",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165799,1737001849970,"fUST",-919.52,0.00019589,3,"2025-01-16T04:30:49.970",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165800,1737001849985,"fUST",-1537.57,0.00019589,3,"2025-01-16T04:30:49.985",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165801,1737001850003,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.003",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165802,1737001850022,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.022",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165803,1737001850041,"fUST",-808.29,0.00019589,3,"2025-01-16T04:30:50.041",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165804,1737001850058,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.058",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165805,1737001850073,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.073",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165806,1737001850089,"fUST",-1435.89,0.00019589,3,"2025-01-16T04:30:50.089",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165807,1737001850104,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165808,1737001850117,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.117",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165809,1737001850131,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.131",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165810,1737001850146,"fUST",-787.89,0.00019589,3,"2025-01-16T04:30:50.146",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165812,1737001850162,"fUST",-667.18,0.00019589,3,"2025-01-16T04:30:50.162",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165813,1737001850179,"fUST",-306.84615168,0.00019589,3,"2025-01-16T04:30:50.179",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165814,1737001850195,"fUST",-632.25,0.00019589,3,"2025-01-16T04:30:50.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165815,1737001850206,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.206",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165816,1737001850221,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:50.221",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165817,1737001850238,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:50.238",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165818,1737001850250,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:50.250",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165819,1737001850265,"fUST",-290.646976,0.00019589,2,"2025-01-16T04:30:50.265",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165820,1737001850277,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.277",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165821,1737001850290,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165822,1737001850304,"fUST",-567.06,0.00019589,3,"2025-01-16T04:30:50.304",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165823,1737001850318,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165824,1737001850332,"fUST",-766.32,0.00019589,3,"2025-01-16T04:30:50.332",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165825,1737001850345,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.345",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165826,1737001850359,"fUST",-555.3,0.00019589,3,"2025-01-16T04:30:50.359",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165827,1737001850373,"fUST",-339.997652,0.00019589,2,"2025-01-16T04:30:50.373",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165828,1737001850386,"fUST",-339.997652,0.00019589,2,"2025-01-16T04:30:50.386",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165829,1737001850398,"fUST",-339.997652,0.00019589,2,"2025-01-16T04:30:50.398",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165830,1737001850412,"fUST",-562.37,0.00019589,3,"2025-01-16T04:30:50.412",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165831,1737001850425,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.425",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165832,1737001850437,"fUST",-339.997652,0.00019589,2,"2025-01-16T04:30:50.437",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165833,1737001850450,"fUST",-339.997652,0.00019589,2,"2025-01-16T04:30:50.450",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165834,1737001850463,"fUST",-339.99765,0.00019589,2,"2025-01-16T04:30:50.463",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165835,1737001850476,"fUST",-810.03,0.00019589,3,"2025-01-16T04:30:50.476",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165836,1737001850489,"fUST",-984.74,0.00019589,3,"2025-01-16T04:30:50.489",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165837,1737001850502,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.502",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165838,1737001850515,"fUST",-1676.86,0.00019589,3,"2025-01-16T04:30:50.515",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165839,1737001850528,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.528",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165840,1737001850541,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.541",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165841,1737001850554,"fUST",-517.0,0.00019589,3,"2025-01-16T04:30:50.554",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165842,1737001850569,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.569",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165843,1737001850582,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:50.582",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165844,1737001850595,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:50.595",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165845,1737001850608,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.608",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165846,1737001850621,"fUST",-649.0,0.00019589,3,"2025-01-16T04:30:50.621",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165847,1737001850634,"fUST",-434.30694651,0.00019589,3,"2025-01-16T04:30:50.634",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165848,1737001850648,"fUST",-745.32,0.00019589,3,"2025-01-16T04:30:50.648",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165849,1737001850661,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165850,1737001850673,"fUST",-1421.18,0.00019589,3,"2025-01-16T04:30:50.673",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165851,1737001850686,"fUST",-918.6,0.00019589,3,"2025-01-16T04:30:50.686",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165852,1737001850699,"fUST",-624.49,0.00019589,3,"2025-01-16T04:30:50.699",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165853,1737001850712,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.712",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165854,1737001850725,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.725",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165855,1737001850738,"fUST",-263.894382,0.00019589,2,"2025-01-16T04:30:50.738",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165856,1737001850751,"fUST",-263.894382,0.00019589,2,"2025-01-16T04:30:50.751",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165857,1737001850764,"fUST",-263.894382,0.00019589,2,"2025-01-16T04:30:50.764",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165858,1737001850777,"fUST",-511.234499,0.00019589,2,"2025-01-16T04:30:50.777",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165859,1737001850790,"fUST",-511.234499,0.00019589,2,"2025-01-16T04:30:50.790",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165860,1737001850803,"fUST",-511.234499,0.00019589,2,"2025-01-16T04:30:50.803",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165861,1737001850816,"fUST",-520.23,0.00019589,3,"2025-01-16T04:30:50.816",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165862,1737001850829,"fUST",-263.894382,0.00019589,2,"2025-01-16T04:30:50.829",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165863,1737001850841,"fUST",-511.234499,0.00019589,2,"2025-01-16T04:30:50.841",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165864,1737001850854,"fUST",-263.894382,0.00019589,2,"2025-01-16T04:30:50.854",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165865,1737001850867,"fUST",-263.894388,0.00019589,2,"2025-01-16T04:30:50.867",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165866,1737001850879,"fUST",-511.234499,0.00019589,2,"2025-01-16T04:30:50.879",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165867,1737001850893,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.893",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165868,1737001850907,"fUST",-511.234505,0.00019589,2,"2025-01-16T04:30:50.907",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165869,1737001850921,"fUST",-527.17,0.00019589,3,"2025-01-16T04:30:50.921",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165870,1737001850931,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.931",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165871,1737001850941,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:50.941",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165872,1737001851124,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165873,1737001851181,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.181",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165874,1737001851191,"fUST",-212.148039,0.00019589,2,"2025-01-16T04:30:51.191",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165875,1737001851201,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.201",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165876,1737001851211,"fUST",-594.540266,0.00019589,2,"2025-01-16T04:30:51.211",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165877,1737001851221,"fUST",-594.540266,0.00019589,2,"2025-01-16T04:30:51.221",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165878,1737001851230,"fUST",-594.540266,0.00019589,2,"2025-01-16T04:30:51.230",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165879,1737001851240,"fUST",-594.540259,0.00019589,2,"2025-01-16T04:30:51.240",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165880,1737001851249,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.249",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165881,1737001851259,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.259",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165882,1737001851268,"fUST",-836.16,0.00019589,3,"2025-01-16T04:30:51.268",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165883,1737001851278,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.278",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165884,1737001851287,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.287",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165885,1737001851297,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.297",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165886,1737001851306,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.306",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165887,1737001851315,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.315",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165888,1737001851325,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.325",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165889,1737001851334,"fUST",-5786.45,0.00019589,3,"2025-01-16T04:30:51.334",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165890,1737001851343,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.343",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165891,1737001851352,"fUST",-1438.8,0.00019589,2,"2025-01-16T04:30:51.352",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165892,1737001851364,"fUST",-2433.3,0.00019589,3,"2025-01-16T04:30:51.364",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165893,1737001851374,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.374",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165894,1737001851383,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165895,1737001851392,"fUST",-1252.63,0.00019589,3,"2025-01-16T04:30:51.392",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165896,1737001851402,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165897,1737001851411,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165898,1737001851420,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.420",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165899,1737001851429,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.429",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165900,1737001851438,"fUST",-544.82,0.00019589,3,"2025-01-16T04:30:51.438",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165901,1737001851448,"fUST",-593.24,0.00019589,3,"2025-01-16T04:30:51.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165902,1737001851457,"fUST",-35155.74,0.00019589,3,"2025-01-16T04:30:51.457",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165903,1737001851467,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.467",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165904,1737001851477,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.477",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165905,1737001851487,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165906,1737001851496,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.496",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165907,1737001851505,"fUST",-1886.71,0.00019589,3,"2025-01-16T04:30:51.505",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165908,1737001851514,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.514",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165909,1737001851524,"fUST",-11268.26,0.00019589,3,"2025-01-16T04:30:51.524",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165910,1737001851533,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.533",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165911,1737001851542,"fUST",-635.76,0.00019589,3,"2025-01-16T04:30:51.542",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165912,1737001851552,"fUST",-267.273412,0.00019589,2,"2025-01-16T04:30:51.552",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165913,1737001851561,"fUST",-659.618751,0.00019589,2,"2025-01-16T04:30:51.561",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165914,1737001851571,"fUST",-659.618751,0.00019589,2,"2025-01-16T04:30:51.571",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165915,1737001851580,"fUST",-659.618751,0.00019589,2,"2025-01-16T04:30:51.580",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165916,1737001851589,"fUST",-659.618751,0.00019589,2,"2025-01-16T04:30:51.589",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165917,1737001851598,"fUST",-659.618751,0.00019589,2,"2025-01-16T04:30:51.598",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165918,1737001851609,"fUST",-659.618753,0.00019589,2,"2025-01-16T04:30:51.609",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165919,1737001851618,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.618",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165920,1737001851627,"fUST",-1022.52,0.00019589,3,"2025-01-16T04:30:51.627",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165921,1737001851637,"fUST",-4060.76,0.00019589,3,"2025-01-16T04:30:51.637",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165922,1737001851646,"fUST",-1351.46,0.00019589,3,"2025-01-16T04:30:51.646",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165923,1737001851655,"fUST",-4785.32,0.00019589,3,"2025-01-16T04:30:51.655",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165924,1737001851665,"fUST",-2473.45,0.00019589,3,"2025-01-16T04:30:51.665",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165925,1737001851673,"fUST",-715.82,0.00019589,3,"2025-01-16T04:30:51.673",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165926,1737001851683,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.683",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165927,1737001851691,"fUST",-607.13,0.00019589,3,"2025-01-16T04:30:51.691",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165928,1737001851700,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.700",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165929,1737001851709,"fUST",-12523.28,0.00019589,3,"2025-01-16T04:30:51.709",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165930,1737001851718,"fUST",-521.04260892,0.00019589,3,"2025-01-16T04:30:51.718",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165931,1737001851728,"fUST",-1984.62,0.00019589,3,"2025-01-16T04:30:51.728",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165932,1737001851737,"fUST",-963.62,0.00019589,3,"2025-01-16T04:30:51.737",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165933,1737001851746,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:51.746",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165934,1737001851755,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:51.755",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165935,1737001851765,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:51.765",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165936,1737001851775,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:51.775",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165937,1737001851784,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:51.784",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165938,1737001851794,"fUST",-892.15,0.00019589,3,"2025-01-16T04:30:51.794",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165939,1737001851803,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.803",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165940,1737001851812,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.812",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165941,1737001851821,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165942,1737001851831,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.831",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165943,1737001851840,"fUST",-647.9,0.00019589,3,"2025-01-16T04:30:51.840",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165944,1737001851850,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.850",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165945,1737001851860,"fUST",-3506.68,0.00019589,3,"2025-01-16T04:30:51.860",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165946,1737001851869,"fUST",-818.98,0.00019589,3,"2025-01-16T04:30:51.869",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165947,1737001851879,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.879",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165948,1737001851888,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.888",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165949,1737001851897,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.897",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165950,1737001851907,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.907",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165951,1737001851916,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.916",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165952,1737001851926,"fUST",-857.27,0.00019589,3,"2025-01-16T04:30:51.926",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165953,1737001851935,"fUST",-1327.41,0.00019589,3,"2025-01-16T04:30:51.935",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165954,1737001851946,"fUST",-3840.05124,0.00019589,2,"2025-01-16T04:30:51.946",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165955,1737001851957,"fUST",-3840.05124,0.00019589,2,"2025-01-16T04:30:51.957",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165956,1737001851967,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.967",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165957,1737001851976,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:51.976",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165958,1737001851987,"fUST",-3840.05124,0.00019589,2,"2025-01-16T04:30:51.987",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165959,1737001851997,"fUST",-3840.05124,0.00019589,2,"2025-01-16T04:30:51.997",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165960,1737001852007,"fUST",-3902.93,0.00019589,3,"2025-01-16T04:30:52.007",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165961,1737001852016,"fUST",-1619.25,0.00019589,3,"2025-01-16T04:30:52.016",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165962,1737001852026,"fUST",-433.773815,0.00019589,2,"2025-01-16T04:30:52.026",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165963,1737001852036,"fUST",-433.773815,0.00019589,2,"2025-01-16T04:30:52.036",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165964,1737001852046,"fUST",-4746.35,0.00019589,3,"2025-01-16T04:30:52.046",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165965,1737001852055,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.055",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165966,1737001852065,"fUST",-433.773815,0.00019589,2,"2025-01-16T04:30:52.065",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165967,1737001852075,"fUST",-433.773815,0.00019589,2,"2025-01-16T04:30:52.075",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165968,1737001852084,"fUST",-1358.67,0.00019589,3,"2025-01-16T04:30:52.084",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165969,1737001852094,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.094",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165970,1737001852103,"fUST",-1970.53,0.00019589,3,"2025-01-16T04:30:52.103",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165971,1737001852113,"fUST",-666.58,0.00019589,3,"2025-01-16T04:30:52.113",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165972,1737001852122,"fUST",-1000.0,0.00019589,7,"2025-01-16T04:30:52.122",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165973,1737001852131,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.131",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165974,1737001852140,"fUST",-912.58,0.00019589,3,"2025-01-16T04:30:52.140",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165975,1737001852150,"fUST",-42697.79,0.00019589,3,"2025-01-16T04:30:52.150",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165976,1737001852159,"fUST",-2076.66,0.00019589,3,"2025-01-16T04:30:52.159",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165977,1737001852167,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.167",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165978,1737001852177,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.177",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165979,1737001852186,"fUST",-16668.92,0.00019589,3,"2025-01-16T04:30:52.186",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165980,1737001852196,"fUST",-1552.92,0.00019589,3,"2025-01-16T04:30:52.196",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165981,1737001852205,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.205",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165982,1737001852215,"fUST",-1075.61,0.00019589,3,"2025-01-16T04:30:52.215",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165983,1737001852224,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.224",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165984,1737001852233,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165985,1737001852243,"fUST",-2143.15,0.00019589,3,"2025-01-16T04:30:52.243",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165986,1737001852252,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.252",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165987,1737001852262,"fUST",-1602.06,0.00019589,3,"2025-01-16T04:30:52.262",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165988,1737001852271,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165989,1737001852281,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165990,1737001852290,"fUST",-2674.39,0.00019589,3,"2025-01-16T04:30:52.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165991,1737001852300,"fUST",-579.28,0.00019589,3,"2025-01-16T04:30:52.300",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165992,1737001852310,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.310",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165993,1737001852319,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.319",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165994,1737001852328,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.328",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165995,1737001852338,"fUST",-1592.26,0.00019589,3,"2025-01-16T04:30:52.338",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165996,1737001852347,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165997,1737001852356,"fUST",-2649.35,0.00019589,3,"2025-01-16T04:30:52.356",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165998,1737001852365,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.365",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349165999,1737001852373,"fUST",-289.698007,0.00019589,2,"2025-01-16T04:30:52.373",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166000,1737001852382,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.382",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166001,1737001852390,"fUST",-601.37112986,0.00019589,3,"2025-01-16T04:30:52.390",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166002,1737001852399,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.399",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166003,1737001852408,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.408",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166004,1737001852417,"fUST",-151.0,0.00019589,2,"2025-01-16T04:30:52.417",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166005,1737001852431,"fUST",-201.840173,0.00019589,2,"2025-01-16T04:30:52.431",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166006,1737001852440,"fUST",-633.01,0.00019589,3,"2025-01-16T04:30:52.440",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166007,1737001852449,"fUST",-3137.47,0.00019589,3,"2025-01-16T04:30:52.449",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166008,1737001852458,"fUST",-500.0,0.00019589,3,"2025-01-16T04:30:52.458",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166009,1737001852466,"fUST",-458.91410651,0.00019589,3,"2025-01-16T04:30:52.466",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166010,1737001852476,"fUST",-533.16,0.00019589,3,"2025-01-16T04:30:52.476",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166011,1737001852485,"fUST",-510.45341794,0.00019589,3,"2025-01-16T04:30:52.485",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166012,1737001852495,"fUST",-512.48033218,0.00019589,3,"2025-01-16T04:30:52.495",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166013,1737001852504,"fUST",-159.14,0.00019589,2,"2025-01-16T04:30:52.504",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166014,1737001852513,"fUST",-155.62051,0.00019626,2,"2025-01-16T04:30:52.513",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166015,1737001852523,"fUST",-161.88255831,0.00019647,5,"2025-01-16T04:30:52.523",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166016,1737001852532,"fUST",-1000.0,0.00019721,2,"2025-01-16T04:30:52.532",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166017,1737001852541,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.541",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166018,1737001852550,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.550",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166019,1737001852560,"fUST",-789.59,0.00019726,3,"2025-01-16T04:30:52.560",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166020,1737001852569,"fUST",-668.16,0.00019726,3,"2025-01-16T04:30:52.569",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166021,1737001852579,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.579",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166022,1737001852588,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.588",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166023,1737001852597,"fUST",-559.22,0.00019726,3,"2025-01-16T04:30:52.597",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166024,1737001852606,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.606",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166025,1737001852616,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.616",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166026,1737001852625,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.625",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166027,1737001852633,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.633",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166028,1737001852642,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.642",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166029,1737001852651,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.651",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166030,1737001852660,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.660",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166031,1737001852669,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.669",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166032,1737001852678,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.678",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166033,1737001852686,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.686",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166034,1737001852695,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.695",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166035,1737001852703,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.703",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166036,1737001852712,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.712",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166037,1737001852722,"fUST",-505.00757357,0.00019726,3,"2025-01-16T04:30:52.722",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166038,1737001852734,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.734",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166039,1737001852742,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.742",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166040,1737001852750,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.750",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166041,1737001852760,"fUST",-585.38,0.00019726,3,"2025-01-16T04:30:52.760",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166042,1737001852769,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.769",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166043,1737001852778,"fUST",-594.49940382,0.00019726,3,"2025-01-16T04:30:52.778",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166044,1737001852787,"fUST",-441.21121375,0.00019726,3,"2025-01-16T04:30:52.787",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166045,1737001852795,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.795",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166046,1737001852804,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.804",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166047,1737001852812,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.812",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166048,1737001852821,"fUST",-504.29,0.00019726,3,"2025-01-16T04:30:52.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166049,1737001852830,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.830",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166050,1737001852840,"fUST",-934.91,0.00019726,3,"2025-01-16T04:30:52.840",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166051,1737001852849,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.849",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166052,1737001852859,"fUST",-837.74,0.00019726,3,"2025-01-16T04:30:52.859",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166053,1737001852869,"fUST",-772.74,0.00019726,3,"2025-01-16T04:30:52.869",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166054,1737001852878,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.878",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166055,1737001852888,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.888",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166056,1737001852897,"fUST",-720.89,0.00019726,3,"2025-01-16T04:30:52.897",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166057,1737001852906,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.906",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166058,1737001852915,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.915",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166059,1737001852925,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.925",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166060,1737001852934,"fUST",-284.99846045,0.00019726,3,"2025-01-16T04:30:52.934",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166061,1737001852943,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.943",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166062,1737001852954,"fUST",-595.49,0.00019726,3,"2025-01-16T04:30:52.954",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166063,1737001852963,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.963",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166064,1737001852973,"fUST",-690.6,0.00019726,3,"2025-01-16T04:30:52.973",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166065,1737001852982,"fUST",-1118.48,0.00019726,3,"2025-01-16T04:30:52.982",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166066,1737001852993,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:52.993",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166067,1737001853003,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.003",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166068,1737001853012,"fUST",-551.62768298,0.00019726,3,"2025-01-16T04:30:53.012",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166069,1737001853023,"fUST",-1198.05,0.00019726,3,"2025-01-16T04:30:53.023",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166070,1737001853032,"fUST",-237.77133944,0.00019726,3,"2025-01-16T04:30:53.032",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166071,1737001853042,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.042",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166072,1737001853052,"fUST",-919.52,0.00019726,3,"2025-01-16T04:30:53.052",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166073,1737001853062,"fUST",-1537.57,0.00019726,3,"2025-01-16T04:30:53.062",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166074,1737001853072,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.072",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166075,1737001853082,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.082",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166076,1737001853091,"fUST",-808.29,0.00019726,3,"2025-01-16T04:30:53.091",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166077,1737001853100,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.100",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166078,1737001853110,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.110",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166079,1737001853120,"fUST",-1435.89,0.00019726,3,"2025-01-16T04:30:53.120",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166080,1737001853130,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.130",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166081,1737001853139,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.139",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166082,1737001853148,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.148",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166083,1737001853158,"fUST",-787.89,0.00019726,3,"2025-01-16T04:30:53.158",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166084,1737001853167,"fUST",-667.18,0.00019726,3,"2025-01-16T04:30:53.167",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166085,1737001853177,"fUST",-632.25,0.00019726,3,"2025-01-16T04:30:53.177",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166086,1737001853187,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.187",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166087,1737001853197,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.197",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166088,1737001853207,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.207",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166089,1737001853217,"fUST",-567.06,0.00019726,3,"2025-01-16T04:30:53.217",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166090,1737001853226,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.226",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166091,1737001853235,"fUST",-766.32,0.00019726,3,"2025-01-16T04:30:53.235",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166092,1737001853245,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.245",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166093,1737001853254,"fUST",-555.3,0.00019726,3,"2025-01-16T04:30:53.254",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166094,1737001853264,"fUST",-562.37,0.00019726,3,"2025-01-16T04:30:53.264",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166095,1737001853273,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.273",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166096,1737001853283,"fUST",-810.03,0.00019726,3,"2025-01-16T04:30:53.283",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166097,1737001853392,"fUST",-984.74,0.00019726,3,"2025-01-16T04:30:53.392",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166098,1737001853404,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.404",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166099,1737001853414,"fUST",-1676.86,0.00019726,3,"2025-01-16T04:30:53.414",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166100,1737001853423,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.423",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166101,1737001853432,"fUST",-427.00827104,0.00019726,3,"2025-01-16T04:30:53.432",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166102,1737001853441,"fUST",-517.0,0.00019726,3,"2025-01-16T04:30:53.441",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166103,1737001853450,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.450",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166104,1737001853459,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:53.459",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166105,1737001853468,"fUST",-649.0,0.00019726,3,"2025-01-16T04:30:53.468",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166106,1737001853478,"fUST",-466.24163939,0.00019726,3,"2025-01-16T04:30:53.478",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166107,1737001853991,"fUST",-395.0,0.00019201,2,"2025-01-16T04:30:53.991",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166108,1737001854000,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:54.000",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166109,1737001854010,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:54.010",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166110,1737001854019,"fUST",-5057.377542,0.00019315,2,"2025-01-16T04:30:54.019",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166111,1737001854029,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:54.029",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166112,1737001854039,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:54.039",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166113,1737001854047,"fUST",-151.0,0.00019315,2,"2025-01-16T04:30:54.047",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166114,1737001854056,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:54.056",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166115,1737001854065,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:54.065",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166116,1737001854074,"fUST",-5057.377542,0.00019452,2,"2025-01-16T04:30:54.074",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166117,1737001854083,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.083",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166118,1737001854092,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.092",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166119,1737001854102,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.102",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166120,1737001854112,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.112",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166121,1737001854121,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.121",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166122,1737001854130,"fUST",-5057.377542,0.00019589,2,"2025-01-16T04:30:54.130",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166123,1737001854140,"fUST",-279.07836061,0.00019726,3,"2025-01-16T04:30:54.140",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166124,1737001854149,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.149",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166125,1737001854159,"fUST",-1421.18,0.00019726,3,"2025-01-16T04:30:54.159",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166126,1737001854167,"fUST",-918.6,0.00019726,3,"2025-01-16T04:30:54.167",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166127,1737001854176,"fUST",-624.49,0.00019726,3,"2025-01-16T04:30:54.176",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166128,1737001854186,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.186",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166129,1737001854195,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166130,1737001854205,"fUST",-520.23,0.00019726,3,"2025-01-16T04:30:54.205",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166131,1737001854215,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.215",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166132,1737001854224,"fUST",-527.17,0.00019726,3,"2025-01-16T04:30:54.224",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166133,1737001854234,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.234",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166134,1737001854242,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.242",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166135,1737001854253,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.253",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166136,1737001854263,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.263",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166137,1737001854272,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.272",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166138,1737001854281,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166139,1737001854290,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166140,1737001854299,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166141,1737001854309,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.309",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166142,1737001854319,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.319",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166143,1737001854328,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.328",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166144,1737001854337,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.337",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166145,1737001854347,"fUST",-5786.45,0.00019726,3,"2025-01-16T04:30:54.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166146,1737001854357,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.357",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166147,1737001854366,"fUST",-1438.8,0.00019726,2,"2025-01-16T04:30:54.366",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166148,1737001854375,"fUST",-2433.3,0.00019726,3,"2025-01-16T04:30:54.375",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166149,1737001854385,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.385",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166150,1737001854395,"fUST",-522.76127571,0.00019726,3,"2025-01-16T04:30:54.395",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166151,1737001854404,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.404",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166152,1737001854413,"fUST",-1252.63,0.00019726,3,"2025-01-16T04:30:54.413",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166153,1737001854423,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.423",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166154,1737001854432,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.432",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166155,1737001854441,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.441",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166156,1737001854451,"fUST",-544.82,0.00019726,3,"2025-01-16T04:30:54.451",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166157,1737001854461,"fUST",-593.24,0.00019726,3,"2025-01-16T04:30:54.461",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166158,1737001854471,"fUST",-35155.74,0.00019726,3,"2025-01-16T04:30:54.471",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166159,1737001854480,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.480",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166160,1737001854490,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.490",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166161,1737001854500,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.500",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166162,1737001854509,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.509",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166163,1737001854518,"fUST",-1886.71,0.00019726,3,"2025-01-16T04:30:54.518",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166164,1737001854528,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.528",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166165,1737001854537,"fUST",-11268.26,0.00019726,3,"2025-01-16T04:30:54.537",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166166,1737001854547,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.547",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166167,1737001854557,"fUST",-635.76,0.00019726,3,"2025-01-16T04:30:54.557",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166168,1737001854567,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.567",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166169,1737001854576,"fUST",-1022.52,0.00019726,3,"2025-01-16T04:30:54.576",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166170,1737001854585,"fUST",-4060.76,0.00019726,3,"2025-01-16T04:30:54.585",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166171,1737001854595,"fUST",-1351.46,0.00019726,3,"2025-01-16T04:30:54.595",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166172,1737001854604,"fUST",-4785.32,0.00019726,3,"2025-01-16T04:30:54.604",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166173,1737001854613,"fUST",-2473.45,0.00019726,3,"2025-01-16T04:30:54.613",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166174,1737001854622,"fUST",-715.82,0.00019726,3,"2025-01-16T04:30:54.622",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166175,1737001854632,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166176,1737001854641,"fUST",-607.13,0.00019726,3,"2025-01-16T04:30:54.641",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166177,1737001854651,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.651",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166178,1737001854660,"fUST",-12523.28,0.00019726,3,"2025-01-16T04:30:54.660",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166179,1737001854669,"fUST",-1984.62,0.00019726,3,"2025-01-16T04:30:54.669",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166180,1737001854679,"fUST",-963.62,0.00019726,3,"2025-01-16T04:30:54.679",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166181,1737001854688,"fUST",-151.0,0.00019726,2,"2025-01-16T04:30:54.688",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166182,1737001854697,"fUST",-892.15,0.00019726,3,"2025-01-16T04:30:54.697",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166183,1737001854706,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.706",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166184,1737001854715,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.715",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166185,1737001854725,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.725",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166186,1737001854735,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.735",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166187,1737001854744,"fUST",-647.9,0.00019726,3,"2025-01-16T04:30:54.744",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166188,1737001854753,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.753",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166189,1737001854764,"fUST",-3506.68,0.00019726,3,"2025-01-16T04:30:54.764",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166190,1737001854773,"fUST",-818.98,0.00019726,3,"2025-01-16T04:30:54.773",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166191,1737001854783,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.783",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166192,1737001854792,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.792",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166193,1737001854801,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.801",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166194,1737001854810,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.810",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166195,1737001854820,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.820",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166196,1737001854829,"fUST",-857.27,0.00019726,3,"2025-01-16T04:30:54.829",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166197,1737001854839,"fUST",-1327.41,0.00019726,3,"2025-01-16T04:30:54.839",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166198,1737001854848,"fUST",-3840.05124,0.00019726,2,"2025-01-16T04:30:54.848",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166199,1737001854857,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.857",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166200,1737001854866,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.866",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166201,1737001854875,"fUST",-3840.05123199,0.00019726,2,"2025-01-16T04:30:54.875",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166202,1737001854885,"fUST",-3902.93,0.00019726,3,"2025-01-16T04:30:54.885",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166203,1737001854894,"fUST",-1619.25,0.00019726,3,"2025-01-16T04:30:54.894",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166204,1737001854903,"fUST",-433.773815,0.00019726,2,"2025-01-16T04:30:54.903",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166205,1737001854912,"fUST",-4746.35,0.00019726,3,"2025-01-16T04:30:54.912",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166206,1737001854921,"fUST",-439.91707984,0.00019726,3,"2025-01-16T04:30:54.921",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166207,1737001854930,"fUST",-433.773808,0.00019726,2,"2025-01-16T04:30:54.930",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166208,1737001854939,"fUST",-1358.67,0.00019726,3,"2025-01-16T04:30:54.939",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166209,1737001854952,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.952",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166210,1737001854961,"fUST",-1970.53,0.00019726,3,"2025-01-16T04:30:54.961",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166211,1737001854969,"fUST",-666.58,0.00019726,3,"2025-01-16T04:30:54.969",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166212,1737001854978,"fUST",-275.11631026,0.00019726,7,"2025-01-16T04:30:54.978",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166213,1737001854986,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:54.986",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166214,1737001854995,"fUST",-42697.79,0.00019726,3,"2025-01-16T04:30:54.995",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166215,1737001855005,"fUST",-912.58,0.00019726,3,"2025-01-16T04:30:55.005",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166216,1737001855014,"fUST",-2076.66,0.00019726,3,"2025-01-16T04:30:55.014",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166217,1737001855024,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.024",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166218,1737001855032,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.032",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166219,1737001855041,"fUST",-16668.92,0.00019726,3,"2025-01-16T04:30:55.041",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166220,1737001855050,"fUST",-1552.92,0.00019726,3,"2025-01-16T04:30:55.050",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166221,1737001855059,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.059",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166222,1737001855180,"fUST",-1075.61,0.00019726,3,"2025-01-16T04:30:55.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166223,1737001855190,"fUST",-633.83606751,0.00019726,3,"2025-01-16T04:30:55.190",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166224,1737001855198,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.198",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166225,1737001855207,"fUST",-2143.15,0.00019726,3,"2025-01-16T04:30:55.207",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166226,1737001855215,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.215",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166227,1737001855224,"fUST",-1602.06,0.00019726,3,"2025-01-16T04:30:55.224",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166228,1737001855232,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.232",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166229,1737001855242,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.242",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166230,1737001855251,"fUST",-2674.39,0.00019726,3,"2025-01-16T04:30:55.251",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166231,1737001855261,"fUST",-579.28,0.00019726,3,"2025-01-16T04:30:55.261",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166232,1737001855271,"fUST",-1592.26,0.00019726,3,"2025-01-16T04:30:55.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166233,1737001855281,"fUST",-151.0,0.00019726,2,"2025-01-16T04:30:55.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166234,1737001855290,"fUST",-2649.35,0.00019726,3,"2025-01-16T04:30:55.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166235,1737001855300,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.300",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166236,1737001855309,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.309",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166237,1737001855318,"fUST",-633.01,0.00019726,3,"2025-01-16T04:30:55.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166238,1737001855327,"fUST",-3137.47,0.00019726,3,"2025-01-16T04:30:55.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166239,1737001855336,"fUST",-500.0,0.00019726,3,"2025-01-16T04:30:55.336",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166240,1737001855346,"fUST",-533.16,0.00019726,3,"2025-01-16T04:30:55.346",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166241,1737001855355,"fUST",-5057.377542,0.00019726,2,"2025-01-16T04:30:55.355",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166242,1737001855365,"fUST",-5057.37755062,0.00019726,2,"2025-01-16T04:30:55.365",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166243,1737001855374,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.374",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166244,1737001855383,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.383",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166245,1737001855392,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.392",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166246,1737001855402,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.402",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166247,1737001855411,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166248,1737001855421,"fUST",-556.0,0.00019747,2,"2025-01-16T04:30:55.421",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166249,1737001855430,"fUST",-500.0,0.00019747,2,"2025-01-16T04:30:55.430",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166250,1737001855439,"fUST",-673.75911004,0.00019747,2,"2025-01-16T04:30:55.439",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166251,1737001855448,"fUST",-155.62051,0.00019763,2,"2025-01-16T04:30:55.448",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166252,1737001855456,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.456",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166253,1737001855465,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.465",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166254,1737001855475,"fUST",-500.4084924,0.00019773,2,"2025-01-16T04:30:55.475",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166255,1737001855484,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.484",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166256,1737001855494,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.494",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166257,1737001855503,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.503",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166258,1737001855512,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.512",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166259,1737001855521,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.521",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166260,1737001855531,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.531",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166261,1737001855540,"fUST",-500.559438,0.00019773,2,"2025-01-16T04:30:55.540",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166262,1737001855550,"fUST",-500.0,0.00019773,2,"2025-01-16T04:30:55.550",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166263,1737001855559,"fUST",-227.8490794,0.00019773,2,"2025-01-16T04:30:55.559",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166264,1737001855568,"fUST",-162.71709109,0.00019773,2,"2025-01-16T04:30:55.568",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166265,1737001855577,"fUST",-683.069,0.00019782,2,"2025-01-16T04:30:55.577",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166266,1737001855587,"fUST",-420.0,0.00019829,2,"2025-01-16T04:30:55.587",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166267,1737001855595,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.595",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166268,1737001855604,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.604",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166269,1737001855616,"fUST",-789.59,0.00019863,3,"2025-01-16T04:30:55.616",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166270,1737001855625,"fUST",-668.16,0.00019863,3,"2025-01-16T04:30:55.625",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166271,1737001855634,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.634",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166272,1737001855643,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.643",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166273,1737001855652,"fUST",-559.22,0.00019863,3,"2025-01-16T04:30:55.652",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166274,1737001855661,"fUST",-506.94147771,0.00019863,3,"2025-01-16T04:30:55.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166275,1737001855670,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.670",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166276,1737001855680,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.680",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166277,1737001855691,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.691",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166278,1737001855701,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.701",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166279,1737001855710,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.710",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166280,1737001855720,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.720",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166281,1737001855728,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.728",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166282,1737001855738,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.738",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166283,1737001855747,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.747",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166284,1737001855755,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.755",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166285,1737001855765,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.765",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166286,1737001855773,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.773",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166287,1737001855782,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.782",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166288,1737001855791,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.791",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166289,1737001855800,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.800",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166290,1737001855808,"fUST",-585.38,0.00019863,3,"2025-01-16T04:30:55.808",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166291,1737001855817,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.817",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166292,1737001855826,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.826",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166293,1737001855835,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.835",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166294,1737001855845,"fUST",-504.29,0.00019863,3,"2025-01-16T04:30:55.845",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166295,1737001855854,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.854",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166296,1737001855865,"fUST",-934.91,0.00019863,3,"2025-01-16T04:30:55.865",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166297,1737001855874,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.874",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166298,1737001855884,"fUST",-837.74,0.00019863,3,"2025-01-16T04:30:55.884",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166299,1737001855893,"fUST",-772.74,0.00019863,3,"2025-01-16T04:30:55.893",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166300,1737001855902,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.902",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166301,1737001855911,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.911",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166302,1737001855920,"fUST",-720.89,0.00019863,3,"2025-01-16T04:30:55.920",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166303,1737001855929,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.929",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166304,1737001855938,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.938",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166305,1737001855950,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.950",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166306,1737001855960,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.960",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166307,1737001855969,"fUST",-595.49,0.00019863,3,"2025-01-16T04:30:55.969",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166308,1737001855979,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:55.979",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166309,1737001855989,"fUST",-690.6,0.00019863,3,"2025-01-16T04:30:55.989",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166310,1737001855998,"fUST",-1118.48,0.00019863,3,"2025-01-16T04:30:55.998",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166311,1737001856008,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.008",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166312,1737001856017,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.017",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166313,1737001856028,"fUST",-1198.05,0.00019863,3,"2025-01-16T04:30:56.028",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166314,1737001856038,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.038",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166315,1737001856048,"fUST",-919.52,0.00019863,3,"2025-01-16T04:30:56.048",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166316,1737001856058,"fUST",-1537.57,0.00019863,3,"2025-01-16T04:30:56.058",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166317,1737001856067,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.067",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166318,1737001856077,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.077",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166319,1737001856086,"fUST",-808.29,0.00019863,3,"2025-01-16T04:30:56.086",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166320,1737001856096,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.096",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166321,1737001856105,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.105",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166322,1737001856115,"fUST",-1435.89,0.00019863,3,"2025-01-16T04:30:56.115",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166323,1737001856124,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166324,1737001856133,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.133",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166325,1737001856143,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.143",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166326,1737001856152,"fUST",-787.89,0.00019863,3,"2025-01-16T04:30:56.152",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166327,1737001856161,"fUST",-500.0,0.00019863,9,"2025-01-16T04:30:56.161",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166328,1737001856171,"fUST",-667.18,0.00019863,3,"2025-01-16T04:30:56.171",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166329,1737001856180,"fUST",-632.25,0.00019863,3,"2025-01-16T04:30:56.180",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166330,1737001856189,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.189",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166331,1737001856199,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.199",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166332,1737001856208,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.208",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166333,1737001856218,"fUST",-567.06,0.00019863,3,"2025-01-16T04:30:56.218",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166334,1737001856227,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.227",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166335,1737001856236,"fUST",-766.32,0.00019863,3,"2025-01-16T04:30:56.236",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166336,1737001856245,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.245",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166337,1737001856254,"fUST",-555.3,0.00019863,3,"2025-01-16T04:30:56.254",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166338,1737001856264,"fUST",-562.37,0.00019863,3,"2025-01-16T04:30:56.264",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166339,1737001856274,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.274",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166340,1737001856283,"fUST",-810.03,0.00019863,3,"2025-01-16T04:30:56.283",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166341,1737001856292,"fUST",-984.74,0.00019863,3,"2025-01-16T04:30:56.292",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166342,1737001856301,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.301",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166343,1737001856310,"fUST",-1676.86,0.00019863,3,"2025-01-16T04:30:56.310",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166344,1737001856319,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.319",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166345,1737001856328,"fUST",-517.0,0.00019863,3,"2025-01-16T04:30:56.328",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166346,1737001856338,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.338",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166347,1737001856347,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166348,1737001856357,"fUST",-649.0,0.00019863,3,"2025-01-16T04:30:56.357",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166349,1737001856367,"fUST",-745.32,0.00019863,3,"2025-01-16T04:30:56.367",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166350,1737001856376,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.376",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166351,1737001856385,"fUST",-1421.18,0.00019863,3,"2025-01-16T04:30:56.385",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166352,1737001856394,"fUST",-918.6,0.00019863,3,"2025-01-16T04:30:56.394",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166353,1737001856403,"fUST",-624.49,0.00019863,3,"2025-01-16T04:30:56.403",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166354,1737001856412,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.412",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166355,1737001856421,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.421",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166356,1737001856431,"fUST",-520.23,0.00019863,3,"2025-01-16T04:30:56.431",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166357,1737001856440,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.440",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166358,1737001856449,"fUST",-527.17,0.00019863,3,"2025-01-16T04:30:56.449",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166359,1737001856459,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.459",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166360,1737001856468,"fUST",-502.05097557,0.00019863,3,"2025-01-16T04:30:56.468",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166361,1737001856478,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.478",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166362,1737001856487,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.487",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166363,1737001856497,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.497",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166364,1737001856507,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.507",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166365,1737001856517,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.517",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166366,1737001856526,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.526",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166367,1737001856536,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.536",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166368,1737001856546,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.546",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166369,1737001856555,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.555",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166370,1737001856565,"fUST",-343.92807643,0.00019863,3,"2025-01-16T04:30:56.565",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166371,1737001856575,"fUST",-5786.45,0.00019863,3,"2025-01-16T04:30:56.575",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166372,1737001856584,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.584",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166373,1737001856594,"fUST",-1438.8,0.00019863,2,"2025-01-16T04:30:56.594",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166374,1737001856603,"fUST",-2433.3,0.00019863,3,"2025-01-16T04:30:56.603",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166375,1737001856614,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.614",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166376,1737001856623,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.623",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166377,1737001856632,"fUST",-1252.63,0.00019863,3,"2025-01-16T04:30:56.632",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166378,1737001856642,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.642",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166379,1737001856651,"fUST",-221.35850335,0.00019863,3,"2025-01-16T04:30:56.651",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166380,1737001856661,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.661",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166381,1737001856670,"fUST",-544.82,0.00019863,3,"2025-01-16T04:30:56.670",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166382,1737001856679,"fUST",-593.24,0.00019863,3,"2025-01-16T04:30:56.679",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166383,1737001856689,"fUST",-35155.74,0.00019863,3,"2025-01-16T04:30:56.689",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166384,1737001856698,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.698",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166385,1737001856707,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.707",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166386,1737001856716,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.716",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166387,1737001856725,"fUST",-1886.71,0.00019863,3,"2025-01-16T04:30:56.725",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166388,1737001856735,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.735",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166389,1737001856744,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.744",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166390,1737001856753,"fUST",-11268.26,0.00019863,3,"2025-01-16T04:30:56.753",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166391,1737001856763,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.763",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166392,1737001856772,"fUST",-635.76,0.00019863,3,"2025-01-16T04:30:56.772",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166393,1737001856781,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.781",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166394,1737001856791,"fUST",-1022.52,0.00019863,3,"2025-01-16T04:30:56.791",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166395,1737001856800,"fUST",-4060.76,0.00019863,3,"2025-01-16T04:30:56.800",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166396,1737001856810,"fUST",-1351.46,0.00019863,3,"2025-01-16T04:30:56.810",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166397,1737001856821,"fUST",-4785.32,0.00019863,3,"2025-01-16T04:30:56.821",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166398,1737001856829,"fUST",-2473.45,0.00019863,3,"2025-01-16T04:30:56.829",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166399,1737001856838,"fUST",-715.82,0.00019863,3,"2025-01-16T04:30:56.838",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166400,1737001856847,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.847",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166401,1737001856856,"fUST",-607.13,0.00019863,3,"2025-01-16T04:30:56.856",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166402,1737001856865,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.865",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166403,1737001856875,"fUST",-12523.28,0.00019863,3,"2025-01-16T04:30:56.875",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166404,1737001856887,"fUST",-1984.62,0.00019863,3,"2025-01-16T04:30:56.887",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166405,1737001856901,"fUST",-963.62,0.00019863,3,"2025-01-16T04:30:56.901",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166406,1737001856913,"fUST",-892.15,0.00019863,3,"2025-01-16T04:30:56.913",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166407,1737001856926,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.926",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166408,1737001856943,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.943",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166409,1737001856957,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.957",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166410,1737001856967,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:56.967",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166411,1737001856977,"fUST",-647.9,0.00019863,3,"2025-01-16T04:30:56.977",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166412,1737001856988,"fUST",-541.82375487,0.00019863,3,"2025-01-16T04:30:56.988",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166413,1737001857002,"fUST",-3506.68,0.00019863,3,"2025-01-16T04:30:57.002",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166414,1737001857011,"fUST",-818.98,0.00019863,3,"2025-01-16T04:30:57.011",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166415,1737001857021,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.021",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166416,1737001857126,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.126",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166417,1737001857136,"fUST",-438.62214584,0.00019863,3,"2025-01-16T04:30:57.136",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166418,1737001857146,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.146",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166419,1737001857156,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.156",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166420,1737001857166,"fUST",-857.27,0.00019863,3,"2025-01-16T04:30:57.166",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166421,1737001857176,"fUST",-1327.41,0.00019863,3,"2025-01-16T04:30:57.176",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166422,1737001857185,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.185",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166423,1737001857195,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.195",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166424,1737001857204,"fUST",-3902.93,0.00019863,3,"2025-01-16T04:30:57.204",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166425,1737001857214,"fUST",-1619.25,0.00019863,3,"2025-01-16T04:30:57.214",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166426,1737001857223,"fUST",-4746.35,0.00019863,3,"2025-01-16T04:30:57.223",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166427,1737001857233,"fUST",-1358.67,0.00019863,3,"2025-01-16T04:30:57.233",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166428,1737001857243,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.243",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166429,1737001857252,"fUST",-1970.53,0.00019863,3,"2025-01-16T04:30:57.252",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166430,1737001857261,"fUST",-666.58,0.00019863,3,"2025-01-16T04:30:57.261",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166431,1737001857271,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166432,1737001857280,"fUST",-42697.79,0.00019863,3,"2025-01-16T04:30:57.280",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166433,1737001857290,"fUST",-912.58,0.00019863,3,"2025-01-16T04:30:57.290",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166434,1737001857299,"fUST",-2076.66,0.00019863,3,"2025-01-16T04:30:57.299",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166435,1737001857309,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.309",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166436,1737001857318,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.318",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166437,1737001857327,"fUST",-16668.92,0.00019863,3,"2025-01-16T04:30:57.327",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166438,1737001857337,"fUST",-1552.92,0.00019863,3,"2025-01-16T04:30:57.337",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166439,1737001857347,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166440,1737001857356,"fUST",-1075.61,0.00019863,3,"2025-01-16T04:30:57.356",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166441,1737001857367,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.367",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166442,1737001857377,"fUST",-2143.15,0.00019863,3,"2025-01-16T04:30:57.377",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166443,1737001857386,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.386",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166444,1737001857395,"fUST",-1602.06,0.00019863,3,"2025-01-16T04:30:57.395",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166445,1737001857405,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.405",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166446,1737001857414,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.414",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166447,1737001857424,"fUST",-2674.39,0.00019863,3,"2025-01-16T04:30:57.424",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166448,1737001857433,"fUST",-579.28,0.00019863,3,"2025-01-16T04:30:57.433",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166449,1737001857442,"fUST",-1592.26,0.00019863,3,"2025-01-16T04:30:57.442",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166450,1737001857452,"fUST",-2649.35,0.00019863,3,"2025-01-16T04:30:57.452",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166451,1737001857461,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.461",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166452,1737001857471,"fUST",-309.74472172,0.00019863,3,"2025-01-16T04:30:57.471",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166453,1737001857480,"fUST",-633.01,0.00019863,3,"2025-01-16T04:30:57.480",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166454,1737001857489,"fUST",-3137.47,0.00019863,3,"2025-01-16T04:30:57.489",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166455,1737001857499,"fUST",-500.0,0.00019863,3,"2025-01-16T04:30:57.499",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166456,1737001857508,"fUST",-533.16,0.00019863,3,"2025-01-16T04:30:57.508",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166457,1737001857518,"fUST",-500.0,0.00019873,2,"2025-01-16T04:30:57.518",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166458,1737001857527,"fUST",-500.70905807,0.00019873,2,"2025-01-16T04:30:57.527",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166459,1737001857536,"fUST",-2500.0,0.00019882,2,"2025-01-16T04:30:57.536",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166460,1737001857545,"fUST",-2500.0,0.00019891,2,"2025-01-16T04:30:57.545",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166461,1737001857555,"fUST",-2500.0,0.000199,2,"2025-01-16T04:30:57.555",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166462,1737001857564,"fUST",-157.80471725,0.000199,2,"2025-01-16T04:30:57.564",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166463,1737001857574,"fUST",-155.62051,0.000199,2,"2025-01-16T04:30:57.574",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166464,1737001857583,"fUST",-4920.32183807,0.000199,2,"2025-01-16T04:30:57.583",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166465,1737001857593,"fUST",-7429.25153714,0.00019998,2,"2025-01-16T04:30:57.593",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166466,1737001857603,"fUST",-206190.52980779,0.0002,5,"2025-01-16T04:30:57.603",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166467,1737001857625,"fUST",-11508.4936187,0.0002,5,"2025-01-16T04:30:57.625",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166468,1737001859241,"fUST",-44.39655785,0.0002,5,"2025-01-16T04:30:59.241",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166469,1737001993752,"fUST",1500.0,0.00025,120,"2025-01-16T04:33:13.752",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166470,1737002006972,"fUST",1508.7,0.00025,120,"2025-01-16T04:33:26.972",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166471,1737002033747,"fUST",160.532133,0.00013973,2,"2025-01-16T04:33:53.747",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166472,1737002173422,"fUST",32035.10155473,0.0002,120,"2025-01-16T04:36:13.422",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166529,1737003032151,"fUST",-406.271099,0.00018176,2,"2025-01-16T04:50:32.151",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166547,1737003032308,"fUST",-56.969001,0.00018176,2,"2025-01-16T04:50:32.308",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166550,1737003032324,"fUST",-5801.933324,0.00018176,2,"2025-01-16T04:50:32.324",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166552,1737003032335,"fUST",-5517.94620339,0.00018176,2,"2025-01-16T04:50:32.335",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166554,1737003032347,"fUST",-710.17380002,0.00018176,2,"2025-01-16T04:50:32.347",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166556,1737003032359,"fUST",-965.87530349,0.00018176,2,"2025-01-16T04:50:32.359",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166558,1737003032371,"fUST",-331.7748344,0.00018178,2,"2025-01-16T04:50:32.371",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166561,1737003032381,"fUST",-241.5423148,0.000189,2,"2025-01-16T04:50:32.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166563,1737003032391,"fUST",-540.649,0.00019,2,"2025-01-16T04:50:32.391",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166565,1737003032401,"fUST",-276.995613,0.00019,5,"2025-01-16T04:50:32.401",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166567,1737003032410,"fUST",-187.17305046,0.00019078,2,"2025-01-16T04:50:32.410",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349166569,1737003032419,"fUST",-465.8985421,0.00019177,2,"2025-01-16T04:50:32.419",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167099,1737003038095,"fUST",-33.1014579,0.00019177,2,"2025-01-16T04:50:38.095",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167101,1737003038104,"fUST",-300.0,0.00019177,2,"2025-01-16T04:50:38.104",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167103,1737003038114,"fUST",-331.1117856,0.00019177,2,"2025-01-16T04:50:38.114",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167105,1737003038124,"fUST",-628.3,0.00019178,2,"2025-01-16T04:50:38.124",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167107,1737003038135,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.135",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167109,1737003038143,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.143",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167111,1737003038153,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.153",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167113,1737003038163,"fUST",-580.45,0.00019178,2,"2025-01-16T04:50:38.163",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167115,1737003038172,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.172",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167117,1737003038182,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.182",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167119,1737003038192,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.192",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167122,1737003038202,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.202",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167124,1737003038211,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.211",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167126,1737003038221,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.221",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167128,1737003038232,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.232",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167130,1737003038242,"fUST",-500.0,0.00019178,7,"2025-01-16T04:50:38.242",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167132,1737003038251,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.251",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167134,1737003038262,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.262",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167136,1737003038271,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.271",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167138,1737003038281,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.281",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167140,1737003038291,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.291",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167142,1737003038300,"fUST",-621.49,0.00019178,2,"2025-01-16T04:50:38.300",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167144,1737003038310,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.310",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167146,1737003038322,"fUST",-530.86,0.00019178,2,"2025-01-16T04:50:38.322",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167148,1737003038332,"fUST",-621.23,0.00019178,2,"2025-01-16T04:50:38.332",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167150,1737003038342,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.342",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167152,1737003038352,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.352",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167154,1737003038362,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.362",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167156,1737003038371,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.371",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167158,1737003038381,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.381",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167160,1737003038391,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.391",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167162,1737003038401,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.401",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167164,1737003038411,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.411",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167166,1737003038420,"fUST",-437.23220082,0.00019178,2,"2025-01-16T04:50:38.420",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167168,1737003038431,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.431",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167170,1737003038440,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.440",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167172,1737003038450,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.450",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167174,1737003038460,"fUST",-189.3229492,0.00019178,2,"2025-01-16T04:50:38.460",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167176,1737003038470,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.470",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167177,1737003038480,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.480",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167179,1737003038489,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.489",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167181,1737003038500,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.500",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167183,1737003038509,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.509",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167185,1737003038519,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.519",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167187,1737003038529,"fUST",-961.04,0.00019178,2,"2025-01-16T04:50:38.529",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167190,1737003038540,"fUST",-603.17,0.00019178,2,"2025-01-16T04:50:38.540",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167192,1737003038549,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.549",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167194,1737003038559,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.559",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167196,1737003038569,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.569",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167198,1737003038579,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.579",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167200,1737003038588,"fUST",-308.99648245,0.00019178,2,"2025-01-16T04:50:38.588",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167202,1737003038598,"fUST",-1230.85,0.00019178,2,"2025-01-16T04:50:38.598",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167204,1737003038607,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.607",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167206,1737003038615,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.615",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167208,1737003038625,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.625",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167210,1737003038636,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.636",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167212,1737003038646,"fUST",-901.36,0.00019178,2,"2025-01-16T04:50:38.646",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167214,1737003038655,"fUST",-536.69,0.00019178,2,"2025-01-16T04:50:38.655",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167216,1737003038664,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.664",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167218,1737003038674,"fUST",-215.60838217,0.00019178,2,"2025-01-16T04:50:38.674",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167220,1737003038683,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.683",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167222,1737003038694,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.694",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167224,1737003038703,"fUST",-752.14,0.00019178,2,"2025-01-16T04:50:38.703",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167226,1737003038712,"fUST",-1139.41,0.00019178,2,"2025-01-16T04:50:38.712",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167228,1737003038722,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.722",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167230,1737003038731,"fUST",-668.72,0.00019178,2,"2025-01-16T04:50:38.731",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167232,1737003038740,"fUST",-500.0,0.00019178,2,"2025-01-16T04:50:38.740",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167234,1737003038750,"fUST",-653.41,0.00019178,2,"2025-01-16T04:50:38.750",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167236,1737003038759,"fUST",-395.27761335,0.00019178,2,"2025-01-16T04:50:38.759",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167684,1737003192849,"fUST",160.937581,0.00013973,2,"2025-01-16T04:53:12.849",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167685,1737003508379,"fUST",500.0,0.00025,120,"2025-01-16T04:58:28.379",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167686,1737003783899,"fUST",1517.94,0.00025,120,"2025-01-16T05:03:03.899",0.0002409,12.22,0.9077669352119465,328774934.80637866]
[349167744,1737004232412,"fUST",-300.0,0.00018152,2,"2025-01-16T05:10:32.412",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167746,1737004232422,"fUST",-24900.0,0.00018153,2,"2025-01-16T05:10:32.422",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167748,1737004232431,"fUST",-406.271099,0.00018245,2,"2025-01-16T05:10:32.431",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167750,1737004232441,"fUST",-518.403,0.00019,2,"2025-01-16T05:10:32.441",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167752,1737004232451,"fUST",-176.39408501,0.00019078,2,"2025-01-16T05:10:32.451",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167754,1737004232461,"fUST",-500.0,0.00019173,2,"2025-01-16T05:10:32.461",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167756,1737004232471,"fUST",-499.0,0.00019177,2,"2025-01-16T05:10:32.471",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167758,1737004232481,"fUST",-162.3196264,0.00019177,2,"2025-01-16T05:10:32.481",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167760,1737004232491,"fUST",-359.68125481,0.00019177,2,"2025-01-16T05:10:32.491",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167762,1737004232501,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:32.501",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167764,1737004232510,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:32.510",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167766,1737004232520,"fUST",-501.41306865,0.00019178,2,"2025-01-16T05:10:32.520",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167768,1737004232529,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:32.529",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167770,1737004232539,"fUST",-329.51976572,0.00019178,2,"2025-01-16T05:10:32.539",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167773,1737004232551,"fUST",-170.48023428,0.00019178,2,"2025-01-16T05:10:32.551",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167774,1737004232560,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:32.560",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167776,1737004232570,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:32.570",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167779,1737004232580,"fUST",-257.65891339,0.00019178,2,"2025-01-16T05:10:32.580",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167781,1737004232592,"fUST",-162.51973547,0.00019178,2,"2025-01-16T05:10:32.592",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349167783,1737004232602,"fUST",-205.2648102,0.00019178,2,"2025-01-16T05:10:32.602",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168749,1737004243598,"fUST",-294.7351898,0.00019178,2,"2025-01-16T05:10:43.598",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168750,1737004243608,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.608",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168751,1737004243619,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.619",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168752,1737004243628,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.628",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168753,1737004243638,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.638",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168754,1737004243648,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.648",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168755,1737004243658,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.658",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168756,1737004243668,"fUST",-726.29,0.00019178,2,"2025-01-16T05:10:43.668",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168757,1737004243677,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.677",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168758,1737004243686,"fUST",-542.59,0.00019178,2,"2025-01-16T05:10:43.686",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168759,1737004243696,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.696",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168760,1737004243706,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.706",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168761,1737004243718,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.718",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168762,1737004243728,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.728",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168763,1737004243738,"fUST",-501.24584189,0.00019178,2,"2025-01-16T05:10:43.738",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168764,1737004243748,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.748",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168765,1737004243759,"fUST",-519.68,0.00019178,2,"2025-01-16T05:10:43.759",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168766,1737004243768,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.768",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168767,1737004243778,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.778",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168768,1737004243789,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.789",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168769,1737004243800,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.800",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168770,1737004243810,"fUST",-492.87843123,0.00019178,2,"2025-01-16T05:10:43.810",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168771,1737004243820,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.820",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168772,1737004243830,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.830",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168773,1737004243840,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.840",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168774,1737004243850,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.850",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168775,1737004243860,"fUST",-598.87,0.00019178,2,"2025-01-16T05:10:43.860",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168776,1737004243871,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.871",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168777,1737004243881,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.881",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168778,1737004243891,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.891",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168779,1737004243901,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.901",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168780,1737004243911,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.911",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168781,1737004243921,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.921",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168782,1737004243930,"fUST",-654.7,0.00019178,2,"2025-01-16T05:10:43.930",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168783,1737004243940,"fUST",-920.99,0.00019178,2,"2025-01-16T05:10:43.940",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168784,1737004243949,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.949",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168785,1737004243958,"fUST",-477.66547737,0.00019178,2,"2025-01-16T05:10:43.958",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168786,1737004243968,"fUST",-884.64,0.00019178,2,"2025-01-16T05:10:43.968",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168787,1737004243977,"fUST",-507.72279973,0.00019178,2,"2025-01-16T05:10:43.977",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168788,1737004243987,"fUST",-1202.01,0.00019178,2,"2025-01-16T05:10:43.987",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168789,1737004243996,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:43.996",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168790,1737004244006,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.006",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168791,1737004244015,"fUST",-620.77,0.00019178,2,"2025-01-16T05:10:44.015",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168792,1737004244025,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.025",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168793,1737004244034,"fUST",-1112.77,0.00019178,2,"2025-01-16T05:10:44.034",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168794,1737004244043,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.043",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168795,1737004244053,"fUST",-535.16,0.00019178,2,"2025-01-16T05:10:44.053",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168796,1737004244062,"fUST",-647.02,0.00019178,2,"2025-01-16T05:10:44.062",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168797,1737004244072,"fUST",-720.81,0.00019178,2,"2025-01-16T05:10:44.072",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168798,1737004244081,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.081",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168799,1737004244091,"fUST",-640.86,0.00019178,2,"2025-01-16T05:10:44.091",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168800,1737004244101,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.101",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168801,1737004244110,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.110",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168802,1737004244121,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.121",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168803,1737004244130,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.130",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168804,1737004244139,"fUST",-508.62,0.00019178,2,"2025-01-16T05:10:44.139",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168805,1737004244149,"fUST",-500.38,0.00019178,2,"2025-01-16T05:10:44.149",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168806,1737004244158,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.158",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168807,1737004244168,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.168",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168808,1737004244177,"fUST",-1340.97,0.00019178,2,"2025-01-16T05:10:44.177",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168809,1737004244187,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.187",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168810,1737004244196,"fUST",-671.57,0.00019178,2,"2025-01-16T05:10:44.196",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168811,1737004244206,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.206",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168812,1737004244215,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.215",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168813,1737004244225,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.225",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168814,1737004244234,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.234",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168815,1737004244243,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.243",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168816,1737004244252,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.252",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168817,1737004244262,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.262",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168818,1737004244271,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.271",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168819,1737004244280,"fUST",-801.05,0.00019178,2,"2025-01-16T05:10:44.280",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168820,1737004244290,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.290",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168821,1737004244299,"fUST",-549.25,0.00019178,2,"2025-01-16T05:10:44.299",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168822,1737004244309,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.309",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168823,1737004244319,"fUST",-1190.19,0.00019178,2,"2025-01-16T05:10:44.319",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168824,1737004244328,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.328",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168825,1737004244337,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.337",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168826,1737004244347,"fUST",-224.40023881,0.00019178,2,"2025-01-16T05:10:44.347",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168827,1737004244356,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.356",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168828,1737004244366,"fUST",-500.0,0.00019178,2,"2025-01-16T05:10:44.366",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168829,1737004244377,"fUST",-112.21422117,0.00019178,2,"2025-01-16T05:10:44.377",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168845,1737004246806,"fUST",-355.4,0.00019177,2,"2025-01-16T05:10:46.806",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349168893,1737004337909,"fUST",161.300299,0.00013973,2,"2025-01-16T05:12:17.909",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169005,1737005432553,"fUST",-157.0,0.00018,2,"2025-01-16T05:30:32.553",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169007,1737005432565,"fUST",-400.6938843,0.00018025,2,"2025-01-16T05:30:32.565",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169601,1737005438370,"fUST",-58.240599,0.00018025,2,"2025-01-16T05:30:38.370",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169603,1737005438380,"fUST",-460.220113,0.00018151,2,"2025-01-16T05:30:38.380",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169605,1737005438390,"fUST",-209.27586887,0.000188,2,"2025-01-16T05:30:38.390",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169607,1737005438400,"fUST",-161.02820987,0.000189,2,"2025-01-16T05:30:38.400",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169609,1737005438410,"fUST",-300.0,0.00018999,2,"2025-01-16T05:30:38.410",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169611,1737005438420,"fUST",-2285.0,0.00018999,2,"2025-01-16T05:30:38.420",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169613,1737005438429,"fUST",-4074.58167497,0.00019,12,"2025-01-16T05:30:38.429",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169615,1737005438441,"fUST",-536.895,0.00019,2,"2025-01-16T05:30:38.441",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169617,1737005438451,"fUST",-1455.11,0.00019,2,"2025-01-16T05:30:38.451",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169619,1737005438461,"fUST",-8000.0,0.00019,2,"2025-01-16T05:30:38.461",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169621,1737005438471,"fUST",-154.00414,0.00019,2,"2025-01-16T05:30:38.471",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169623,1737005438481,"fUST",-153.5717534,0.00019,2,"2025-01-16T05:30:38.481",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169625,1737005438491,"fUST",-338.3049288,0.00019,2,"2025-01-16T05:30:38.491",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169627,1737005438500,"fUST",-155.2874936,0.00019,2,"2025-01-16T05:30:38.500",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169629,1737005438510,"fUST",-352.3678893,0.00019,2,"2025-01-16T05:30:38.510",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169631,1737005438520,"fUST",-302.7566616,0.00019,2,"2025-01-16T05:30:38.520",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169633,1737005438529,"fUST",-500.0,0.00019173,2,"2025-01-16T05:30:38.529",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169635,1737005438538,"fUST",-152.42,0.00019175,2,"2025-01-16T05:30:38.538",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169637,1737005438548,"fUST",-27619.28779658,0.00019176,2,"2025-01-16T05:30:38.548",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169639,1737005438557,"fUST",-158.96,0.00019177,2,"2025-01-16T05:30:38.557",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169641,1737005438567,"fUST",-200.0,0.00019177,2,"2025-01-16T05:30:38.567",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169643,1737005438576,"fUST",-499.0,0.00019177,2,"2025-01-16T05:30:38.576",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169645,1737005438586,"fUST",-144.6,0.00019177,2,"2025-01-16T05:30:38.586",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169647,1737005438596,"fUST",-300.14790039,0.00019177,2,"2025-01-16T05:30:38.596",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169649,1737005438606,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.606",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169651,1737005438615,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.615",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169653,1737005438625,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.625",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169655,1737005438635,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.635",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169657,1737005438644,"fUST",-567.93736345,0.00019177,2,"2025-01-16T05:30:38.644",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169659,1737005438653,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.653",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169661,1737005438663,"fUST",-308.13161401,0.00019177,2,"2025-01-16T05:30:38.663",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169663,1737005438672,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.672",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169665,1737005438682,"fUST",-411.32042842,0.00019177,2,"2025-01-16T05:30:38.682",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169667,1737005438693,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.693",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169669,1737005438702,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.702",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169671,1737005438712,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.712",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169673,1737005438721,"fUST",-217.44993648,0.00019177,2,"2025-01-16T05:30:38.721",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169675,1737005438731,"fUST",-502.7472967,0.00019177,2,"2025-01-16T05:30:38.731",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169677,1737005438740,"fUST",-499.99999999,0.00019177,2,"2025-01-16T05:30:38.740",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169679,1737005438750,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.750",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169681,1737005438759,"fUST",-607.00114723,0.00019177,2,"2025-01-16T05:30:38.759",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169683,1737005438769,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.769",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169685,1737005438778,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.778",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169687,1737005438787,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.787",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169689,1737005438797,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.797",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169691,1737005438806,"fUST",-436.94884366,0.00019177,2,"2025-01-16T05:30:38.806",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169693,1737005438816,"fUST",-500.0,0.00019177,2,"2025-01-16T05:30:38.816",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169695,1737005438826,"fUST",-310.95080167,0.00019177,2,"2025-01-16T05:30:38.826",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169697,1737005438836,"fUST",-223.57417304,0.00019177,2,"2025-01-16T05:30:38.836",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169699,1737005438846,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.846",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169701,1737005438856,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.856",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169704,1737005438865,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.865",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169706,1737005438876,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.876",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169708,1737005438886,"fUST",-670.14,0.00019178,2,"2025-01-16T05:30:38.886",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169709,1737005438896,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.896",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169712,1737005438906,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.906",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169714,1737005438915,"fUST",-169.17797823,0.00019178,2,"2025-01-16T05:30:38.915",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169716,1737005438925,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.925",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169718,1737005438935,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.935",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169720,1737005438945,"fUST",-533.5,0.00019178,2,"2025-01-16T05:30:38.945",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169722,1737005438955,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.955",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169723,1737005438964,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.964",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169725,1737005438974,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.974",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169728,1737005438984,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.984",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169730,1737005438995,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:38.995",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169732,1737005439004,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.004",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169734,1737005439014,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.014",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169736,1737005439024,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.024",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169738,1737005439034,"fUST",-501.44431121,0.00019178,2,"2025-01-16T05:30:39.034",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169740,1737005439044,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.044",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169742,1737005439054,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.054",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169744,1737005439066,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.066",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169745,1737005439077,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.077",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169747,1737005439087,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.087",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169749,1737005439097,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.097",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169751,1737005439107,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.107",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169753,1737005439118,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.118",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169755,1737005439128,"fUST",-602.12,0.00019178,2,"2025-01-16T05:30:39.128",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169756,1737005439139,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.139",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169758,1737005439151,"fUST",-246.93040365,0.00019178,2,"2025-01-16T05:30:39.151",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169760,1737005439160,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.160",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169762,1737005439170,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.170",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169764,1737005439180,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.180",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169766,1737005439191,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.191",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169768,1737005439201,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.201",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169770,1737005439212,"fUST",-924.29,0.00019178,2,"2025-01-16T05:30:39.212",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169772,1737005439221,"fUST",-603.46,0.00019178,2,"2025-01-16T05:30:39.221",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169774,1737005439231,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.231",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169775,1737005439242,"fUST",-1193.59,0.00019178,2,"2025-01-16T05:30:39.242",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169777,1737005439252,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.252",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169779,1737005439262,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.262",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169781,1737005439272,"fUST",-910.28,0.00019178,2,"2025-01-16T05:30:39.272",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169783,1737005439281,"fUST",-582.34,0.00019178,2,"2025-01-16T05:30:39.281",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169785,1737005439290,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.290",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169786,1737005439300,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.300",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169788,1737005439309,"fUST",-732.44,0.00019178,2,"2025-01-16T05:30:39.309",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169790,1737005439319,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.319",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169791,1737005439328,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.328",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169792,1737005439337,"fUST",-1128.91,0.00019178,2,"2025-01-16T05:30:39.337",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169793,1737005439347,"fUST",-566.49042879,0.00019178,2,"2025-01-16T05:30:39.347",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169794,1737005439357,"fUST",-677.84,0.00019178,2,"2025-01-16T05:30:39.357",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169795,1737005439367,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.367",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169796,1737005439376,"fUST",-655.82,0.00019178,2,"2025-01-16T05:30:39.376",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169797,1737005439386,"fUST",-1347.6,0.00019178,2,"2025-01-16T05:30:39.386",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169798,1737005439396,"fUST",-356.64929118,0.00019178,2,"2025-01-16T05:30:39.396",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169799,1737005439405,"fUST",-636.57,0.00019178,2,"2025-01-16T05:30:39.405",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169800,1737005439415,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.415",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169801,1737005439424,"fUST",-614.77392378,0.00019178,2,"2025-01-16T05:30:39.424",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169802,1737005439433,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.433",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169803,1737005439444,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.444",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169804,1737005439454,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.454",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169805,1737005439464,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.464",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169806,1737005439473,"fUST",-511.4,0.00019178,2,"2025-01-16T05:30:39.473",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169807,1737005439483,"fUST",-500.0,0.00019178,7,"2025-01-16T05:30:39.483",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169808,1737005439493,"fUST",-506.43056002,0.00019178,2,"2025-01-16T05:30:39.493",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169809,1737005439502,"fUST",-511.59644601,0.00019178,2,"2025-01-16T05:30:39.502",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169810,1737005439512,"fUST",-685.26,0.00019178,2,"2025-01-16T05:30:39.512",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169811,1737005439523,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.523",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169812,1737005439533,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.533",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169813,1737005439542,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.542",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169814,1737005439552,"fUST",-809.34,0.00019178,2,"2025-01-16T05:30:39.552",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169816,1737005439562,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.562",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169818,1737005439573,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.573",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169820,1737005439582,"fUST",-274.6043201,0.00019178,2,"2025-01-16T05:30:39.582",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169822,1737005439592,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.592",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169823,1737005439602,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.602",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169825,1737005439611,"fUST",-568.03,0.00019178,2,"2025-01-16T05:30:39.611",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169827,1737005439620,"fUST",-658.1,0.00019178,2,"2025-01-16T05:30:39.620",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169829,1737005439630,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.630",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169831,1737005439639,"fUST",-1182.26,0.00019178,2,"2025-01-16T05:30:39.639",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169833,1737005439648,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.648",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169834,1737005439658,"fUST",-535.87,0.00019178,2,"2025-01-16T05:30:39.658",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169836,1737005439668,"fUST",-788.45,0.00019178,2,"2025-01-16T05:30:39.668",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169838,1737005439677,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.677",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169840,1737005439688,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.688",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169842,1737005439698,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.698",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169844,1737005439709,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.709",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169846,1737005439719,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.719",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169848,1737005439728,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.728",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169850,1737005439738,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.738",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169852,1737005439747,"fUST",-434.41125741,0.00019178,2,"2025-01-16T05:30:39.747",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169854,1737005439756,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.756",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169855,1737005439766,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.766",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169857,1737005439775,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.775",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169859,1737005439785,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.785",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169861,1737005439795,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.795",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169863,1737005439805,"fUST",-413.56839047,0.00019178,2,"2025-01-16T05:30:39.805",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169865,1737005439814,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.814",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169867,1737005439824,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.824",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169869,1737005439833,"fUST",-1079.1,0.00019178,2,"2025-01-16T05:30:39.833",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169871,1737005439842,"fUST",-722.63,0.00019178,2,"2025-01-16T05:30:39.842",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169873,1737005439852,"fUST",-20446.11,0.00019178,2,"2025-01-16T05:30:39.852",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169875,1737005439862,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.862",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169876,1737005439871,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.871",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169878,1737005439881,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.881",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169880,1737005439890,"fUST",-1477.53,0.00019178,2,"2025-01-16T05:30:39.890",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169882,1737005439899,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.899",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169884,1737005439909,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.909",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169887,1737005439918,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.918",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169889,1737005439927,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.927",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169891,1737005439938,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.938",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169893,1737005439947,"fUST",-831.2,0.00019178,2,"2025-01-16T05:30:39.947",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169895,1737005439956,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.956",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169896,1737005439967,"fUST",-539.32,0.00019178,2,"2025-01-16T05:30:39.967",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169898,1737005439977,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.977",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169901,1737005439986,"fUST",-1076.09,0.00019178,2,"2025-01-16T05:30:39.986",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169903,1737005439996,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:39.996",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169905,1737005440006,"fUST",-882.13,0.00019178,2,"2025-01-16T05:30:40.006",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169907,1737005440016,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.016",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169909,1737005440027,"fUST",-3188.11,0.00019178,2,"2025-01-16T05:30:40.027",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169911,1737005440036,"fUST",-9128.49,0.00019178,2,"2025-01-16T05:30:40.036",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169913,1737005440046,"fUST",-1845.71,0.00019178,2,"2025-01-16T05:30:40.046",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169915,1737005440055,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.055",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169916,1737005440068,"fUST",-574.71824965,0.00019178,2,"2025-01-16T05:30:40.068",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169918,1737005440079,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.079",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169920,1737005440088,"fUST",-2769.11,0.00019178,2,"2025-01-16T05:30:40.088",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169922,1737005440097,"fUST",-1550.96,0.00019178,2,"2025-01-16T05:30:40.097",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169924,1737005440107,"fUST",-4369.95,0.00019178,2,"2025-01-16T05:30:40.107",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169926,1737005440117,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.117",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169928,1737005440126,"fUST",-806.04,0.00019178,2,"2025-01-16T05:30:40.126",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169930,1737005440136,"fUST",-530.77389123,0.00019178,2,"2025-01-16T05:30:40.136",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169933,1737005440161,"fUST",-10288.01640447,0.00019178,2,"2025-01-16T05:30:40.161",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169935,1737005440172,"fUST",-2189.4397043,0.00019178,2,"2025-01-16T05:30:40.172",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169937,1737005440182,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.182",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169939,1737005440191,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.191",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169941,1737005440201,"fUST",-548.43,0.00019178,2,"2025-01-16T05:30:40.201",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169943,1737005440210,"fUST",-746.38,0.00019178,2,"2025-01-16T05:30:40.210",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169945,1737005440219,"fUST",-665.82,0.00019178,2,"2025-01-16T05:30:40.219",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169947,1737005440229,"fUST",-1297.77,0.00019178,2,"2025-01-16T05:30:40.229",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169949,1737005440239,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.239",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169951,1737005440248,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.248",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169952,1737005440257,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.257",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169954,1737005440267,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.267",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169956,1737005440276,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.276",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169958,1737005440286,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.286",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169960,1737005440295,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.295",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169962,1737005440304,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.304",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169964,1737005440314,"fUST",-215.65,0.00019178,2,"2025-01-16T05:30:40.314",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169966,1737005440323,"fUST",-1067.56,0.00019178,2,"2025-01-16T05:30:40.323",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169967,1737005440332,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.332",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169969,1737005440342,"fUST",-500.0,0.00019178,2,"2025-01-16T05:30:40.342",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349169971,1737005440351,"fUST",-3535.82639241,0.00019178,2,"2025-01-16T05:30:40.351",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170291,1737005443879,"fUST",-153.0,0.00019,2,"2025-01-16T05:30:43.879",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170292,1737005443888,"fUST",-215.0156227,0.00019,2,"2025-01-16T05:30:43.888",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170293,1737005443898,"fUST",-34623.23005448,0.00019178,2,"2025-01-16T05:30:43.898",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170298,1737005464046,"fUST",161.688397,0.00013973,2,"2025-01-16T05:31:04.046",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170313,1737006358408,"fUST",162.037176,0.00013973,2,"2025-01-16T05:45:58.408",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170391,1737006632984,"fUST",-3825.1444954,0.00018182,2,"2025-01-16T05:50:32.984",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170393,1737006632994,"fUST",-230.110057,0.00018188,2,"2025-01-16T05:50:32.994",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170395,1737006633006,"fUST",-514.527,0.0001822,2,"2025-01-16T05:50:33.006",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170397,1737006633016,"fUST",-182.2787872,0.00018986,2,"2025-01-16T05:50:33.016",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170399,1737006633025,"fUST",-5000.0,0.00019012,7,"2025-01-16T05:50:33.025",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170401,1737006633036,"fUST",-199.20126343,0.00019078,2,"2025-01-16T05:50:33.036",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170404,1737006633046,"fUST",-285.0,0.00019172,2,"2025-01-16T05:50:33.046",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170405,1737006633055,"fUST",-300.0,0.00019172,2,"2025-01-16T05:50:33.055",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170424,1737006633234,"fUST",-245.23136529,0.00019173,2,"2025-01-16T05:50:33.234",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170426,1737006633245,"fUST",-158.97,0.00019177,2,"2025-01-16T05:50:33.245",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170429,1737006633255,"fUST",-596.30831965,0.00019177,2,"2025-01-16T05:50:33.255",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170431,1737006633265,"fUST",-499.0,0.00019177,2,"2025-01-16T05:50:33.265",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170433,1737006633275,"fUST",-177.40109181,0.00019177,2,"2025-01-16T05:50:33.275",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170435,1737006633285,"fUST",-251.77687837,0.00019177,2,"2025-01-16T05:50:33.285",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170436,1737006633295,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.295",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170438,1737006633305,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.305",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170441,1737006633314,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.314",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170443,1737006633325,"fUST",-577.03,0.00019178,2,"2025-01-16T05:50:33.325",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170445,1737006633335,"fUST",-558.08,0.00019178,2,"2025-01-16T05:50:33.335",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170446,1737006633344,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.344",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170449,1737006633354,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.354",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170451,1737006633363,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.363",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170453,1737006633373,"fUST",-375.78344562,0.00019178,2,"2025-01-16T05:50:33.373",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170455,1737006633383,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.383",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170457,1737006633393,"fUST",-500.0,0.00019178,7,"2025-01-16T05:50:33.393",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170459,1737006633404,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.404",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170461,1737006633413,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.413",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170463,1737006633422,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.422",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170465,1737006633431,"fUST",-630.68,0.00019178,2,"2025-01-16T05:50:33.431",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170467,1737006633441,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.441",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170469,1737006633450,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.450",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170471,1737006633460,"fUST",-513.54,0.00019178,2,"2025-01-16T05:50:33.460",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170473,1737006633470,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.470",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170475,1737006633479,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.479",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170477,1737006633489,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.489",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170479,1737006633502,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.502",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170480,1737006633511,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.511",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170483,1737006633522,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.522",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170485,1737006633532,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.532",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170487,1737006633542,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.542",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170489,1737006633552,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.552",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170491,1737006633562,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.562",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170493,1737006633572,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.572",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170495,1737006633582,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.582",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170497,1737006633592,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.592",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170499,1737006633602,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.602",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170501,1737006633611,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.611",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170503,1737006633620,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.620",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170505,1737006633630,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.630",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170507,1737006633640,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.640",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170509,1737006633650,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.650",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170511,1737006633660,"fUST",-578.32,0.00019178,2,"2025-01-16T05:50:33.660",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170513,1737006633670,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.670",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170515,1737006633679,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.679",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170517,1737006633688,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.688",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170519,1737006633697,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.697",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170521,1737006633707,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.707",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170522,1737006633716,"fUST",-510.68591112,0.00019178,2,"2025-01-16T05:50:33.716",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170524,1737006633726,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.726",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170527,1737006633735,"fUST",-885.77,0.00019178,2,"2025-01-16T05:50:33.735",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170528,1737006633745,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.745",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170529,1737006633755,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.755",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170530,1737006633765,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.765",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170531,1737006633775,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.775",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170532,1737006633784,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.784",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170533,1737006633794,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.794",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170534,1737006633804,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.804",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170535,1737006633815,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:33.815",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170537,1737006633824,"fUST",-164.186469,0.00019178,2,"2025-01-16T05:50:33.824",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170539,1737006633834,"fUST",-1143.86,0.00019178,2,"2025-01-16T05:50:33.834",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170541,1737006633844,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.844",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170543,1737006633853,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.853",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170545,1737006633863,"fUST",-872.35,0.00019178,2,"2025-01-16T05:50:33.863",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170547,1737006633873,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.873",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170549,1737006633882,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.882",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170551,1737006633891,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.891",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170553,1737006633901,"fUST",-715.28,0.00019178,2,"2025-01-16T05:50:33.901",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170555,1737006633911,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.911",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170557,1737006633921,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.921",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170559,1737006633930,"fUST",-1081.87,0.00019178,2,"2025-01-16T05:50:33.930",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170561,1737006633940,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.940",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170563,1737006633950,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:33.950",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170565,1737006633960,"fUST",-649.6,0.00019178,2,"2025-01-16T05:50:33.960",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170567,1737006633969,"fUST",-701.92,0.00019178,2,"2025-01-16T05:50:33.969",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170569,1737006633978,"fUST",-519.98,0.00019178,2,"2025-01-16T05:50:33.978",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170571,1737006633988,"fUST",-628.5,0.00019178,2,"2025-01-16T05:50:33.988",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170573,1737006633997,"fUST",-1291.45,0.00019178,2,"2025-01-16T05:50:33.997",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170575,1737006634008,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.008",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170577,1737006634018,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.018",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170579,1737006634028,"fUST",-520.53414045,0.00019178,2,"2025-01-16T05:50:34.028",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170581,1737006634038,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.038",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170583,1737006634048,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.048",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170585,1737006634057,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.057",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170587,1737006634067,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.067",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170589,1737006634076,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.076",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170591,1737006634085,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.085",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170593,1737006634095,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.095",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170595,1737006634104,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.104",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170597,1737006634114,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.114",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170599,1737006634123,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.123",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170601,1737006634134,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.134",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170603,1737006634144,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.144",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170605,1737006634153,"fUST",-656.71,0.00019178,2,"2025-01-16T05:50:34.153",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170607,1737006634162,"fUST",-223.38225728,0.00019178,2,"2025-01-16T05:50:34.162",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170609,1737006634172,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.172",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170611,1737006634184,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.184",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170613,1737006634193,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.193",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170615,1737006634203,"fUST",-775.62,0.00019178,2,"2025-01-16T05:50:34.203",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170617,1737006634213,"fUST",-153.188739,0.00019178,2,"2025-01-16T05:50:34.213",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170619,1737006634223,"fUST",-544.36,0.00019178,2,"2025-01-16T05:50:34.223",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170621,1737006634232,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.232",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170623,1737006634242,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.242",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170625,1737006634252,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.252",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170626,1737006634262,"fUST",-1133.0,0.00019178,2,"2025-01-16T05:50:34.262",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170628,1737006634272,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.272",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170631,1737006634282,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.282",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170633,1737006634291,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.291",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170635,1737006634301,"fUST",-292.695883,0.00019178,2,"2025-01-16T05:50:34.301",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170637,1737006634310,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.310",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170639,1737006634320,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.320",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170641,1737006634330,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.330",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170643,1737006634339,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.339",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170645,1737006634349,"fUST",-755.59,0.00019178,2,"2025-01-16T05:50:34.349",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170647,1737006634360,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.360",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170649,1737006634370,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.370",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170651,1737006634379,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.379",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170653,1737006634388,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.388",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170655,1737006634397,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.397",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170656,1737006634408,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.408",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170659,1737006634419,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.419",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170660,1737006634429,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.429",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170663,1737006634439,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.439",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170665,1737006634449,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.449",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170666,1737006634458,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.458",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170668,1737006634468,"fUST",-186.954266,0.00019178,2,"2025-01-16T05:50:34.468",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170671,1737006634478,"fUST",-224.294,0.00019178,2,"2025-01-16T05:50:34.478",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170673,1737006634492,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.492",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170675,1737006634509,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.509",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170678,1737006634523,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.523",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170680,1737006634537,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.537",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170683,1737006634549,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.549",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170685,1737006634563,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.563",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170687,1737006634578,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.578",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170689,1737006634591,"fUST",-1022.8,0.00019178,2,"2025-01-16T05:50:34.591",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170692,1737006634604,"fUST",-1034.13,0.00019178,2,"2025-01-16T05:50:34.604",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170694,1737006634616,"fUST",-366.41628292,0.00019178,2,"2025-01-16T05:50:34.616",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170696,1737006634629,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.629",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170699,1737006634641,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.641",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170701,1737006634654,"fUST",-151.0,0.00019178,2,"2025-01-16T05:50:34.654",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170703,1737006634667,"fUST",-196.894104,0.00019178,2,"2025-01-16T05:50:34.667",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170706,1737006634681,"fUST",-500.0,0.00019178,2,"2025-01-16T05:50:34.681",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349170708,1737006634693,"fUST",-1409.90239221,0.00019178,2,"2025-01-16T05:50:34.693",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349171472,1737007118157,"fUST",149364.6672973,0.00025,120,"2025-01-16T05:58:38.157",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349171474,1737007222234,"fUST",162.354249,0.00013973,2,"2025-01-16T06:00:22.234",0.0002409,11.93,0.9080827498413959,330303257.8306254]
[349171539,1737007831926,"fUST",-1406.7949328,0.00018085,2,"2025-01-16T06:10:31.926",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171541,1737007831936,"fUST",-94.92067968,0.00018183,2,"2025-01-16T06:10:31.936",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171547,1737007831985,"fUST",-135.18937732,0.00018183,2,"2025-01-16T06:10:31.985",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171549,1737007831995,"fUST",-493.226,0.0001822,2,"2025-01-16T06:10:31.995",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171551,1737007832005,"fUST",-2310.0,0.00018833,2,"2025-01-16T06:10:32.005",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171553,1737007832014,"fUST",-395.0,0.00018833,2,"2025-01-16T06:10:32.014",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171555,1737007832025,"fUST",-195.5935407,0.00018986,2,"2025-01-16T06:10:32.025",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171557,1737007832034,"fUST",-306.14763496,0.00019078,2,"2025-01-16T06:10:32.034",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171559,1737007832044,"fUST",-198.0,0.000191,4,"2025-01-16T06:10:32.044",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171561,1737007832054,"fUST",-198.0,0.000191,4,"2025-01-16T06:10:32.054",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171563,1737007832063,"fUST",-198.0,0.000191,5,"2025-01-16T06:10:32.063",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171565,1737007832073,"fUST",-198.0,0.000191,5,"2025-01-16T06:10:32.073",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171568,1737007832082,"fUST",-198.0,0.000191,6,"2025-01-16T06:10:32.082",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171570,1737007832091,"fUST",-500.0,0.00019173,2,"2025-01-16T06:10:32.091",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171572,1737007832101,"fUST",-500.0,0.00019173,2,"2025-01-16T06:10:32.101",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171574,1737007832110,"fUST",-500.0,0.00019173,2,"2025-01-16T06:10:32.110",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171576,1737007832119,"fUST",-300.0,0.00019176,2,"2025-01-16T06:10:32.119",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171578,1737007832129,"fUST",-176.24381485,0.00019177,2,"2025-01-16T06:10:32.129",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171580,1737007832138,"fUST",-217.90496367,0.00019177,2,"2025-01-16T06:10:32.138",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171582,1737007832147,"fUST",-500.0,0.00019177,2,"2025-01-16T06:10:32.147",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171584,1737007832156,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.156",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171586,1737007832166,"fUST",-7126.3269019,0.00019178,2,"2025-01-16T06:10:32.166",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171588,1737007832176,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.176",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171590,1737007832186,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.186",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171591,1737007832195,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.195",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171593,1737007832205,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.205",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171596,1737007832214,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.214",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171598,1737007832224,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.224",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171599,1737007832233,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.233",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171600,1737007832242,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.242",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171601,1737007832252,"fUST",-511.38921058,0.00019178,2,"2025-01-16T06:10:32.252",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171602,1737007832262,"fUST",-685.47,0.00019178,2,"2025-01-16T06:10:32.262",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171603,1737007832272,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.272",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171604,1737007832283,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.283",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171605,1737007832293,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.293",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171606,1737007832302,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.302",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171607,1737007832312,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.312",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171608,1737007832321,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.321",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171609,1737007832331,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.331",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171610,1737007832341,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.341",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171611,1737007832351,"fUST",-516.42,0.00019178,2,"2025-01-16T06:10:32.351",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171612,1737007832361,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.361",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171614,1737007832370,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.370",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171616,1737007832380,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.380",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171618,1737007832389,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.389",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171620,1737007832398,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.398",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171622,1737007832408,"fUST",-157.116989,0.00019178,2,"2025-01-16T06:10:32.408",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171624,1737007832417,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.417",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171626,1737007832426,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.426",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171628,1737007832435,"fUST",-515.54149168,0.00019178,2,"2025-01-16T06:10:32.435",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171630,1737007832444,"fUST",-153.015441,0.00019178,2,"2025-01-16T06:10:32.444",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171632,1737007832453,"fUST",-504.05386802,0.00019178,2,"2025-01-16T06:10:32.453",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171634,1737007832462,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.462",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171636,1737007832472,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.472",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171639,1737007832482,"fUST",-302.87424932,0.00019178,2,"2025-01-16T06:10:32.482",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171641,1737007832491,"fUST",-554.22,0.00019178,2,"2025-01-16T06:10:32.491",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171643,1737007832500,"fUST",-860.16,0.00019178,2,"2025-01-16T06:10:32.500",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171645,1737007832510,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.510",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171647,1737007832519,"fUST",-621.39,0.00019178,2,"2025-01-16T06:10:32.519",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171649,1737007832529,"fUST",-1117.03,0.00019178,2,"2025-01-16T06:10:32.529",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171651,1737007832538,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.538",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171653,1737007832548,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.548",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171655,1737007832557,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.557",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171657,1737007832567,"fUST",-1057.62,0.00019178,2,"2025-01-16T06:10:32.567",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171658,1737007832576,"fUST",-568.96582375,0.00019178,2,"2025-01-16T06:10:32.576",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171660,1737007832586,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.586",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171661,1737007832595,"fUST",-622.53,0.00019178,2,"2025-01-16T06:10:32.595",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171662,1737007832604,"fUST",-589.21,0.00019178,2,"2025-01-16T06:10:32.604",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171663,1737007832614,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.614",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171664,1737007832623,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.623",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171665,1737007832632,"fUST",-1279.31,0.00019178,2,"2025-01-16T06:10:32.632",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171666,1737007832643,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.643",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171667,1737007832652,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.652",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171668,1737007832661,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.661",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171669,1737007832671,"fUST",-602.31,0.00019178,2,"2025-01-16T06:10:32.671",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171670,1737007832680,"fUST",-650.18,0.00019178,2,"2025-01-16T06:10:32.680",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171671,1737007832689,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.689",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171673,1737007832699,"fUST",-208.410832,0.00019178,2,"2025-01-16T06:10:32.699",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171675,1737007832708,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.708",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171677,1737007832718,"fUST",-170.30925434,0.00019178,2,"2025-01-16T06:10:32.718",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171679,1737007832728,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.728",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171681,1737007832738,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.738",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171683,1737007832747,"fUST",-175.45819351,0.00019178,2,"2025-01-16T06:10:32.747",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171685,1737007832757,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.757",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171687,1737007832766,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.766",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171688,1737007832775,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.775",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171690,1737007832785,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.785",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171692,1737007832794,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.794",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171694,1737007832803,"fUST",-152.767249,0.00019178,2,"2025-01-16T06:10:32.803",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171696,1737007832813,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.813",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171699,1737007832823,"fUST",-521.68,0.00019178,2,"2025-01-16T06:10:32.823",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171701,1737007832832,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.832",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171703,1737007832842,"fUST",-12554.97,0.00019178,2,"2025-01-16T06:10:32.842",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171705,1737007832852,"fUST",-1106.63,0.00019178,2,"2025-01-16T06:10:32.852",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171707,1737007832862,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.862",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171709,1737007832871,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.871",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171710,1737007832884,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.884",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171712,1737007832893,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.893",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171714,1737007832903,"fUST",-753.35,0.00019178,2,"2025-01-16T06:10:32.903",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171716,1737007832912,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.912",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171718,1737007832921,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.921",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171720,1737007832930,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:32.930",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171722,1737007832940,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.940",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171724,1737007832950,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.950",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171726,1737007832960,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.960",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171728,1737007832970,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.970",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171730,1737007832979,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.979",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171732,1737007832988,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.988",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171734,1737007832997,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:32.997",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171736,1737007833007,"fUST",-501.53,0.00019178,2,"2025-01-16T06:10:33.007",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171737,1737007833017,"fUST",-500.0,0.00019178,7,"2025-01-16T06:10:33.017",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171738,1737007833026,"fUST",-552.99,0.00019178,2,"2025-01-16T06:10:33.026",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171739,1737007833036,"fUST",-724.11,0.00019178,2,"2025-01-16T06:10:33.036",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171740,1737007833187,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.187",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171741,1737007833198,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.198",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171742,1737007833208,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.208",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171743,1737007833219,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.219",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171744,1737007833230,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.230",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171745,1737007833240,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.240",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171746,1737007833250,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.250",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171747,1737007833260,"fUST",-991.05,0.00019178,2,"2025-01-16T06:10:33.260",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171748,1737007833270,"fUST",-2142.77,0.00019178,2,"2025-01-16T06:10:33.270",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171749,1737007833280,"fUST",-2478.1,0.00019178,2,"2025-01-16T06:10:33.280",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171750,1737007833290,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.290",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171751,1737007833300,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.300",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171752,1737007833309,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.309",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171753,1737007833319,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.319",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171754,1737007833329,"fUST",-152.152907,0.00019178,2,"2025-01-16T06:10:33.329",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171755,1737007833339,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.339",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171756,1737007833348,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.348",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171757,1737007833359,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.359",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171758,1737007833369,"fUST",-4590.33,0.00019178,2,"2025-01-16T06:10:33.369",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171759,1737007833378,"fUST",-1912.73,0.00019178,2,"2025-01-16T06:10:33.378",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171760,1737007833388,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.388",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171761,1737007833398,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.398",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171762,1737007833408,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.408",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171763,1737007833417,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.417",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171764,1737007833428,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.428",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171765,1737007833438,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.438",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171766,1737007833448,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.448",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171767,1737007833458,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.458",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171768,1737007833468,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.468",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171769,1737007833478,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.478",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171770,1737007833488,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.488",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171771,1737007833499,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.499",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171772,1737007833510,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.510",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171773,1737007833520,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.520",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171774,1737007833531,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:33.531",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171775,1737007833541,"fUST",-534.83,0.00019178,2,"2025-01-16T06:10:33.541",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171776,1737007833552,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.552",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171777,1737007833562,"fUST",-1001.02,0.00019178,2,"2025-01-16T06:10:33.562",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171778,1737007833573,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.573",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171779,1737007833583,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.583",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171780,1737007833593,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.593",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171781,1737007833603,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.603",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171782,1737007833614,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.614",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171783,1737007833624,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.624",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171784,1737007833635,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.635",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171785,1737007833645,"fUST",-157.342555,0.00019178,2,"2025-01-16T06:10:33.645",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171786,1737007833654,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.654",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171787,1737007833665,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.665",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171788,1737007833675,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.675",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171789,1737007833685,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.685",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171790,1737007833695,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.695",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171791,1737007833706,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.706",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171792,1737007833716,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.716",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171793,1737007833726,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.726",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171794,1737007833736,"fUST",-614.209539,0.00019178,2,"2025-01-16T06:10:33.736",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171795,1737007833746,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.746",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171796,1737007833757,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.757",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171797,1737007833766,"fUST",-26429.3,0.00019178,2,"2025-01-16T06:10:33.766",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171798,1737007833776,"fUST",-772.46,0.00019178,2,"2025-01-16T06:10:33.776",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171799,1737007833787,"fUST",-551.69,0.00019178,2,"2025-01-16T06:10:33.787",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171800,1737007833797,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.797",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171801,1737007833807,"fUST",-692.52,0.00019178,2,"2025-01-16T06:10:33.807",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171802,1737007833817,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.817",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171803,1737007833828,"fUST",-1415.97,0.00019178,2,"2025-01-16T06:10:33.828",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171804,1737007833838,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.838",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171805,1737007833848,"fUST",-638.08,0.00019178,2,"2025-01-16T06:10:33.848",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171806,1737007833858,"fUST",-796.57,0.00019178,2,"2025-01-16T06:10:33.858",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171807,1737007833870,"fUST",-516.85,0.00019178,2,"2025-01-16T06:10:33.870",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171808,1737007833882,"fUST",-500.0,0.00019178,7,"2025-01-16T06:10:33.882",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171809,1737007833892,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.892",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171810,1737007833901,"fUST",-599.36,0.00019178,2,"2025-01-16T06:10:33.901",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171811,1737007833912,"fUST",-8818.96,0.00019178,2,"2025-01-16T06:10:33.912",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171812,1737007833923,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.923",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171813,1737007833932,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.932",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171814,1737007833942,"fUST",-506.33934603,0.00019178,2,"2025-01-16T06:10:33.942",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171815,1737007833952,"fUST",-3089.16,0.00019178,2,"2025-01-16T06:10:33.952",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171816,1737007833963,"fUST",-1031.25,0.00019178,2,"2025-01-16T06:10:33.963",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171817,1737007833973,"fUST",-537.50173363,0.00019178,2,"2025-01-16T06:10:33.973",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171818,1737007833985,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:33.985",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171819,1737007833995,"fUST",-867.58,0.00019178,2,"2025-01-16T06:10:33.995",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171820,1737007834005,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.005",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171821,1737007834015,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.015",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171822,1737007834025,"fUST",-1869.89,0.00019178,2,"2025-01-16T06:10:34.025",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171823,1737007834035,"fUST",-4255.98,0.00019178,2,"2025-01-16T06:10:34.035",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171824,1737007834044,"fUST",-1507.17,0.00019178,2,"2025-01-16T06:10:34.044",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171825,1737007834054,"fUST",-869.21,0.00019178,2,"2025-01-16T06:10:34.054",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171826,1737007834064,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.064",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171827,1737007834073,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.073",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171828,1737007834083,"fUST",-157.707739,0.00019178,2,"2025-01-16T06:10:34.083",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171829,1737007834092,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.092",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171830,1737007834102,"fUST",-2687.68,0.00019178,2,"2025-01-16T06:10:34.102",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171831,1737007834112,"fUST",-525.58,0.00019178,2,"2025-01-16T06:10:34.112",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171832,1737007834121,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:34.121",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171833,1737007834132,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:34.132",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171834,1737007834142,"fUST",-830.26,0.00019178,2,"2025-01-16T06:10:34.142",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171835,1737007834152,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:34.152",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171836,1737007834166,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:34.166",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171837,1737007834176,"fUST",-169.020951,0.00019178,2,"2025-01-16T06:10:34.176",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171838,1737007834186,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.186",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171839,1737007834197,"fUST",-179.49069095,0.00019178,2,"2025-01-16T06:10:34.197",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171840,1737007834206,"fUST",-19693.2,0.00019178,2,"2025-01-16T06:10:34.206",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171841,1737007834215,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.215",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171842,1737007834225,"fUST",-3833.24,0.00019178,2,"2025-01-16T06:10:34.225",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171843,1737007834235,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.235",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171844,1737007834244,"fUST",-187.139348,0.00019178,2,"2025-01-16T06:10:34.244",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171845,1737007834254,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.254",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171846,1737007834264,"fUST",-198.73,0.00019178,2,"2025-01-16T06:10:34.264",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171847,1737007834276,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.276",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171848,1737007834285,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.285",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171849,1737007834296,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.296",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171850,1737007834306,"fUST",-1043.91,0.00019178,2,"2025-01-16T06:10:34.306",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171851,1737007834316,"fUST",-1264.53,0.00019178,2,"2025-01-16T06:10:34.316",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171852,1737007834326,"fUST",-604.4,0.00019178,2,"2025-01-16T06:10:34.326",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171853,1737007834336,"fUST",-1102.33,0.00019178,2,"2025-01-16T06:10:34.336",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171854,1737007834346,"fUST",-1661.67,0.00019178,2,"2025-01-16T06:10:34.346",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171855,1737007834357,"fUST",-512.60213496,0.00019178,2,"2025-01-16T06:10:34.357",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171856,1737007834367,"fUST",-3183.47,0.00019178,2,"2025-01-16T06:10:34.367",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171857,1737007834377,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:34.377",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171858,1737007834386,"fUST",-154.921162,0.00019178,2,"2025-01-16T06:10:34.386",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171859,1737007834396,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.396",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171860,1737007834405,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.405",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171861,1737007834415,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.415",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171862,1737007834425,"fUST",-510.98275922,0.00019178,2,"2025-01-16T06:10:34.425",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171863,1737007834435,"fUST",-1477.9,0.00019178,2,"2025-01-16T06:10:34.435",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171864,1737007834445,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:34.445",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171865,1737007834455,"fUST",-33327.16724601,0.00019178,2,"2025-01-16T06:10:34.455",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171896,1737007837844,"fUST",-1875.43412888,0.00019,2,"2025-01-16T06:10:37.844",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171898,1737007837858,"fUST",-4965.37987732,0.00019,2,"2025-01-16T06:10:37.858",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349171903,1737007837897,"fUST",-500.0,0.00019,2,"2025-01-16T06:10:37.897",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172108,1737007839969,"fUST",-361.77,0.00019,2,"2025-01-16T06:10:39.969",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172115,1737007840024,"fUST",-2383.2392698,0.00019,2,"2025-01-16T06:10:40.024",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172117,1737007840034,"fUST",-7422.72275399,0.00019178,2,"2025-01-16T06:10:40.034",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172119,1737007840043,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.043",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172121,1737007840054,"fUST",-511.26589446,0.00019178,2,"2025-01-16T06:10:40.054",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172123,1737007840064,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.064",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172125,1737007840073,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.073",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172127,1737007840083,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.083",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172129,1737007840093,"fUST",-155.070074,0.00019178,2,"2025-01-16T06:10:40.093",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172131,1737007840103,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.103",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172133,1737007840113,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.113",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172135,1737007840123,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.123",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172137,1737007840132,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.132",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172139,1737007840142,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.142",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172141,1737007840152,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.152",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172143,1737007840162,"fUST",-1164.69,0.00019178,2,"2025-01-16T06:10:40.162",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172146,1737007840171,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.171",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172150,1737007840182,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.182",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172153,1737007840191,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.191",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172155,1737007840200,"fUST",-539.2,0.00019178,2,"2025-01-16T06:10:40.200",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172157,1737007840210,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.210",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172159,1737007840219,"fUST",-340.27863276,0.00019178,2,"2025-01-16T06:10:40.219",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172161,1737007840230,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.230",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172163,1737007840240,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.240",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172165,1737007840250,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.250",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172167,1737007840259,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.259",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172169,1737007840269,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.269",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172171,1737007840279,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.279",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172173,1737007840287,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.287",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172175,1737007840297,"fUST",-465.618908,0.00019178,2,"2025-01-16T06:10:40.297",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172177,1737007840307,"fUST",-1732.36,0.00019178,2,"2025-01-16T06:10:40.307",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172179,1737007840316,"fUST",-1326.55,0.00019178,2,"2025-01-16T06:10:40.316",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172181,1737007840325,"fUST",-2171.87,0.00019178,2,"2025-01-16T06:10:40.325",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172183,1737007840335,"fUST",-621.74,0.00019178,2,"2025-01-16T06:10:40.335",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172185,1737007840344,"fUST",-738.46,0.00019178,2,"2025-01-16T06:10:40.344",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172187,1737007840354,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.354",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172189,1737007840363,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.363",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172191,1737007840373,"fUST",-151.0,0.00019178,2,"2025-01-16T06:10:40.373",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172193,1737007840382,"fUST",-1298.37,0.00019178,2,"2025-01-16T06:10:40.382",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172195,1737007840392,"fUST",-222.506179,0.00019178,2,"2025-01-16T06:10:40.392",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172197,1737007840401,"fUST",-500.0,0.00019178,2,"2025-01-16T06:10:40.401",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172199,1737007840411,"fUST",-637.01,0.00019178,2,"2025-01-16T06:10:40.411",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172201,1737007840421,"fUST",-2374.85,0.00019178,2,"2025-01-16T06:10:40.421",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172203,1737007840431,"fUST",-306.14763493,0.00019195,2,"2025-01-16T06:10:40.431",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172205,1737007840440,"fUST",-153.0,0.000192,2,"2025-01-16T06:10:40.440",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172207,1737007840450,"fUST",-153.0,0.000192,2,"2025-01-16T06:10:40.450",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172209,1737007840459,"fUST",-154.00414,0.000192,2,"2025-01-16T06:10:40.459",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172211,1737007840469,"fUST",-153.0,0.000192,2,"2025-01-16T06:10:40.469",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172213,1737007840480,"fUST",-215.0156227,0.000192,2,"2025-01-16T06:10:40.480",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172233,1737007840657,"fUST",-153.0,0.000192,2,"2025-01-16T06:10:40.657",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172236,1737007840669,"fUST",-215.0156227,0.000192,2,"2025-01-16T06:10:40.669",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172238,1737007840678,"fUST",-154.00414,0.000192,2,"2025-01-16T06:10:40.678",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172240,1737007840687,"fUST",-153.0,0.000192,2,"2025-01-16T06:10:40.687",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172242,1737007840697,"fUST",-154.00414,0.000192,2,"2025-01-16T06:10:40.697",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172244,1737007840706,"fUST",-154.00414,0.000192,2,"2025-01-16T06:10:40.706",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172246,1737007840715,"fUST",-154.00414,0.000192,2,"2025-01-16T06:10:40.715",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172248,1737007840724,"fUST",-457.764571,0.000192,2,"2025-01-16T06:10:40.724",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172250,1737007840735,"fUST",-209.3396962,0.000192,2,"2025-01-16T06:10:40.735",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172252,1737007840744,"fUST",-3000.0,0.00019215,2,"2025-01-16T06:10:40.744",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172253,1737007840753,"fUST",-245.37653418,0.00019215,2,"2025-01-16T06:10:40.753",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172255,1737007840763,"fUST",-250.0,0.0001925,2,"2025-01-16T06:10:40.763",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172257,1737007840772,"fUST",-152.684,0.00019295,2,"2025-01-16T06:10:40.772",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172259,1737007840781,"fUST",-272.614,0.00019295,2,"2025-01-16T06:10:40.781",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172261,1737007840791,"fUST",-2068.0,0.00019295,2,"2025-01-16T06:10:40.791",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172263,1737007840801,"fUST",-536.0,0.00019295,2,"2025-01-16T06:10:40.801",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172266,1737007840810,"fUST",-306.14763493,0.00019313,2,"2025-01-16T06:10:40.810",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172268,1737007840821,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.821",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172270,1737007840830,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.830",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172272,1737007840839,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.839",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172274,1737007840849,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.849",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172276,1737007840858,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.858",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172278,1737007840867,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.867",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172280,1737007840879,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.879",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172282,1737007840888,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.888",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172284,1737007840898,"fUST",-685.47,0.00019315,3,"2025-01-16T06:10:40.898",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172286,1737007840907,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.907",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172288,1737007840916,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.916",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172289,1737007840925,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.925",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172291,1737007840935,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.935",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172294,1737007840944,"fUST",-233.51434327,0.00019315,3,"2025-01-16T06:10:40.944",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172296,1737007840956,"fUST",-303.96969842,0.00019315,3,"2025-01-16T06:10:40.956",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172298,1737007840967,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.967",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172300,1737007840977,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.977",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172302,1737007840986,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.986",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172304,1737007840995,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:40.995",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172306,1737007841005,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.005",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172308,1737007841014,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.014",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172310,1737007841023,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.023",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172312,1737007841032,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.032",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172314,1737007841041,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.041",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172316,1737007841052,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.052",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172318,1737007841062,"fUST",-554.22,0.00019315,3,"2025-01-16T06:10:41.062",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172320,1737007841071,"fUST",-860.16,0.00019315,3,"2025-01-16T06:10:41.071",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172322,1737007841080,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.080",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172324,1737007841089,"fUST",-621.39,0.00019315,3,"2025-01-16T06:10:41.089",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172326,1737007841098,"fUST",-1117.03,0.00019315,3,"2025-01-16T06:10:41.098",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172328,1737007841108,"fUST",-629.70465205,0.00019315,3,"2025-01-16T06:10:41.108",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172330,1737007841118,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.118",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172332,1737007841127,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.127",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172334,1737007841137,"fUST",-1057.62,0.00019315,3,"2025-01-16T06:10:41.137",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172336,1737007841146,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.146",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172338,1737007841155,"fUST",-622.53,0.00019315,3,"2025-01-16T06:10:41.155",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172340,1737007841164,"fUST",-589.21,0.00019315,3,"2025-01-16T06:10:41.164",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172342,1737007841174,"fUST",-530.59968162,0.00019315,3,"2025-01-16T06:10:41.174",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172344,1737007841183,"fUST",-1279.31,0.00019315,3,"2025-01-16T06:10:41.183",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172346,1737007841193,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.193",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172348,1737007841202,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.202",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172350,1737007841211,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.211",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172352,1737007841220,"fUST",-602.31,0.00019315,3,"2025-01-16T06:10:41.220",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172355,1737007841231,"fUST",-650.18,0.00019315,3,"2025-01-16T06:10:41.231",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172357,1737007841240,"fUST",-211.5784816,0.00019315,3,"2025-01-16T06:10:41.240",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172359,1737007841249,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.249",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172361,1737007841259,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.259",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172363,1737007841268,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.268",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172365,1737007841277,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.277",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172367,1737007841287,"fUST",-500.0,0.00019315,3,"2025-01-16T06:10:41.287",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172369,1737007841296,"fUST",-185.73069692,0.00019315,3,"2025-01-16T06:10:41.296",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172371,1737007841305,"fUST",-521.68,0.00019315,3,"2025-01-16T06:10:41.305",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172373,1737007841314,"fUST",-344.5330619,0.00019315,3,"2025-01-16T06:10:41.314",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172375,1737007841328,"fUST",-155.4669381,0.00019315,3,"2025-01-16T06:10:41.328",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172377,1737007841337,"fUST",-341.2830639,0.00019315,3,"2025-01-16T06:10:41.337",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349172531,1737007842871,"fUST",-300.0,0.00019178,2,"2025-01-16T06:10:42.871",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173267,1737008260399,"fUST",5920.10681002,0.00025,120,"2025-01-16T06:17:40.399",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173269,1737008326968,"fUST",162.354249,0.00013973,2,"2025-01-16T06:18:46.968",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173349,1737009032085,"fUST",-300.0,0.00017714,2,"2025-01-16T06:30:32.085",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173351,1737009032094,"fUST",-23.73357975,0.00017714,2,"2025-01-16T06:30:32.094",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173358,1737009032229,"fUST",-274.26642025,0.00017714,2,"2025-01-16T06:30:32.229",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173359,1737009032238,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.238",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173360,1737009032250,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.250",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173361,1737009032266,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.266",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173362,1737009032277,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.277",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173363,1737009032289,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.289",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173364,1737009032299,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.299",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173365,1737009032308,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.308",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173366,1737009032317,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.317",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173367,1737009032327,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.327",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173368,1737009032339,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.339",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173369,1737009032350,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.350",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173370,1737009032362,"fUST",-250.93,0.00017715,2,"2025-01-16T06:30:32.362",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173371,1737009032371,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.371",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173372,1737009032380,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.380",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173373,1737009032389,"fUST",-157.0,0.00017715,2,"2025-01-16T06:30:32.389",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173374,1737009032399,"fUST",-167.96,0.00017715,2,"2025-01-16T06:30:32.399",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173375,1737009032407,"fUST",-17693.49867287,0.00018,2,"2025-01-16T06:30:32.407",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173376,1737009032417,"fUST",-178.01,0.0001814,2,"2025-01-16T06:30:32.417",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173377,1737009032427,"fUST",-472.664,0.0001834,2,"2025-01-16T06:30:32.427",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173378,1737009032579,"fUST",-158.98,0.00018805,2,"2025-01-16T06:30:32.579",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173379,1737009032589,"fUST",-2219.00916381,0.00019,2,"2025-01-16T06:30:32.589",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173398,1737009038067,"fUST",-6059.20240402,0.00019,2,"2025-01-16T06:30:38.067",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173399,1737009038077,"fUST",-281.3484726,0.00019019,2,"2025-01-16T06:30:38.077",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173400,1737009038087,"fUST",-589.85795749,0.00019111,2,"2025-01-16T06:30:38.087",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173401,1737009038097,"fUST",-195.5935407,0.00019119,2,"2025-01-16T06:30:38.097",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173402,1737009038107,"fUST",-281.34847257,0.00019145,2,"2025-01-16T06:30:38.107",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173403,1737009038117,"fUST",-9384.09253045,0.0001917,2,"2025-01-16T06:30:38.117",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173404,1737009038130,"fUST",-13165.75592535,0.0001917,2,"2025-01-16T06:30:38.130",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173405,1737009038140,"fUST",-500.0,0.00019173,2,"2025-01-16T06:30:38.140",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173406,1737009038149,"fUST",-320.10605672,0.00019177,2,"2025-01-16T06:30:38.149",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173407,1737009038159,"fUST",-508.72246173,0.00019177,2,"2025-01-16T06:30:38.159",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173408,1737009038169,"fUST",-500.0,0.00019177,2,"2025-01-16T06:30:38.169",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173409,1737009038178,"fUST",-500.39592519,0.00019177,2,"2025-01-16T06:30:38.178",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173410,1737009038188,"fUST",-500.0,0.00019177,2,"2025-01-16T06:30:38.188",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173411,1737009038197,"fUST",-252.86237664,0.00019177,2,"2025-01-16T06:30:38.197",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173412,1737009038207,"fUST",-500.0,0.00019177,2,"2025-01-16T06:30:38.207",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173413,1737009038216,"fUST",-382.70484066,0.00019177,2,"2025-01-16T06:30:38.216",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173414,1737009038227,"fUST",-470.812927,0.00019177,2,"2025-01-16T06:30:38.227",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173415,1737009038236,"fUST",-293.53982919,0.00019177,2,"2025-01-16T06:30:38.236",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173416,1737009038247,"fUST",-614.19631175,0.00019177,2,"2025-01-16T06:30:38.247",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173417,1737009038260,"fUST",-500.0,0.00019177,2,"2025-01-16T06:30:38.260",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173418,1737009038270,"fUST",-500.00000001,0.00019177,2,"2025-01-16T06:30:38.270",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173419,1737009038280,"fUST",-301.60689671,0.00019177,2,"2025-01-16T06:30:38.280",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173420,1737009038292,"fUST",-500.0,0.00019177,2,"2025-01-16T06:30:38.292",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173421,1737009038302,"fUST",-171.646216,0.00019178,2,"2025-01-16T06:30:38.302",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173422,1737009038311,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.311",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173423,1737009038321,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.321",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173424,1737009038333,"fUST",-569.61,0.00019178,2,"2025-01-16T06:30:38.333",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173425,1737009038343,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.343",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173426,1737009038353,"fUST",-167.50047189,0.00019178,2,"2025-01-16T06:30:38.353",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173427,1737009038365,"fUST",-332.49952811,0.00019178,2,"2025-01-16T06:30:38.365",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173428,1737009038375,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.375",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173429,1737009038385,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.385",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173430,1737009038395,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.395",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173431,1737009038405,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.405",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173432,1737009038414,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.414",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173433,1737009038424,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.424",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173434,1737009038434,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.434",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173435,1737009038443,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:38.443",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173436,1737009038453,"fUST",-213.02701781,0.00019178,2,"2025-01-16T06:30:38.453",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173447,1737009040123,"fUST",-286.97298219,0.00019178,2,"2025-01-16T06:30:40.123",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173448,1737009040133,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.133",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173449,1737009040143,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.143",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173450,1737009040152,"fUST",-483.04669192,0.00019178,2,"2025-01-16T06:30:40.152",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173451,1737009040162,"fUST",-788.48,0.00019178,2,"2025-01-16T06:30:40.162",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173452,1737009040171,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.171",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173453,1737009040182,"fUST",-529.95,0.00019178,2,"2025-01-16T06:30:40.182",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173454,1737009040191,"fUST",-508.04,0.00019178,2,"2025-01-16T06:30:40.191",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173455,1737009040201,"fUST",-1023.95,0.00019178,2,"2025-01-16T06:30:40.201",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173456,1737009040210,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.210",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173457,1737009040220,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.220",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173458,1737009040229,"fUST",-794.33,0.00019178,2,"2025-01-16T06:30:40.229",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173459,1737009040239,"fUST",-110.77095589,0.00019178,2,"2025-01-16T06:30:40.239",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173460,1737009040258,"fUST",-401.76904411,0.00019178,2,"2025-01-16T06:30:40.258",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173461,1737009040268,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.268",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173462,1737009040277,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.277",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173463,1737009040287,"fUST",-631.01,0.00019178,2,"2025-01-16T06:30:40.287",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173464,1737009040300,"fUST",-540.11,0.00019178,2,"2025-01-16T06:30:40.300",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173465,1737009040310,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.310",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173466,1737009040320,"fUST",-969.49,0.00019178,2,"2025-01-16T06:30:40.320",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173467,1737009040331,"fUST",-1172.7,0.00019178,2,"2025-01-16T06:30:40.331",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173468,1737009040340,"fUST",-552.12,0.00019178,2,"2025-01-16T06:30:40.340",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173469,1737009040349,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.349",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173470,1737009040359,"fUST",-570.65,0.00019178,2,"2025-01-16T06:30:40.359",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173471,1737009040368,"fUST",-500.0,0.00019178,7,"2025-01-16T06:30:40.368",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173472,1737009040377,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.377",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173473,1737009040387,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.387",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173474,1737009040396,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.396",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173475,1737009040404,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.404",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173476,1737009040414,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.414",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173477,1737009040424,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.424",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173478,1737009040433,"fUST",-595.99,0.00019178,2,"2025-01-16T06:30:40.433",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173479,1737009040442,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.442",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173480,1737009040452,"fUST",-721.96,0.00019178,2,"2025-01-16T06:30:40.452",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173481,1737009040462,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.462",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173482,1737009040471,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.471",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173483,1737009040480,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.480",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173484,1737009040490,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.490",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173485,1737009040500,"fUST",-1060.52,0.00019178,2,"2025-01-16T06:30:40.500",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173486,1737009040509,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.509",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173487,1737009040518,"fUST",-579.22,0.00019178,2,"2025-01-16T06:30:40.518",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173488,1737009040527,"fUST",-693.94,0.00019178,2,"2025-01-16T06:30:40.527",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173489,1737009040537,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.537",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173490,1737009040547,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.547",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173491,1737009040556,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.556",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173492,1737009040567,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.567",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173493,1737009040576,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.576",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173494,1737009040585,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.585",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173495,1737009040594,"fUST",-390.85512548,0.00019178,2,"2025-01-16T06:30:40.594",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173496,1737009040603,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.603",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173497,1737009040613,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.613",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173498,1737009040622,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.622",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173499,1737009040632,"fUST",-949.75,0.00019178,2,"2025-01-16T06:30:40.632",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173500,1737009040641,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.641",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173501,1737009040651,"fUST",-663.67,0.00019178,2,"2025-01-16T06:30:40.651",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173502,1737009040660,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.660",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173503,1737009040669,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.669",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173504,1737009040678,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.678",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173505,1737009040688,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.688",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173506,1737009040697,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.697",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173507,1737009040706,"fUST",-1833.03,0.00019178,2,"2025-01-16T06:30:40.706",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173508,1737009040715,"fUST",-151.0,0.00019178,2,"2025-01-16T06:30:40.715",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173509,1737009040724,"fUST",-151.0,0.00019178,2,"2025-01-16T06:30:40.724",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173510,1737009040734,"fUST",-151.0,0.00019178,2,"2025-01-16T06:30:40.734",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173511,1737009040743,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.743",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173512,1737009040752,"fUST",-959.31,0.00019178,2,"2025-01-16T06:30:40.752",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173513,1737009040762,"fUST",-4399.07,0.00019178,2,"2025-01-16T06:30:40.762",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173514,1737009040771,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.771",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173515,1737009040781,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.781",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173516,1737009040792,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.792",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173517,1737009040803,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.803",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173518,1737009040812,"fUST",-500.0,0.00019178,2,"2025-01-16T06:30:40.812",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173519,1737009040822,"fUST",-2753.83583041,0.00019178,2,"2025-01-16T06:30:40.822",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173531,1737009042921,"fUST",-470.812927,0.00019178,2,"2025-01-16T06:30:42.921",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173540,1737009042999,"fUST",-13465.69797665,0.00019178,2,"2025-01-16T06:30:42.999",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173628,1737009046455,"fUST",-1793.5398292,0.00019178,2,"2025-01-16T06:30:46.455",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173634,1737009081273,"fUST",265.60723112,0.00025,120,"2025-01-16T06:31:21.273",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173635,1737009469692,"fUST",162.66688,0.00013973,2,"2025-01-16T06:37:49.692",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173667,1737010222133,"fUST",10000.0,0.00025,120,"2025-01-16T06:50:22.133",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173793,1737010238086,"fUST",-211.01135448,0.000179,2,"2025-01-16T06:50:38.086",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173795,1737010238096,"fUST",-649.7986598,0.00017997,2,"2025-01-16T06:50:38.096",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349173797,1737010238108,"fUST",-1099.13135451,0.00017997,2,"2025-01-16T06:50:38.108",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174002,1737010240277,"fUST",-3431.11742922,0.00017997,2,"2025-01-16T06:50:40.277",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174015,1737010240393,"fUST",-2169.64031312,0.00017997,2,"2025-01-16T06:50:40.393",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174241,1737010243188,"fUST",-16725.06742891,0.00017997,2,"2025-01-16T06:50:43.188",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174243,1737010243200,"fUST",-907.93448861,0.00017997,2,"2025-01-16T06:50:43.200",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174254,1737010243294,"fUST",-8435.0923457,0.00017997,2,"2025-01-16T06:50:43.294",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174256,1737010243307,"fUST",-9417.21798013,0.00017997,2,"2025-01-16T06:50:43.307",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174258,1737010243317,"fUST",-300.0,0.00017999,2,"2025-01-16T06:50:43.317",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174261,1737010243327,"fUST",-3017.15934137,0.00018,2,"2025-01-16T06:50:43.327",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174534,1737010246189,"fUST",-5000.12856121,0.00018,2,"2025-01-16T06:50:46.189",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349174545,1737010246429,"fUST",5000.0,0.00025,120,"2025-01-16T06:50:46.429",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349175374,1737010286625,"fUST",4786.01114,0.00025,120,"2025-01-16T06:51:26.625",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349175375,1737010616258,"fUST",162.948248,0.00013973,2,"2025-01-16T06:56:56.258",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349175377,1737011069224,"fUST",1134.31255908,0.00014,2,"2025-01-16T07:04:29.224",0.0002409,11.92,0.9076876892953121,330531181.9487184]
[349175378,1737011195650,"fUST",1000.0,0.00025,120,"2025-01-16T07:06:35.650",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175384,1737011411294,"fUST",4946.4850929,0.00025,120,"2025-01-16T07:10:11.294",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175422,1737011432712,"fUST",-183.8183458,0.0001698,2,"2025-01-16T07:10:32.712",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175423,1737011432723,"fUST",-1092.35874724,0.00017211,2,"2025-01-16T07:10:32.723",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175424,1737011432735,"fUST",-4.42984836,0.00017211,2,"2025-01-16T07:10:32.735",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175425,1737011432745,"fUST",-300.0,0.00017315,2,"2025-01-16T07:10:32.745",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175426,1737011432755,"fUST",-24900.0,0.00017316,2,"2025-01-16T07:10:32.755",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175427,1737011432764,"fUST",-152.0,0.00017687,2,"2025-01-16T07:10:32.764",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175428,1737011432774,"fUST",-162.159263,0.00017791,2,"2025-01-16T07:10:32.774",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175429,1737011432783,"fUST",-162.159263,0.00017797,2,"2025-01-16T07:10:32.783",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175430,1737011432793,"fUST",-162.159263,0.00017804,2,"2025-01-16T07:10:32.793",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175431,1737011432803,"fUST",-162.159263,0.0001781,2,"2025-01-16T07:10:32.803",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175432,1737011432813,"fUST",-162.159263,0.00017817,2,"2025-01-16T07:10:32.813",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175433,1737011432823,"fUST",-162.159263,0.00017823,2,"2025-01-16T07:10:32.823",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175434,1737011432833,"fUST",-162.159263,0.00017829,2,"2025-01-16T07:10:32.833",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175435,1737011432843,"fUST",-188.4247327,0.00017833,2,"2025-01-16T07:10:32.843",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175436,1737011432853,"fUST",-162.159263,0.00017836,2,"2025-01-16T07:10:32.853",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175437,1737011432863,"fUST",-162.159263,0.00017842,2,"2025-01-16T07:10:32.863",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175438,1737011432873,"fUST",-162.159263,0.00017848,2,"2025-01-16T07:10:32.873",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175439,1737011432882,"fUST",-162.159263,0.00017855,2,"2025-01-16T07:10:32.882",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175440,1737011432892,"fUST",-162.159263,0.00017861,2,"2025-01-16T07:10:32.892",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175441,1737011432901,"fUST",-162.159263,0.00017867,2,"2025-01-16T07:10:32.901",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175442,1737011432914,"fUST",-162.159263,0.00017874,2,"2025-01-16T07:10:32.914",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175443,1737011432924,"fUST",-162.159263,0.0001788,2,"2025-01-16T07:10:32.924",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175444,1737011432933,"fUST",-387.54144056,0.000179,2,"2025-01-16T07:10:32.933",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175445,1737011432944,"fUST",-28505.63771266,0.00018,2,"2025-01-16T07:10:32.944",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175446,1737011432955,"fUST",-462.39116754,0.00018,2,"2025-01-16T07:10:32.955",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175447,1737011432977,"fUST",-192.0,0.00018085,2,"2025-01-16T07:10:32.977",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175448,1737011432988,"fUST",-387.54144052,0.00018186,2,"2025-01-16T07:10:32.988",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175449,1737011432999,"fUST",-476.012,0.0001834,2,"2025-01-16T07:10:32.999",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175450,1737011433008,"fUST",-387.54144052,0.00018471,2,"2025-01-16T07:10:33.008",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175451,1737011433019,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.019",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175452,1737011433030,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.030",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175453,1737011433042,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.042",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175454,1737011433053,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.053",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175455,1737011433064,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.064",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175456,1737011433075,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.075",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175457,1737011433090,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.090",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175458,1737011433100,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.100",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175459,1737011433111,"fUST",-151.0,0.00018668,2,"2025-01-16T07:10:33.111",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175460,1737011433121,"fUST",-387.54144052,0.00018757,2,"2025-01-16T07:10:33.121",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175461,1737011433132,"fUST",-395.0,0.00018797,2,"2025-01-16T07:10:33.132",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175462,1737011433143,"fUST",-158.99,0.00018821,2,"2025-01-16T07:10:33.143",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175463,1737011433154,"fUST",-420.0,0.00018906,2,"2025-01-16T07:10:33.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175464,1737011433168,"fUST",-1000.0,0.00019,19,"2025-01-16T07:10:33.168",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175465,1737011433178,"fUST",-1000.0,0.00019,2,"2025-01-16T07:10:33.178",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175466,1737011433188,"fUST",-4756.31111026,0.00019,2,"2025-01-16T07:10:33.188",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175467,1737011433198,"fUST",-387.54144052,0.00019043,2,"2025-01-16T07:10:33.198",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175468,1737011433208,"fUST",-252.0,0.0001907,2,"2025-01-16T07:10:33.208",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175469,1737011433218,"fUST",-4756.31111007,0.00019107,2,"2025-01-16T07:10:33.218",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175470,1737011433228,"fUST",-500.0,0.00019177,2,"2025-01-16T07:10:33.228",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175471,1737011433239,"fUST",-205.94176578,0.00019177,2,"2025-01-16T07:10:33.239",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175472,1737011433249,"fUST",-479.39242159,0.00019177,2,"2025-01-16T07:10:33.249",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175473,1737011433259,"fUST",-201.21675574,0.00019177,2,"2025-01-16T07:10:33.259",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175474,1737011433269,"fUST",-500.0,0.00019177,2,"2025-01-16T07:10:33.269",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175475,1737011433279,"fUST",-381.17190388,0.00019177,2,"2025-01-16T07:10:33.279",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175476,1737011433289,"fUST",-500.0,0.00019177,2,"2025-01-16T07:10:33.289",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175477,1737011433299,"fUST",-197.95228736,0.00019178,2,"2025-01-16T07:10:33.299",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175478,1737011433309,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.309",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175479,1737011433319,"fUST",-173.61713454,0.00019178,2,"2025-01-16T07:10:33.319",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175480,1737011433330,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.330",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175481,1737011433340,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.340",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175482,1737011433350,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.350",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175483,1737011433359,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.359",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175484,1737011433370,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.370",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175485,1737011433379,"fUST",-628.35,0.00019178,2,"2025-01-16T07:10:33.379",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175486,1737011433389,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.389",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175487,1737011433399,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.399",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175488,1737011433410,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.410",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175489,1737011433420,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.420",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175490,1737011433431,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.431",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175491,1737011433441,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.441",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175492,1737011433452,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.452",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175493,1737011433462,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.462",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175494,1737011433473,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.473",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175495,1737011433483,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.483",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175496,1737011433493,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.493",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175497,1737011433503,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.503",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175498,1737011433514,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.514",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175499,1737011433524,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.524",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175500,1737011433534,"fUST",-755.63,0.00019178,2,"2025-01-16T07:10:33.534",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175501,1737011433544,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.544",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175502,1737011433554,"fUST",-545.87,0.00019178,2,"2025-01-16T07:10:33.554",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175503,1737011433564,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.564",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175504,1737011433575,"fUST",-1022.95,0.00019178,2,"2025-01-16T07:10:33.575",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175505,1737011433586,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.586",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175506,1737011433596,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.596",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175507,1737011433606,"fUST",-761.24,0.00019178,2,"2025-01-16T07:10:33.606",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175508,1737011433616,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.616",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175509,1737011433835,"fUST",-517.61,0.00019178,2,"2025-01-16T07:10:33.835",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175510,1737011433846,"fUST",-604.71,0.00019178,2,"2025-01-16T07:10:33.846",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175511,1737011433856,"fUST",-966.68,0.00019178,2,"2025-01-16T07:10:33.856",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175512,1737011433866,"fUST",-529.11,0.00019178,2,"2025-01-16T07:10:33.866",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175513,1737011433876,"fUST",-1186.33,0.00019178,2,"2025-01-16T07:10:33.876",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175514,1737011433886,"fUST",-546.88,0.00019178,2,"2025-01-16T07:10:33.886",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175515,1737011433897,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.897",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175516,1737011433908,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.908",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175517,1737011433918,"fUST",-527.51663256,0.00019178,2,"2025-01-16T07:10:33.918",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175518,1737011433929,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.929",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175519,1737011433940,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.940",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175520,1737011433950,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.950",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175521,1737011433959,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.959",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175522,1737011433970,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.970",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175523,1737011433980,"fUST",-571.16,0.00019178,2,"2025-01-16T07:10:33.980",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175524,1737011433989,"fUST",-691.88,0.00019178,2,"2025-01-16T07:10:33.989",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175525,1737011433999,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:33.999",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175526,1737011434009,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.009",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175527,1737011434020,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.020",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175528,1737011434030,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.030",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175529,1737011434039,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.039",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175530,1737011434049,"fUST",-1078.83,0.00019178,2,"2025-01-16T07:10:34.049",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175531,1737011434059,"fUST",-665.03,0.00019178,2,"2025-01-16T07:10:34.059",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175532,1737011434069,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.069",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175533,1737011434081,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.081",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175534,1737011434092,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.092",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175535,1737011434102,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.102",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175536,1737011434111,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.111",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175537,1737011434122,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.122",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175538,1737011434132,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.132",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175539,1737011434142,"fUST",-507.87,0.00019178,2,"2025-01-16T07:10:34.142",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175540,1737011434152,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.152",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175541,1737011434164,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.164",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175542,1737011434175,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.175",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175543,1737011434185,"fUST",-910.18,0.00019178,2,"2025-01-16T07:10:34.185",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175544,1737011434195,"fUST",-12101.44,0.00019178,2,"2025-01-16T07:10:34.195",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175545,1737011434204,"fUST",-636.01,0.00019178,2,"2025-01-16T07:10:34.204",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175546,1737011434214,"fUST",-238.34794175,0.00019178,2,"2025-01-16T07:10:34.214",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175547,1737011434224,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.224",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175548,1737011434233,"fUST",-4335.54,0.00019178,2,"2025-01-16T07:10:34.233",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175549,1737011434243,"fUST",-260.075084,0.00019178,2,"2025-01-16T07:10:34.243",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175550,1737011434253,"fUST",-707.69,0.00019178,2,"2025-01-16T07:10:34.253",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175551,1737011434263,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.263",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175552,1737011434273,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.273",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175553,1737011434283,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.283",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175554,1737011434293,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.293",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175555,1737011434303,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.303",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175556,1737011434312,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.312",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175557,1737011434322,"fUST",-1798.32,0.00019178,2,"2025-01-16T07:10:34.322",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175558,1737011434332,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.332",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175559,1737011434341,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.341",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175560,1737011434350,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.350",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175561,1737011434360,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.360",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175562,1737011434370,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.370",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175563,1737011434380,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.380",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175564,1737011434390,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.390",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175565,1737011434401,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.401",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175566,1737011434412,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.412",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175567,1737011434422,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.422",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175568,1737011434433,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.433",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175569,1737011434444,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.444",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175570,1737011434454,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.454",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175571,1737011434464,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.464",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175572,1737011434474,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.474",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175573,1737011434484,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.484",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175574,1737011434494,"fUST",-184.262862,0.00019178,2,"2025-01-16T07:10:34.494",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175575,1737011434504,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.504",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175576,1737011434514,"fUST",-934.83,0.00019178,2,"2025-01-16T07:10:34.514",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175577,1737011434525,"fUST",-516.15,0.00019178,2,"2025-01-16T07:10:34.525",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175578,1737011434535,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.535",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175579,1737011434546,"fUST",-24617.3,0.00019178,2,"2025-01-16T07:10:34.546",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175580,1737011434556,"fUST",-740.27,0.00019178,2,"2025-01-16T07:10:34.556",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175581,1737011434567,"fUST",-528.7,0.00019178,2,"2025-01-16T07:10:34.567",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175582,1737011434578,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.578",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175583,1737011434587,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.587",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175584,1737011434598,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.598",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175585,1737011434608,"fUST",-2994.9,0.00019178,2,"2025-01-16T07:10:34.608",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175586,1737011434618,"fUST",-1398.64,0.00019178,2,"2025-01-16T07:10:34.618",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175587,1737011434629,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.629",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175588,1737011434639,"fUST",-611.5,0.00019178,2,"2025-01-16T07:10:34.639",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175589,1737011434649,"fUST",-763.37,0.00019178,2,"2025-01-16T07:10:34.649",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175590,1737011434659,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.659",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175591,1737011434670,"fUST",-1812.81,0.00019178,2,"2025-01-16T07:10:34.670",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175592,1737011434679,"fUST",-8855.21,0.00019178,2,"2025-01-16T07:10:34.679",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175593,1737011434689,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.689",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175594,1737011434699,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.699",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175595,1737011434710,"fUST",-1029.95,0.00019178,2,"2025-01-16T07:10:34.710",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175596,1737011434720,"fUST",-1465.21,0.00019178,2,"2025-01-16T07:10:34.720",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175597,1737011434729,"fUST",-310.33365988,0.00019178,7,"2025-01-16T07:10:34.729",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175598,1737011434739,"fUST",-595.22,0.00019178,2,"2025-01-16T07:10:34.739",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175599,1737011434750,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.750",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175600,1737011434760,"fUST",-852.26,0.00019178,2,"2025-01-16T07:10:34.760",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175601,1737011434770,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.770",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175602,1737011434780,"fUST",-503.68,0.00019178,2,"2025-01-16T07:10:34.780",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175603,1737011434790,"fUST",-4262.96,0.00019178,2,"2025-01-16T07:10:34.790",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175604,1737011434800,"fUST",-853.82,0.00019178,2,"2025-01-16T07:10:34.800",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175605,1737011434811,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.811",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175606,1737011434820,"fUST",-646.21,0.00019178,2,"2025-01-16T07:10:34.820",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175607,1737011434830,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.830",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175608,1737011434839,"fUST",-1021.24,0.00019178,2,"2025-01-16T07:10:34.839",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175609,1737011434848,"fUST",-2610.1,0.00019178,2,"2025-01-16T07:10:34.848",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175610,1737011434858,"fUST",-3097.42,0.00019178,2,"2025-01-16T07:10:34.858",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175611,1737011434868,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.868",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175612,1737011434878,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.878",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175613,1737011434888,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.888",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175614,1737011434897,"fUST",-18966.59,0.00019178,2,"2025-01-16T07:10:34.897",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175615,1737011434908,"fUST",-1416.32,0.00019178,2,"2025-01-16T07:10:34.908",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175616,1737011434919,"fUST",-795.67,0.00019178,2,"2025-01-16T07:10:34.919",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175617,1737011434928,"fUST",-584.28263761,0.00019178,2,"2025-01-16T07:10:34.928",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175618,1737011434938,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.938",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175619,1737011434948,"fUST",-1232.67,0.00019178,2,"2025-01-16T07:10:34.948",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175620,1737011434957,"fUST",-1118.9,0.00019178,2,"2025-01-16T07:10:34.957",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175621,1737011434967,"fUST",-353.97066095,0.00019178,2,"2025-01-16T07:10:34.967",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175622,1737011434977,"fUST",-3715.74,0.00019178,2,"2025-01-16T07:10:34.977",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175623,1737011434987,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.987",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175624,1737011434997,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:34.997",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175625,1737011435007,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.007",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175626,1737011435017,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.017",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175627,1737011435026,"fUST",-1681.01,0.00019178,2,"2025-01-16T07:10:35.026",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175628,1737011435036,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.036",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175629,1737011435046,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.046",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175630,1737011435055,"fUST",-39629.91,0.00019178,2,"2025-01-16T07:10:35.055",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175631,1737011435064,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.064",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175632,1737011435074,"fUST",-1613.26,0.00019178,2,"2025-01-16T07:10:35.074",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175633,1737011435085,"fUST",-2102.21,0.00019178,2,"2025-01-16T07:10:35.085",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175634,1737011435105,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.105",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175635,1737011435117,"fUST",-1116.16,0.00019178,2,"2025-01-16T07:10:35.117",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175636,1737011435127,"fUST",-2095.15,0.00019178,2,"2025-01-16T07:10:35.127",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175637,1737011435139,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.139",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175638,1737011435149,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.149",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175639,1737011435159,"fUST",-7898.18,0.00019178,2,"2025-01-16T07:10:35.159",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175640,1737011435171,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.171",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175641,1737011435181,"fUST",-780.29,0.00019178,2,"2025-01-16T07:10:35.181",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175642,1737011435191,"fUST",-2317.56,0.00019178,2,"2025-01-16T07:10:35.191",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175643,1737011435201,"fUST",-1292.11,0.00019178,2,"2025-01-16T07:10:35.201",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175644,1737011435211,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.211",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175645,1737011435221,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.221",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175646,1737011435231,"fUST",-516.73,0.00019178,2,"2025-01-16T07:10:35.231",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175647,1737011435242,"fUST",-631.3,0.00019178,2,"2025-01-16T07:10:35.242",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175648,1737011435252,"fUST",-500.0,0.00019178,2,"2025-01-16T07:10:35.252",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175649,1737011435262,"fUST",-1300.49,0.00019178,2,"2025-01-16T07:10:35.262",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175650,1737011435273,"fUST",-165.899343,0.00019178,2,"2025-01-16T07:10:35.273",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175651,1737011435283,"fUST",-339.911839,0.00019178,2,"2025-01-16T07:10:35.283",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175652,1737011435293,"fUST",-221.4061487,0.00019178,2,"2025-01-16T07:10:35.293",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175653,1737011435303,"fUST",-251.367452,0.00019178,2,"2025-01-16T07:10:35.303",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175654,1737011435313,"fUST",-466.1064641,0.00019228,2,"2025-01-16T07:10:35.313",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175655,1737011435323,"fUST",-939.17940261,0.00019241,2,"2025-01-16T07:10:35.323",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175656,1737011435333,"fUST",-2068.0,0.00019287,2,"2025-01-16T07:10:35.333",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175657,1737011435342,"fUST",-536.0,0.00019287,2,"2025-01-16T07:10:35.342",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175658,1737011435354,"fUST",-2310.0,0.00019287,2,"2025-01-16T07:10:35.354",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175659,1737011435364,"fUST",-151.0,0.00019312,2,"2025-01-16T07:10:35.364",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175660,1737011435373,"fUST",-4756.31111007,0.00019314,2,"2025-01-16T07:10:35.373",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175661,1737011435383,"fUST",-211.1248277,0.00019314,2,"2025-01-16T07:10:35.383",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175662,1737011435393,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.393",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175663,1737011435403,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.403",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175664,1737011435414,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.414",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175665,1737011435424,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.424",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175666,1737011435434,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.434",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175667,1737011435444,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.444",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175668,1737011435453,"fUST",-628.35,0.00019315,3,"2025-01-16T07:10:35.453",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175669,1737011435463,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.463",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175670,1737011435473,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.473",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175671,1737011435483,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.483",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175672,1737011435494,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.494",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175673,1737011435503,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.503",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175674,1737011435514,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.514",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175675,1737011435525,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.525",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175676,1737011435535,"fUST",-480.71155293,0.00019315,3,"2025-01-16T07:10:35.535",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175677,1737011435544,"fUST",-588.03078792,0.00019315,3,"2025-01-16T07:10:35.544",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175678,1737011435555,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.555",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175679,1737011435564,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.564",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175680,1737011435574,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.574",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175681,1737011435584,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.584",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175682,1737011435593,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.593",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175683,1737011435603,"fUST",-755.63,0.00019315,3,"2025-01-16T07:10:35.603",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175684,1737011435613,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.613",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175685,1737011435623,"fUST",-545.87,0.00019315,3,"2025-01-16T07:10:35.623",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175686,1737011435633,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.633",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175687,1737011435643,"fUST",-1022.95,0.00019315,3,"2025-01-16T07:10:35.643",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175688,1737011435653,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.653",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175689,1737011435664,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.664",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175690,1737011435674,"fUST",-761.24,0.00019315,3,"2025-01-16T07:10:35.674",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175691,1737011435684,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.684",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175692,1737011435694,"fUST",-517.61,0.00019315,3,"2025-01-16T07:10:35.694",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175693,1737011435704,"fUST",-604.71,0.00019315,3,"2025-01-16T07:10:35.704",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175694,1737011435713,"fUST",-966.68,0.00019315,3,"2025-01-16T07:10:35.713",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175695,1737011435723,"fUST",-529.11,0.00019315,3,"2025-01-16T07:10:35.723",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175696,1737011435732,"fUST",-1186.33,0.00019315,3,"2025-01-16T07:10:35.732",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175697,1737011435743,"fUST",-546.88,0.00019315,3,"2025-01-16T07:10:35.743",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175698,1737011435753,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.753",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175699,1737011435763,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.763",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175700,1737011435772,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.772",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175701,1737011435783,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.783",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175702,1737011435793,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.793",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175703,1737011435803,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.803",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175704,1737011435812,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.812",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175705,1737011435822,"fUST",-571.16,0.00019315,3,"2025-01-16T07:10:35.822",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175706,1737011435831,"fUST",-691.88,0.00019315,3,"2025-01-16T07:10:35.831",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175707,1737011435841,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.841",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175708,1737011435850,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.850",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175709,1737011435860,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.860",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175710,1737011435869,"fUST",-226.17550106,0.00019315,3,"2025-01-16T07:10:35.869",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175711,1737011435878,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.878",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175712,1737011435887,"fUST",-200.59747104,0.00019315,3,"2025-01-16T07:10:35.887",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175713,1737011435897,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.897",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175714,1737011435906,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.906",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175715,1737011435916,"fUST",-1078.83,0.00019315,3,"2025-01-16T07:10:35.916",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175716,1737011435926,"fUST",-665.03,0.00019315,3,"2025-01-16T07:10:35.926",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175717,1737011435936,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.936",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175718,1737011435946,"fUST",-616.07167751,0.00019315,3,"2025-01-16T07:10:35.946",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175719,1737011435955,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.955",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175720,1737011435965,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.965",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175721,1737011435974,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.974",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175722,1737011435983,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.983",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175723,1737011435993,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:35.993",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175724,1737011436002,"fUST",-507.87,0.00019315,3,"2025-01-16T07:10:36.002",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175725,1737011436012,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.012",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175726,1737011436022,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.022",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175727,1737011436032,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.032",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175728,1737011436041,"fUST",-910.18,0.00019315,2,"2025-01-16T07:10:36.041",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175729,1737011436050,"fUST",-12101.44,0.00019315,3,"2025-01-16T07:10:36.050",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175730,1737011436060,"fUST",-636.01,0.00019315,3,"2025-01-16T07:10:36.060",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175731,1737011436070,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.070",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175732,1737011436080,"fUST",-4335.54,0.00019315,3,"2025-01-16T07:10:36.080",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175733,1737011436093,"fUST",-707.69,0.00019315,3,"2025-01-16T07:10:36.093",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175734,1737011436103,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.103",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175735,1737011436112,"fUST",-535.32772985,0.00019315,3,"2025-01-16T07:10:36.112",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175736,1737011436121,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.121",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175737,1737011436131,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.131",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175738,1737011436140,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.140",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175739,1737011436149,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.149",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175740,1737011436162,"fUST",-1798.32,0.00019315,3,"2025-01-16T07:10:36.162",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175741,1737011436172,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.172",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175742,1737011436181,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.181",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175743,1737011436191,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.191",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175744,1737011436200,"fUST",-184.262862,0.00019315,2,"2025-01-16T07:10:36.200",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175745,1737011436209,"fUST",-184.262862,0.00019315,2,"2025-01-16T07:10:36.209",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175746,1737011436219,"fUST",-184.262862,0.00019315,2,"2025-01-16T07:10:36.219",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175747,1737011436228,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.228",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175748,1737011436237,"fUST",-184.262862,0.00019315,2,"2025-01-16T07:10:36.237",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175749,1737011436248,"fUST",-184.262862,0.00019315,2,"2025-01-16T07:10:36.248",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175750,1737011436257,"fUST",-184.262858,0.00019315,2,"2025-01-16T07:10:36.257",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175751,1737011436267,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.267",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175752,1737011436276,"fUST",-500.0,0.00019315,2,"2025-01-16T07:10:36.276",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175753,1737011436285,"fUST",-934.83,0.00019315,3,"2025-01-16T07:10:36.285",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175754,1737011436295,"fUST",-516.15,0.00019315,3,"2025-01-16T07:10:36.295",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175755,1737011436304,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.304",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175756,1737011436314,"fUST",-24617.3,0.00019315,3,"2025-01-16T07:10:36.314",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175757,1737011436323,"fUST",-740.27,0.00019315,3,"2025-01-16T07:10:36.323",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175758,1737011436333,"fUST",-528.7,0.00019315,3,"2025-01-16T07:10:36.333",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175759,1737011436342,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.342",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175760,1737011436351,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.351",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175761,1737011436361,"fUST",-519.56822741,0.00019315,3,"2025-01-16T07:10:36.361",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175762,1737011436370,"fUST",-2994.9,0.00019315,3,"2025-01-16T07:10:36.370",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175763,1737011436379,"fUST",-1398.64,0.00019315,3,"2025-01-16T07:10:36.379",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175764,1737011436389,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.389",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175765,1737011436399,"fUST",-611.5,0.00019315,3,"2025-01-16T07:10:36.399",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175766,1737011436409,"fUST",-763.37,0.00019315,3,"2025-01-16T07:10:36.409",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175767,1737011436418,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.418",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175768,1737011436428,"fUST",-1812.81,0.00019315,3,"2025-01-16T07:10:36.428",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175769,1737011436441,"fUST",-8855.21,0.00019315,3,"2025-01-16T07:10:36.441",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175770,1737011436452,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.452",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175771,1737011436462,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.462",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175772,1737011436472,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.472",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175773,1737011436482,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.482",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175774,1737011436492,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.492",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175775,1737011436502,"fUST",-1029.95,0.00019315,3,"2025-01-16T07:10:36.502",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175776,1737011436512,"fUST",-1465.21,0.00019315,3,"2025-01-16T07:10:36.512",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175777,1737011436523,"fUST",-595.22,0.00019315,3,"2025-01-16T07:10:36.523",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175778,1737011436533,"fUST",-526.0,0.00019315,3,"2025-01-16T07:10:36.533",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175779,1737011436543,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.543",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175780,1737011436553,"fUST",-852.26,0.00019315,3,"2025-01-16T07:10:36.553",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175781,1737011436563,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.563",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175782,1737011436573,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.573",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175783,1737011436582,"fUST",-503.68,0.00019315,3,"2025-01-16T07:10:36.582",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175784,1737011436592,"fUST",-4262.96,0.00019315,3,"2025-01-16T07:10:36.592",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175785,1737011436602,"fUST",-853.82,0.00019315,3,"2025-01-16T07:10:36.602",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175786,1737011436611,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.611",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175787,1737011436621,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.621",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175788,1737011436631,"fUST",-1021.24,0.00019315,3,"2025-01-16T07:10:36.631",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175789,1737011436641,"fUST",-2610.1,0.00019315,3,"2025-01-16T07:10:36.641",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175790,1737011436651,"fUST",-3097.42,0.00019315,3,"2025-01-16T07:10:36.651",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175791,1737011436663,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.663",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175792,1737011436672,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.672",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175793,1737011436682,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.682",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175794,1737011436692,"fUST",-18966.59,0.00019315,3,"2025-01-16T07:10:36.692",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175795,1737011436702,"fUST",-1416.32,0.00019315,3,"2025-01-16T07:10:36.702",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175796,1737011436711,"fUST",-795.67,0.00019315,3,"2025-01-16T07:10:36.711",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175797,1737011436721,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.721",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175798,1737011436731,"fUST",-1232.67,0.00019315,3,"2025-01-16T07:10:36.731",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175799,1737011436741,"fUST",-1118.9,0.00019315,3,"2025-01-16T07:10:36.741",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175800,1737011436751,"fUST",-3715.74,0.00019315,3,"2025-01-16T07:10:36.751",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175801,1737011436761,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.761",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175802,1737011436771,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.771",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175803,1737011436781,"fUST",-513.2080948,0.00019315,3,"2025-01-16T07:10:36.781",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175804,1737011436791,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.791",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175805,1737011436802,"fUST",-1681.01,0.00019315,3,"2025-01-16T07:10:36.802",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175806,1737011436812,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.812",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175807,1737011436822,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.822",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175808,1737011436832,"fUST",-39629.91,0.00019315,3,"2025-01-16T07:10:36.832",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175809,1737011436842,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.842",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175810,1737011436852,"fUST",-1613.26,0.00019315,3,"2025-01-16T07:10:36.852",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175811,1737011436863,"fUST",-2102.21,0.00019315,3,"2025-01-16T07:10:36.863",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175812,1737011436873,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.873",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175813,1737011436882,"fUST",-1116.16,0.00019315,3,"2025-01-16T07:10:36.882",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175814,1737011436892,"fUST",-2095.15,0.00019315,3,"2025-01-16T07:10:36.892",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175815,1737011436902,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.902",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175816,1737011436912,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.912",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175817,1737011436922,"fUST",-7898.18,0.00019315,3,"2025-01-16T07:10:36.922",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175818,1737011436934,"fUST",-407.48352257,0.00019315,3,"2025-01-16T07:10:36.934",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175819,1737011436944,"fUST",-780.29,0.00019315,3,"2025-01-16T07:10:36.944",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175820,1737011436954,"fUST",-2317.56,0.00019315,3,"2025-01-16T07:10:36.954",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175821,1737011436963,"fUST",-1292.11,0.00019315,3,"2025-01-16T07:10:36.963",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175822,1737011436973,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.973",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175823,1737011436983,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:36.983",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175824,1737011436993,"fUST",-516.73,0.00019315,3,"2025-01-16T07:10:36.993",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175825,1737011437149,"fUST",-631.3,0.00019315,3,"2025-01-16T07:10:37.149",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175826,1737011437161,"fUST",-500.0,0.00019315,3,"2025-01-16T07:10:37.161",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175827,1737011437170,"fUST",-1300.49,0.00019315,3,"2025-01-16T07:10:37.170",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175828,1737011437179,"fUST",-387.54144052,0.00019329,2,"2025-01-16T07:10:37.179",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175829,1737011437190,"fUST",-3000.0,0.00019352,2,"2025-01-16T07:10:37.190",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175830,1737011437199,"fUST",-500.0,0.00019373,2,"2025-01-16T07:10:37.199",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175831,1737011437209,"fUST",-500.0,0.00019373,2,"2025-01-16T07:10:37.209",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175832,1737011437218,"fUST",-500.0,0.00019373,2,"2025-01-16T07:10:37.218",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175833,1737011437227,"fUST",-500.0,0.00019373,2,"2025-01-16T07:10:37.227",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175834,1737011437237,"fUST",-665.0,0.000194,8,"2025-01-16T07:10:37.237",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175835,1737011437248,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.248",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175836,1737011437261,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.261",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175837,1737011437270,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.270",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175838,1737011437280,"fUST",-548.41407387,0.00019452,3,"2025-01-16T07:10:37.280",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175839,1737011437290,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.290",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175840,1737011437300,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.300",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175841,1737011437309,"fUST",-628.35,0.00019452,3,"2025-01-16T07:10:37.309",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175842,1737011437319,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.319",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175843,1737011437328,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.328",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175844,1737011437340,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.340",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175845,1737011437349,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.349",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175846,1737011437359,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.359",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175847,1737011437369,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.369",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175848,1737011437379,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.379",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175849,1737011437388,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.388",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175850,1737011437398,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.398",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175851,1737011437407,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.407",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175852,1737011437417,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.417",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175853,1737011437427,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.427",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175854,1737011437437,"fUST",-755.63,0.00019452,3,"2025-01-16T07:10:37.437",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175855,1737011437446,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.446",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175856,1737011437456,"fUST",-545.87,0.00019452,3,"2025-01-16T07:10:37.456",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175857,1737011437466,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.466",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175858,1737011437476,"fUST",-1022.95,0.00019452,3,"2025-01-16T07:10:37.476",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175859,1737011437485,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.485",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175860,1737011437495,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.495",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175861,1737011437504,"fUST",-761.24,0.00019452,3,"2025-01-16T07:10:37.504",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175862,1737011437514,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.514",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175863,1737011437525,"fUST",-517.61,0.00019452,3,"2025-01-16T07:10:37.525",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175864,1737011437535,"fUST",-604.71,0.00019452,3,"2025-01-16T07:10:37.535",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175865,1737011437544,"fUST",-966.68,0.00019452,3,"2025-01-16T07:10:37.544",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175866,1737011437554,"fUST",-529.11,0.00019452,3,"2025-01-16T07:10:37.554",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175867,1737011437564,"fUST",-1186.33,0.00019452,3,"2025-01-16T07:10:37.564",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175868,1737011437573,"fUST",-546.88,0.00019452,3,"2025-01-16T07:10:37.573",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175869,1737011437583,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.583",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175870,1737011437593,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.593",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175871,1737011437603,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.603",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175872,1737011437613,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.613",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175873,1737011437623,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.623",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175874,1737011437632,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.632",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175875,1737011437643,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.643",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175876,1737011437652,"fUST",-571.16,0.00019452,3,"2025-01-16T07:10:37.652",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175877,1737011437662,"fUST",-691.88,0.00019452,3,"2025-01-16T07:10:37.662",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175878,1737011437672,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.672",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175879,1737011437681,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.681",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175880,1737011437691,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.691",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175881,1737011437701,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.701",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175882,1737011437711,"fUST",-1078.83,0.00019452,3,"2025-01-16T07:10:37.711",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175883,1737011437720,"fUST",-665.03,0.00019452,3,"2025-01-16T07:10:37.720",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175884,1737011437730,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.730",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175885,1737011437741,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.741",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175886,1737011437751,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.751",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175887,1737011437761,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.761",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175888,1737011437771,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.771",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175889,1737011437781,"fUST",-508.64542008,0.00019452,3,"2025-01-16T07:10:37.781",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175890,1737011437790,"fUST",-507.87,0.00019452,3,"2025-01-16T07:10:37.790",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175891,1737011437800,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.800",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175892,1737011437810,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.810",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175893,1737011437819,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.819",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175894,1737011437829,"fUST",-910.18,0.00019452,2,"2025-01-16T07:10:37.829",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175895,1737011437839,"fUST",-12101.44,0.00019452,3,"2025-01-16T07:10:37.839",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175896,1737011437849,"fUST",-636.01,0.00019452,3,"2025-01-16T07:10:37.849",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175897,1737011437860,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.860",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175898,1737011437869,"fUST",-4335.54,0.00019452,3,"2025-01-16T07:10:37.869",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175899,1737011437879,"fUST",-707.69,0.00019452,3,"2025-01-16T07:10:37.879",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175900,1737011437889,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.889",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175901,1737011437899,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.899",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175902,1737011437908,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.908",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175903,1737011437918,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.918",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175904,1737011437929,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.929",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175905,1737011437938,"fUST",-1798.32,0.00019452,3,"2025-01-16T07:10:37.938",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175906,1737011437948,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.948",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175907,1737011437958,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.958",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175908,1737011437968,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.968",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175910,1737011437978,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:37.978",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175912,1737011437987,"fUST",-934.83,0.00019452,3,"2025-01-16T07:10:37.987",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175914,1737011437997,"fUST",-516.15,0.00019452,3,"2025-01-16T07:10:37.997",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175915,1737011438007,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.007",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175916,1737011438017,"fUST",-24617.3,0.00019452,3,"2025-01-16T07:10:38.017",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175917,1737011438026,"fUST",-740.27,0.00019452,3,"2025-01-16T07:10:38.026",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175918,1737011438035,"fUST",-528.7,0.00019452,3,"2025-01-16T07:10:38.035",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175919,1737011438045,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.045",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175920,1737011438056,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.056",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175921,1737011438066,"fUST",-2994.9,0.00019452,3,"2025-01-16T07:10:38.066",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175922,1737011438077,"fUST",-1398.64,0.00019452,3,"2025-01-16T07:10:38.077",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175924,1737011438089,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.089",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175925,1737011438099,"fUST",-611.5,0.00019452,3,"2025-01-16T07:10:38.099",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175926,1737011438109,"fUST",-763.37,0.00019452,3,"2025-01-16T07:10:38.109",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175927,1737011438119,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.119",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175928,1737011438131,"fUST",-1812.81,0.00019452,3,"2025-01-16T07:10:38.131",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175929,1737011438141,"fUST",-8855.21,0.00019452,3,"2025-01-16T07:10:38.141",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175930,1737011438151,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.151",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175931,1737011438161,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.161",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175932,1737011438170,"fUST",-1029.95,0.00019452,3,"2025-01-16T07:10:38.170",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175933,1737011438181,"fUST",-1465.21,0.00019452,3,"2025-01-16T07:10:38.181",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175934,1737011438191,"fUST",-595.22,0.00019452,3,"2025-01-16T07:10:38.191",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175935,1737011438201,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.201",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175936,1737011438210,"fUST",-852.26,0.00019452,3,"2025-01-16T07:10:38.210",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175937,1737011438221,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.221",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175938,1737011438231,"fUST",-503.68,0.00019452,3,"2025-01-16T07:10:38.231",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175939,1737011438241,"fUST",-4262.96,0.00019452,3,"2025-01-16T07:10:38.241",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175940,1737011438251,"fUST",-853.82,0.00019452,3,"2025-01-16T07:10:38.251",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175941,1737011438262,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.262",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175942,1737011438272,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.272",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175944,1737011438282,"fUST",-1021.24,0.00019452,3,"2025-01-16T07:10:38.282",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175946,1737011438292,"fUST",-2610.1,0.00019452,3,"2025-01-16T07:10:38.292",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175947,1737011438301,"fUST",-3097.42,0.00019452,3,"2025-01-16T07:10:38.301",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175948,1737011438311,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.311",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175949,1737011438321,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.321",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175950,1737011438331,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.331",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175951,1737011438341,"fUST",-18966.59,0.00019452,3,"2025-01-16T07:10:38.341",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175952,1737011438350,"fUST",-1416.32,0.00019452,3,"2025-01-16T07:10:38.350",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175953,1737011438359,"fUST",-795.67,0.00019452,3,"2025-01-16T07:10:38.359",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175954,1737011438370,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.370",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175955,1737011438380,"fUST",-1232.67,0.00019452,3,"2025-01-16T07:10:38.380",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175956,1737011438390,"fUST",-1118.9,0.00019452,3,"2025-01-16T07:10:38.390",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175957,1737011438400,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.400",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175958,1737011438411,"fUST",-3715.74,0.00019452,3,"2025-01-16T07:10:38.411",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175959,1737011438421,"fUST",-439.98784108,0.00019452,3,"2025-01-16T07:10:38.421",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175960,1737011438432,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.432",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175961,1737011438442,"fUST",-1681.01,0.00019452,3,"2025-01-16T07:10:38.442",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175962,1737011438453,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.453",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175963,1737011438463,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.463",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175964,1737011438475,"fUST",-39629.91,0.00019452,3,"2025-01-16T07:10:38.475",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175965,1737011438485,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.485",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175966,1737011438496,"fUST",-1613.26,0.00019452,3,"2025-01-16T07:10:38.496",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175967,1737011438506,"fUST",-2102.21,0.00019452,3,"2025-01-16T07:10:38.506",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175968,1737011438515,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.515",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175969,1737011438526,"fUST",-1116.16,0.00019452,3,"2025-01-16T07:10:38.526",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175970,1737011438536,"fUST",-2095.15,0.00019452,3,"2025-01-16T07:10:38.536",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175971,1737011438545,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.545",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175972,1737011438555,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.555",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175973,1737011438566,"fUST",-7898.18,0.00019452,3,"2025-01-16T07:10:38.566",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175974,1737011438575,"fUST",-780.29,0.00019452,3,"2025-01-16T07:10:38.575",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175975,1737011438585,"fUST",-2317.56,0.00019452,3,"2025-01-16T07:10:38.585",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175976,1737011438594,"fUST",-1292.11,0.00019452,3,"2025-01-16T07:10:38.594",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175977,1737011438603,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.603",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175979,1737011438612,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.612",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175981,1737011438622,"fUST",-516.73,0.00019452,3,"2025-01-16T07:10:38.622",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175983,1737011438632,"fUST",-631.3,0.00019452,3,"2025-01-16T07:10:38.632",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175984,1737011438642,"fUST",-500.0,0.00019452,3,"2025-01-16T07:10:38.642",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175985,1737011438653,"fUST",-1300.49,0.00019452,3,"2025-01-16T07:10:38.653",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175986,1737011438663,"fUST",-500.71416595,0.00019474,2,"2025-01-16T07:10:38.663",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175987,1737011438672,"fUST",-500.0,0.00019474,2,"2025-01-16T07:10:38.672",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175988,1737011438683,"fUST",-4756.31111007,0.00019521,2,"2025-01-16T07:10:38.683",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175989,1737011438693,"fUST",-150.79460084,0.00019589,3,"2025-01-16T07:10:38.693",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175990,1737011438703,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.703",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175991,1737011438713,"fUST",-758.17138473,0.00019589,3,"2025-01-16T07:10:38.713",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175992,1737011438723,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.723",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175993,1737011438734,"fUST",-579.14681997,0.00019589,2,"2025-01-16T07:10:38.734",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175994,1737011438744,"fUST",-515.15425913,0.00019589,3,"2025-01-16T07:10:38.744",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175995,1737011438754,"fUST",-507.64521837,0.00019589,3,"2025-01-16T07:10:38.754",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175996,1737011438764,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.764",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175997,1737011438775,"fUST",-526.0,0.00019589,3,"2025-01-16T07:10:38.775",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175998,1737011438785,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.785",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349175999,1737011438795,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.795",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176000,1737011438805,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.805",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176001,1737011438815,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.815",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176002,1737011438825,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.825",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176003,1737011438834,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.834",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176004,1737011438843,"fUST",-628.35,0.00019589,3,"2025-01-16T07:10:38.843",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176005,1737011438853,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.853",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176006,1737011438864,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.864",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176007,1737011438873,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.873",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176008,1737011438883,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.883",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176009,1737011438893,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.893",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176010,1737011438902,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.902",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176011,1737011438913,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.913",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176012,1737011438923,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.923",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176013,1737011438933,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.933",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176014,1737011438943,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.943",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176015,1737011438953,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.953",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176016,1737011438962,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.962",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176017,1737011438971,"fUST",-755.63,0.00019589,3,"2025-01-16T07:10:38.971",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176018,1737011438980,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.980",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176019,1737011438989,"fUST",-545.87,0.00019589,3,"2025-01-16T07:10:38.989",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176020,1737011438999,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:38.999",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176021,1737011439009,"fUST",-1022.95,0.00019589,3,"2025-01-16T07:10:39.009",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176022,1737011439018,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.018",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176023,1737011439027,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.027",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176024,1737011439036,"fUST",-761.24,0.00019589,3,"2025-01-16T07:10:39.036",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176025,1737011439046,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.046",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176026,1737011439055,"fUST",-517.61,0.00019589,3,"2025-01-16T07:10:39.055",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176027,1737011439064,"fUST",-604.71,0.00019589,3,"2025-01-16T07:10:39.064",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176028,1737011439073,"fUST",-966.68,0.00019589,3,"2025-01-16T07:10:39.073",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176029,1737011439086,"fUST",-529.11,0.00019589,3,"2025-01-16T07:10:39.086",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176030,1737011439095,"fUST",-1186.33,0.00019589,3,"2025-01-16T07:10:39.095",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176031,1737011439104,"fUST",-546.88,0.00019589,3,"2025-01-16T07:10:39.104",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176032,1737011439114,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.114",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176033,1737011439123,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.123",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176034,1737011439134,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.134",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176035,1737011439144,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.144",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176036,1737011439154,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176037,1737011439164,"fUST",-506.83405393,0.00019589,3,"2025-01-16T07:10:39.164",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176038,1737011439175,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.175",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176039,1737011439185,"fUST",-571.16,0.00019589,3,"2025-01-16T07:10:39.185",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176040,1737011439195,"fUST",-691.88,0.00019589,3,"2025-01-16T07:10:39.195",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176041,1737011439205,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.205",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176042,1737011439215,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.215",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176043,1737011439225,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.225",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176044,1737011439235,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.235",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176045,1737011439244,"fUST",-1078.83,0.00019589,3,"2025-01-16T07:10:39.244",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176046,1737011439252,"fUST",-665.03,0.00019589,3,"2025-01-16T07:10:39.252",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176047,1737011439263,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.263",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176048,1737011439273,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.273",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176049,1737011439283,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.283",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176050,1737011439293,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.293",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176051,1737011439303,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.303",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176052,1737011439313,"fUST",-507.87,0.00019589,3,"2025-01-16T07:10:39.313",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176053,1737011439323,"fUST",-508.36212013,0.00019589,3,"2025-01-16T07:10:39.323",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176054,1737011439332,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.332",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176055,1737011439342,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.342",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176056,1737011439352,"fUST",-910.18,0.00019589,2,"2025-01-16T07:10:39.352",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176057,1737011439361,"fUST",-12101.44,0.00019589,3,"2025-01-16T07:10:39.361",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176058,1737011439371,"fUST",-636.01,0.00019589,3,"2025-01-16T07:10:39.371",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176059,1737011439381,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.381",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176060,1737011439390,"fUST",-4335.54,0.00019589,3,"2025-01-16T07:10:39.390",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176061,1737011439400,"fUST",-707.69,0.00019589,3,"2025-01-16T07:10:39.400",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176062,1737011439411,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.411",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176063,1737011439421,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.421",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176064,1737011439431,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.431",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176065,1737011439440,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.440",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176066,1737011439451,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.451",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176067,1737011439461,"fUST",-1798.32,0.00019589,3,"2025-01-16T07:10:39.461",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176068,1737011439470,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.470",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176069,1737011439480,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.480",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176070,1737011439490,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.490",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176071,1737011439499,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.499",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176072,1737011439509,"fUST",-934.83,0.00019589,3,"2025-01-16T07:10:39.509",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176073,1737011439518,"fUST",-516.15,0.00019589,3,"2025-01-16T07:10:39.518",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176074,1737011439528,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.528",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176075,1737011439537,"fUST",-24617.3,0.00019589,3,"2025-01-16T07:10:39.537",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176076,1737011439547,"fUST",-740.27,0.00019589,3,"2025-01-16T07:10:39.547",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176077,1737011439556,"fUST",-528.7,0.00019589,3,"2025-01-16T07:10:39.556",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176078,1737011439566,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.566",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176079,1737011439577,"fUST",-2994.9,0.00019589,3,"2025-01-16T07:10:39.577",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176080,1737011439587,"fUST",-1398.64,0.00019589,3,"2025-01-16T07:10:39.587",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176081,1737011439596,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.596",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176082,1737011439607,"fUST",-611.5,0.00019589,3,"2025-01-16T07:10:39.607",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176083,1737011439617,"fUST",-763.37,0.00019589,3,"2025-01-16T07:10:39.617",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176084,1737011439627,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.627",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176085,1737011439636,"fUST",-1812.81,0.00019589,3,"2025-01-16T07:10:39.636",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176086,1737011439646,"fUST",-8855.21,0.00019589,3,"2025-01-16T07:10:39.646",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176087,1737011439655,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.655",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176088,1737011439665,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.665",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176089,1737011439675,"fUST",-1029.95,0.00019589,3,"2025-01-16T07:10:39.675",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176090,1737011439685,"fUST",-1465.21,0.00019589,3,"2025-01-16T07:10:39.685",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176091,1737011439695,"fUST",-595.22,0.00019589,3,"2025-01-16T07:10:39.695",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176092,1737011439704,"fUST",-506.48538674,0.00019589,3,"2025-01-16T07:10:39.704",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176093,1737011439714,"fUST",-852.26,0.00019589,3,"2025-01-16T07:10:39.714",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176094,1737011439725,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.725",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176095,1737011439735,"fUST",-503.68,0.00019589,3,"2025-01-16T07:10:39.735",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176096,1737011439745,"fUST",-4262.96,0.00019589,3,"2025-01-16T07:10:39.745",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176097,1737011439764,"fUST",-853.82,0.00019589,3,"2025-01-16T07:10:39.764",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176098,1737011439787,"fUST",-306.15922286,0.00019589,3,"2025-01-16T07:10:39.787",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176099,1737011439809,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.809",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176100,1737011439830,"fUST",-1021.24,0.00019589,3,"2025-01-16T07:10:39.830",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176101,1737011439851,"fUST",-2610.1,0.00019589,3,"2025-01-16T07:10:39.851",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176102,1737011439873,"fUST",-3097.42,0.00019589,3,"2025-01-16T07:10:39.873",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176103,1737011439897,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.897",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176104,1737011439924,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.924",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176105,1737011439957,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:39.957",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176108,1737011439994,"fUST",-18966.59,0.00019589,3,"2025-01-16T07:10:39.994",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176110,1737011440025,"fUST",-1416.32,0.00019589,3,"2025-01-16T07:10:40.025",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176111,1737011440035,"fUST",-795.67,0.00019589,3,"2025-01-16T07:10:40.035",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176112,1737011440045,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.045",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176113,1737011440054,"fUST",-1232.67,0.00019589,3,"2025-01-16T07:10:40.054",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176114,1737011440064,"fUST",-1118.9,0.00019589,3,"2025-01-16T07:10:40.064",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176115,1737011440074,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.074",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176116,1737011440085,"fUST",-3715.74,0.00019589,3,"2025-01-16T07:10:40.085",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176117,1737011440095,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.095",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176118,1737011440105,"fUST",-1681.01,0.00019589,3,"2025-01-16T07:10:40.105",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176119,1737011440114,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.114",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176120,1737011440123,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.123",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176121,1737011440135,"fUST",-39629.91,0.00019589,3,"2025-01-16T07:10:40.135",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176122,1737011440145,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.145",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176123,1737011440154,"fUST",-1613.26,0.00019589,3,"2025-01-16T07:10:40.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176124,1737011440165,"fUST",-2102.21,0.00019589,3,"2025-01-16T07:10:40.165",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176126,1737011440175,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.175",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176127,1737011440185,"fUST",-1116.16,0.00019589,3,"2025-01-16T07:10:40.185",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176128,1737011440300,"fUST",-2095.15,0.00019589,3,"2025-01-16T07:10:40.300",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176129,1737011440311,"fUST",-424.42269008,0.00019589,3,"2025-01-16T07:10:40.311",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176130,1737011440321,"fUST",-7898.18,0.00019589,3,"2025-01-16T07:10:40.321",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176131,1737011440331,"fUST",-780.29,0.00019589,3,"2025-01-16T07:10:40.331",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176132,1737011440340,"fUST",-2317.56,0.00019589,3,"2025-01-16T07:10:40.340",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176133,1737011440350,"fUST",-1292.11,0.00019589,3,"2025-01-16T07:10:40.350",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176134,1737011440360,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.360",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176135,1737011440370,"fUST",-235.80608964,0.00019589,3,"2025-01-16T07:10:40.370",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176136,1737011440380,"fUST",-516.73,0.00019589,3,"2025-01-16T07:10:40.380",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176137,1737011440389,"fUST",-631.3,0.00019589,3,"2025-01-16T07:10:40.389",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176138,1737011440399,"fUST",-500.0,0.00019589,3,"2025-01-16T07:10:40.399",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176139,1737011440408,"fUST",-1300.49,0.00019589,3,"2025-01-16T07:10:40.408",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176140,1737011440418,"fUST",-387.54144052,0.00019614,2,"2025-01-16T07:10:40.418",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176141,1737011440427,"fUST",-151.0,0.000197,2,"2025-01-16T07:10:40.427",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176143,1737011440438,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.438",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176144,1737011440448,"fUST",-602.73673601,0.00019726,3,"2025-01-16T07:10:40.448",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176146,1737011440458,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.458",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176147,1737011440467,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.467",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176148,1737011440476,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.476",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176149,1737011440486,"fUST",-628.35,0.00019726,3,"2025-01-16T07:10:40.486",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176150,1737011440495,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.495",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176151,1737011440506,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.506",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176152,1737011440515,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.515",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176153,1737011440525,"fUST",-498.11745552,0.00019726,3,"2025-01-16T07:10:40.525",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176154,1737011440535,"fUST",-535.77893591,0.00019726,3,"2025-01-16T07:10:40.535",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176155,1737011440545,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.545",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176156,1737011440555,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.555",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176157,1737011440565,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.565",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176158,1737011440575,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.575",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176159,1737011440584,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.584",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176160,1737011440595,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.595",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176161,1737011440605,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.605",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176162,1737011440614,"fUST",-755.63,0.00019726,3,"2025-01-16T07:10:40.614",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176163,1737011440624,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.624",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176164,1737011440634,"fUST",-545.87,0.00019726,3,"2025-01-16T07:10:40.634",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176165,1737011440643,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.643",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176166,1737011440652,"fUST",-1022.95,0.00019726,3,"2025-01-16T07:10:40.652",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176167,1737011440662,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.662",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176168,1737011440673,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.673",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176169,1737011440683,"fUST",-761.24,0.00019726,3,"2025-01-16T07:10:40.683",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176170,1737011440693,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.693",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176171,1737011440703,"fUST",-517.61,0.00019726,3,"2025-01-16T07:10:40.703",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176172,1737011440713,"fUST",-604.71,0.00019726,3,"2025-01-16T07:10:40.713",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176173,1737011440723,"fUST",-966.68,0.00019726,3,"2025-01-16T07:10:40.723",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176174,1737011440732,"fUST",-529.11,0.00019726,3,"2025-01-16T07:10:40.732",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176175,1737011440743,"fUST",-1186.33,0.00019726,3,"2025-01-16T07:10:40.743",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176176,1737011440753,"fUST",-546.88,0.00019726,3,"2025-01-16T07:10:40.753",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176177,1737011440765,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.765",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176178,1737011440775,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.775",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176179,1737011440786,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.786",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176180,1737011440796,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.796",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176181,1737011440806,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.806",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176182,1737011440816,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.816",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176183,1737011440826,"fUST",-571.16,0.00019726,3,"2025-01-16T07:10:40.826",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176184,1737011440836,"fUST",-691.88,0.00019726,3,"2025-01-16T07:10:40.836",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176185,1737011440846,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.846",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176186,1737011440856,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.856",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176187,1737011440866,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.866",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176188,1737011440876,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.876",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176189,1737011440886,"fUST",-1078.83,0.00019726,3,"2025-01-16T07:10:40.886",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176190,1737011440896,"fUST",-665.03,0.00019726,3,"2025-01-16T07:10:40.896",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176191,1737011440905,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.905",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176192,1737011440916,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.916",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176193,1737011440925,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.925",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176194,1737011440935,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.935",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176195,1737011440946,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.946",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176196,1737011440956,"fUST",-507.87,0.00019726,3,"2025-01-16T07:10:40.956",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176197,1737011440965,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.965",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176198,1737011440974,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:40.974",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176199,1737011440984,"fUST",-910.18,0.00019726,2,"2025-01-16T07:10:40.984",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176200,1737011440994,"fUST",-12101.44,0.00019726,3,"2025-01-16T07:10:40.994",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176201,1737011441004,"fUST",-636.01,0.00019726,3,"2025-01-16T07:10:41.004",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176202,1737011441014,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.014",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176203,1737011441024,"fUST",-4335.54,0.00019726,3,"2025-01-16T07:10:41.024",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176204,1737011441034,"fUST",-707.69,0.00019726,3,"2025-01-16T07:10:41.034",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176205,1737011441044,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.044",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176206,1737011441053,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.053",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176207,1737011441062,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.062",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176208,1737011441072,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.072",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176209,1737011441083,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.083",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176210,1737011441095,"fUST",-1798.32,0.00019726,3,"2025-01-16T07:10:41.095",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176211,1737011441105,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.105",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176212,1737011441114,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.114",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176213,1737011441124,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.124",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176214,1737011441135,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.135",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176215,1737011441144,"fUST",-934.83,0.00019726,3,"2025-01-16T07:10:41.144",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176216,1737011441154,"fUST",-516.15,0.00019726,3,"2025-01-16T07:10:41.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176217,1737011441167,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.167",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176218,1737011441177,"fUST",-24617.3,0.00019726,3,"2025-01-16T07:10:41.177",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176219,1737011441188,"fUST",-740.27,0.00019726,3,"2025-01-16T07:10:41.188",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176220,1737011441198,"fUST",-528.7,0.00019726,3,"2025-01-16T07:10:41.198",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176221,1737011441208,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.208",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176222,1737011441218,"fUST",-2994.9,0.00019726,3,"2025-01-16T07:10:41.218",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176223,1737011441227,"fUST",-1398.64,0.00019726,3,"2025-01-16T07:10:41.227",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176224,1737011441238,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.238",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176225,1737011441247,"fUST",-611.5,0.00019726,3,"2025-01-16T07:10:41.247",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176226,1737011441259,"fUST",-763.37,0.00019726,3,"2025-01-16T07:10:41.259",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176227,1737011441269,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.269",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176228,1737011441279,"fUST",-1812.81,0.00019726,3,"2025-01-16T07:10:41.279",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176229,1737011441290,"fUST",-8855.21,0.00019726,3,"2025-01-16T07:10:41.290",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176230,1737011441299,"fUST",-268.71818721,0.00019726,3,"2025-01-16T07:10:41.299",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176231,1737011441309,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.309",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176232,1737011441319,"fUST",-1029.95,0.00019726,3,"2025-01-16T07:10:41.319",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176233,1737011441329,"fUST",-1465.21,0.00019726,3,"2025-01-16T07:10:41.329",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176234,1737011441339,"fUST",-595.22,0.00019726,3,"2025-01-16T07:10:41.339",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176235,1737011441349,"fUST",-852.26,0.00019726,3,"2025-01-16T07:10:41.349",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176236,1737011441358,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.358",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176237,1737011441367,"fUST",-503.68,0.00019726,3,"2025-01-16T07:10:41.367",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176238,1737011441378,"fUST",-4262.96,0.00019726,3,"2025-01-16T07:10:41.378",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176239,1737011441387,"fUST",-853.82,0.00019726,3,"2025-01-16T07:10:41.387",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176240,1737011441397,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.397",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176241,1737011441407,"fUST",-1021.24,0.00019726,3,"2025-01-16T07:10:41.407",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176242,1737011441418,"fUST",-2610.1,0.00019726,3,"2025-01-16T07:10:41.418",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176243,1737011441428,"fUST",-3097.42,0.00019726,3,"2025-01-16T07:10:41.428",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176244,1737011441439,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.439",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176245,1737011441448,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.448",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176246,1737011441459,"fUST",-18966.59,0.00019726,3,"2025-01-16T07:10:41.459",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176247,1737011441469,"fUST",-1416.32,0.00019726,3,"2025-01-16T07:10:41.469",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176248,1737011441479,"fUST",-795.67,0.00019726,3,"2025-01-16T07:10:41.479",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176249,1737011441489,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.489",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176250,1737011441499,"fUST",-1232.67,0.00019726,3,"2025-01-16T07:10:41.499",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176251,1737011441509,"fUST",-1118.9,0.00019726,3,"2025-01-16T07:10:41.509",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176252,1737011441519,"fUST",-3715.74,0.00019726,3,"2025-01-16T07:10:41.519",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176253,1737011441529,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.529",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176254,1737011441539,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.539",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176255,1737011441549,"fUST",-1681.01,0.00019726,3,"2025-01-16T07:10:41.549",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176256,1737011441559,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.559",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176257,1737011441568,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.568",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176258,1737011441578,"fUST",-39629.91,0.00019726,3,"2025-01-16T07:10:41.578",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176259,1737011441588,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.588",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176260,1737011441598,"fUST",-1613.26,0.00019726,3,"2025-01-16T07:10:41.598",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176261,1737011441608,"fUST",-2102.21,0.00019726,3,"2025-01-16T07:10:41.608",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176262,1737011441618,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.618",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176263,1737011441628,"fUST",-1116.16,0.00019726,3,"2025-01-16T07:10:41.628",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176264,1737011441638,"fUST",-2095.15,0.00019726,3,"2025-01-16T07:10:41.638",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176265,1737011441648,"fUST",-7898.18,0.00019726,3,"2025-01-16T07:10:41.648",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176266,1737011441659,"fUST",-780.29,0.00019726,3,"2025-01-16T07:10:41.659",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176267,1737011441669,"fUST",-2317.56,0.00019726,3,"2025-01-16T07:10:41.669",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176268,1737011441678,"fUST",-1292.11,0.00019726,3,"2025-01-16T07:10:41.678",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176269,1737011441687,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.687",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176270,1737011441698,"fUST",-516.73,0.00019726,3,"2025-01-16T07:10:41.698",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176271,1737011441709,"fUST",-631.3,0.00019726,3,"2025-01-16T07:10:41.709",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176272,1737011441719,"fUST",-500.0,0.00019726,3,"2025-01-16T07:10:41.719",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176273,1737011441729,"fUST",-1300.49,0.00019726,3,"2025-01-16T07:10:41.729",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176274,1737011441740,"fUST",-4756.31111007,0.00019728,2,"2025-01-16T07:10:41.740",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176275,1737011441749,"fUST",-690.717,0.00019782,2,"2025-01-16T07:10:41.749",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176276,1737011441759,"fUST",-3144.43,0.000198,2,"2025-01-16T07:10:41.759",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176277,1737011441768,"fUST",-12075.54,0.000198,2,"2025-01-16T07:10:41.768",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176278,1737011441779,"fUST",-5943.40122973,0.00019821,2,"2025-01-16T07:10:41.779",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176279,1737011441788,"fUST",-509.39611395,0.00019863,3,"2025-01-16T07:10:41.788",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176280,1737011441798,"fUST",-173.95510738,0.00019863,3,"2025-01-16T07:10:41.798",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176281,1737011441808,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.808",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176282,1737011441817,"fUST",-559.28504244,0.00019863,3,"2025-01-16T07:10:41.817",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176283,1737011441827,"fUST",-526.0,0.00019863,3,"2025-01-16T07:10:41.827",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176284,1737011441837,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.837",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176285,1737011441847,"fUST",-200.18,0.00019863,3,"2025-01-16T07:10:41.847",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176286,1737011441856,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.856",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176287,1737011441865,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.865",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176288,1737011441875,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.875",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176289,1737011441886,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.886",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176290,1737011441895,"fUST",-628.35,0.00019863,3,"2025-01-16T07:10:41.895",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176291,1737011441905,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.905",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176292,1737011441917,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.917",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176293,1737011441927,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.927",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176294,1737011441938,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.938",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176295,1737011441948,"fUST",-313.84434216,0.00019863,3,"2025-01-16T07:10:41.948",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176296,1737011441958,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.958",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176297,1737011441968,"fUST",-272.43226078,0.00019863,3,"2025-01-16T07:10:41.968",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176298,1737011441978,"fUST",-555.93910561,0.00019863,3,"2025-01-16T07:10:41.978",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176299,1737011441987,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.987",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176300,1737011441998,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:41.998",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176301,1737011442008,"fUST",-755.63,0.00019863,3,"2025-01-16T07:10:42.008",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176302,1737011442017,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.017",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176303,1737011442027,"fUST",-545.87,0.00019863,3,"2025-01-16T07:10:42.027",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176304,1737011442038,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.038",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176305,1737011442047,"fUST",-1022.95,0.00019863,3,"2025-01-16T07:10:42.047",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176306,1737011442058,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.058",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176307,1737011442069,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.069",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176308,1737011442079,"fUST",-761.24,0.00019863,3,"2025-01-16T07:10:42.079",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176309,1737011442092,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.092",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176310,1737011442102,"fUST",-517.61,0.00019863,3,"2025-01-16T07:10:42.102",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176311,1737011442112,"fUST",-604.71,0.00019863,3,"2025-01-16T07:10:42.112",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176312,1737011442122,"fUST",-966.68,0.00019863,3,"2025-01-16T07:10:42.122",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176313,1737011442134,"fUST",-529.11,0.00019863,3,"2025-01-16T07:10:42.134",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176314,1737011442144,"fUST",-1186.33,0.00019863,3,"2025-01-16T07:10:42.144",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176315,1737011442154,"fUST",-546.88,0.00019863,3,"2025-01-16T07:10:42.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176316,1737011442166,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.166",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176317,1737011442176,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.176",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176318,1737011442186,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.186",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176319,1737011442195,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.195",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176320,1737011442205,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.205",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176321,1737011442215,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.215",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176322,1737011442225,"fUST",-571.16,0.00019863,3,"2025-01-16T07:10:42.225",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176323,1737011442235,"fUST",-691.88,0.00019863,3,"2025-01-16T07:10:42.235",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176324,1737011442244,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.244",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176325,1737011442254,"fUST",-572.03489005,0.00019863,3,"2025-01-16T07:10:42.254",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176326,1737011442264,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.264",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176327,1737011442274,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.274",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176328,1737011442283,"fUST",-1078.83,0.00019863,3,"2025-01-16T07:10:42.283",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176329,1737011442293,"fUST",-665.03,0.00019863,3,"2025-01-16T07:10:42.293",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176330,1737011442302,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.302",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176331,1737011442312,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.312",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176332,1737011442321,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.321",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176333,1737011442330,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.330",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176334,1737011442340,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.340",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176335,1737011442350,"fUST",-507.87,0.00019863,3,"2025-01-16T07:10:42.350",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176336,1737011442359,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.359",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176337,1737011442368,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.368",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176338,1737011442378,"fUST",-910.18,0.00019863,2,"2025-01-16T07:10:42.378",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176339,1737011442388,"fUST",-12101.44,0.00019863,3,"2025-01-16T07:10:42.388",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176340,1737011442398,"fUST",-636.01,0.00019863,3,"2025-01-16T07:10:42.398",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176341,1737011442408,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.408",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176342,1737011442418,"fUST",-4335.54,0.00019863,3,"2025-01-16T07:10:42.418",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176343,1737011442428,"fUST",-707.69,0.00019863,3,"2025-01-16T07:10:42.428",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176344,1737011442438,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.438",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176345,1737011442448,"fUST",-285.44330196,0.00019863,3,"2025-01-16T07:10:42.448",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176346,1737011442457,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.457",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176347,1737011442466,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.466",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176348,1737011442475,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.475",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176349,1737011442485,"fUST",-1798.32,0.00019863,3,"2025-01-16T07:10:42.485",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176350,1737011442494,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.494",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176351,1737011442504,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.504",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176352,1737011442513,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.513",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176353,1737011442522,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.522",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176354,1737011442532,"fUST",-934.83,0.00019863,3,"2025-01-16T07:10:42.532",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176355,1737011442542,"fUST",-516.15,0.00019863,3,"2025-01-16T07:10:42.542",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176356,1737011442552,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.552",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176357,1737011442563,"fUST",-24617.3,0.00019863,3,"2025-01-16T07:10:42.563",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176358,1737011442575,"fUST",-740.27,0.00019863,3,"2025-01-16T07:10:42.575",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176359,1737011442586,"fUST",-528.7,0.00019863,3,"2025-01-16T07:10:42.586",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176360,1737011442596,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.596",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176361,1737011442606,"fUST",-2994.9,0.00019863,3,"2025-01-16T07:10:42.606",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176362,1737011442615,"fUST",-1398.64,0.00019863,3,"2025-01-16T07:10:42.615",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176363,1737011442626,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.626",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176364,1737011442636,"fUST",-611.5,0.00019863,3,"2025-01-16T07:10:42.636",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176365,1737011442646,"fUST",-763.37,0.00019863,3,"2025-01-16T07:10:42.646",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176366,1737011442655,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.655",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176367,1737011442665,"fUST",-1812.81,0.00019863,3,"2025-01-16T07:10:42.665",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176368,1737011442675,"fUST",-8855.21,0.00019863,3,"2025-01-16T07:10:42.675",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176369,1737011442686,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.686",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176370,1737011442696,"fUST",-1029.95,0.00019863,3,"2025-01-16T07:10:42.696",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176371,1737011442705,"fUST",-1465.21,0.00019863,3,"2025-01-16T07:10:42.705",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176372,1737011442715,"fUST",-595.22,0.00019863,3,"2025-01-16T07:10:42.715",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176373,1737011442725,"fUST",-852.26,0.00019863,3,"2025-01-16T07:10:42.725",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176374,1737011442735,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.735",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176375,1737011442744,"fUST",-503.68,0.00019863,3,"2025-01-16T07:10:42.744",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176376,1737011442754,"fUST",-4262.96,0.00019863,3,"2025-01-16T07:10:42.754",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176377,1737011442765,"fUST",-853.82,0.00019863,3,"2025-01-16T07:10:42.765",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176378,1737011442775,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.775",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176379,1737011442785,"fUST",-1021.24,0.00019863,3,"2025-01-16T07:10:42.785",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176380,1737011442794,"fUST",-2610.1,0.00019863,3,"2025-01-16T07:10:42.794",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176381,1737011442803,"fUST",-3097.42,0.00019863,3,"2025-01-16T07:10:42.803",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176382,1737011442814,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.814",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176383,1737011442824,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.824",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176384,1737011442834,"fUST",-18966.59,0.00019863,3,"2025-01-16T07:10:42.834",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176385,1737011442843,"fUST",-1416.32,0.00019863,3,"2025-01-16T07:10:42.843",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176386,1737011442853,"fUST",-795.67,0.00019863,3,"2025-01-16T07:10:42.853",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176387,1737011442863,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.863",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176388,1737011442873,"fUST",-1232.67,0.00019863,3,"2025-01-16T07:10:42.873",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176389,1737011442883,"fUST",-1118.9,0.00019863,3,"2025-01-16T07:10:42.883",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176390,1737011442894,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.894",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176393,1737011442904,"fUST",-3715.74,0.00019863,3,"2025-01-16T07:10:42.904",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176394,1737011442912,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.912",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176395,1737011442922,"fUST",-1681.01,0.00019863,3,"2025-01-16T07:10:42.922",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176397,1737011442932,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.932",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176400,1737011442942,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:42.942",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176403,1737011442951,"fUST",-39629.91,0.00019863,3,"2025-01-16T07:10:42.951",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176418,1737011443061,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:43.061",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176420,1737011443072,"fUST",-1613.26,0.00019863,3,"2025-01-16T07:10:43.072",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176422,1737011443084,"fUST",-2102.21,0.00019863,3,"2025-01-16T07:10:43.084",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176424,1737011443096,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:43.096",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176426,1737011443105,"fUST",-1116.16,0.00019863,3,"2025-01-16T07:10:43.105",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176429,1737011443115,"fUST",-2095.15,0.00019863,3,"2025-01-16T07:10:43.115",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176431,1737011443124,"fUST",-7898.18,0.00019863,3,"2025-01-16T07:10:43.124",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176434,1737011443134,"fUST",-780.29,0.00019863,3,"2025-01-16T07:10:43.134",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176437,1737011443144,"fUST",-2317.56,0.00019863,3,"2025-01-16T07:10:43.144",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176439,1737011443154,"fUST",-1292.11,0.00019863,3,"2025-01-16T07:10:43.154",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176441,1737011443164,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:43.164",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176443,1737011443175,"fUST",-516.73,0.00019863,3,"2025-01-16T07:10:43.175",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176445,1737011443184,"fUST",-631.3,0.00019863,3,"2025-01-16T07:10:43.184",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176447,1737011443194,"fUST",-500.0,0.00019863,3,"2025-01-16T07:10:43.194",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176449,1737011443204,"fUST",-1300.49,0.00019863,3,"2025-01-16T07:10:43.204",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176451,1737011443213,"fUST",-387.54144052,0.000199,2,"2025-01-16T07:10:43.213",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176453,1737011443223,"fUST",-1000.0,0.00019921,2,"2025-01-16T07:10:43.223",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176454,1737011443232,"fUST",-1000.0,0.00019921,2,"2025-01-16T07:10:43.232",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176455,1737011443242,"fUST",-1000.0,0.00019921,2,"2025-01-16T07:10:43.242",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176456,1737011443252,"fUST",-4756.31111007,0.00019934,2,"2025-01-16T07:10:43.252",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176457,1737011443262,"fUST",-500.0,0.00019973,2,"2025-01-16T07:10:43.262",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176458,1737011443272,"fUST",-500.0,0.00019973,2,"2025-01-16T07:10:43.272",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176460,1737011443281,"fUST",-500.69674893,0.00019973,2,"2025-01-16T07:10:43.281",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176462,1737011443290,"fUST",-500.0,0.00019973,2,"2025-01-16T07:10:43.290",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176464,1737011443300,"fUST",-500.0,0.00019973,2,"2025-01-16T07:10:43.300",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176465,1737011443310,"fUST",-564325.84969303,0.0002,5,"2025-01-16T07:10:43.310",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176467,1737011443319,"fUST",-336551.60146797,0.0002,5,"2025-01-16T07:10:43.319",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176470,1737011443637,"fUST",-293.33861973,0.0002,5,"2025-01-16T07:10:43.637",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176471,1737011443649,"fUST",-43480.48359869,0.0002,5,"2025-01-16T07:10:43.649",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176511,1737011446495,"fUST",-1348.74,0.00019178,2,"2025-01-16T07:10:46.495",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176513,1737011446505,"fUST",-530.77,0.00019178,2,"2025-01-16T07:10:46.505",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176515,1737011446515,"fUST",-120.49,0.00019315,3,"2025-01-16T07:10:46.515",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176925,1737011541340,"fUST",163.201479,0.00013973,2,"2025-01-16T07:12:21.340",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176928,1737012286331,"fUST",100107.26231827,0.00025,120,"2025-01-16T07:24:46.331",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349176935,1737012428392,"fUST",3589.0,0.00015053,2,"2025-01-16T07:27:08.392",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177141,1737012632803,"fUST",-500.0,0.00018109,2,"2025-01-16T07:30:32.803",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177144,1737012632820,"fUST",-4429.6097538,0.00018109,2,"2025-01-16T07:30:32.820",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177146,1737012632829,"fUST",-162.1301093,0.00018177,2,"2025-01-16T07:30:32.829",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177148,1737012632839,"fUST",-250.0,0.00018402,2,"2025-01-16T07:30:32.839",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177150,1737012632849,"fUST",-456.244,0.00019,2,"2025-01-16T07:30:32.849",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177152,1737012632859,"fUST",-166.182604,0.00019068,3,"2025-01-16T07:30:32.859",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177155,1737012632868,"fUST",-10336.57289583,0.00019075,2,"2025-01-16T07:30:32.868",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177157,1737012632881,"fUST",-2828.42710417,0.00019075,2,"2025-01-16T07:30:32.881",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177159,1737012632891,"fUST",-300.0,0.00019075,2,"2025-01-16T07:30:32.891",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177161,1737012632900,"fUST",-5349.06110682,0.00019078,2,"2025-01-16T07:30:32.900",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177163,1737012632909,"fUST",-241.09870305,0.00019078,2,"2025-01-16T07:30:32.909",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177165,1737012632919,"fUST",-158.38,0.00019176,2,"2025-01-16T07:30:32.919",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177167,1737012632928,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:32.928",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177169,1737012632937,"fUST",-196.96077666,0.00019176,2,"2025-01-16T07:30:32.937",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177171,1737012632947,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:32.947",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177173,1737012632957,"fUST",-266.55567038,0.00019176,2,"2025-01-16T07:30:32.957",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177175,1737012632966,"fUST",-238.8334181,0.00019176,2,"2025-01-16T07:30:32.966",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177177,1737012632977,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:32.977",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177179,1737012632986,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:32.986",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177181,1737012632995,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:32.995",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177183,1737012633006,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.006",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177185,1737012633016,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.016",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177187,1737012633026,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.026",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177190,1737012633036,"fUST",-392.64645175,0.00019176,2,"2025-01-16T07:30:33.036",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177192,1737012633047,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.047",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177194,1737012633057,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.057",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177196,1737012633068,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.068",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177198,1737012633077,"fUST",-629.57434055,0.00019176,2,"2025-01-16T07:30:33.077",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177200,1737012633087,"fUST",-203.95887554,0.00019176,2,"2025-01-16T07:30:33.087",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177202,1737012633097,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.097",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177204,1737012633107,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.107",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177206,1737012633116,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.116",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177208,1737012633126,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.126",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177210,1737012633135,"fUST",-500.0,0.00019176,2,"2025-01-16T07:30:33.135",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177211,1737012633145,"fUST",-1634818.08585822,0.00019177,5,"2025-01-16T07:30:33.145",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177240,1737012638718,"fUST",-40058.38951803,0.00019177,5,"2025-01-16T07:30:38.718",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177242,1737012638730,"fUST",-610.02460827,0.00019177,5,"2025-01-16T07:30:38.730",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177245,1737012638747,"fUST",-1462.89765099,0.00019177,5,"2025-01-16T07:30:38.747",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177278,1737012640669,"fUST",-377.20175982,0.00019177,5,"2025-01-16T07:30:40.669",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177279,1737012640691,"fUST",-846.38992981,0.00019177,5,"2025-01-16T07:30:40.691",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177375,1737012679049,"fUST",163.429387,0.00013973,2,"2025-01-16T07:31:19.049",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177403,1737013805463,"fUST",335.31772,0.00013973,2,"2025-01-16T07:50:05.463",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177457,1737013833013,"fUST",-300.0,0.0001807,2,"2025-01-16T07:50:33.013",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177458,1737013833023,"fUST",-30495.5435196,0.00018071,2,"2025-01-16T07:50:33.023",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177459,1737013833035,"fUST",-169.114824,0.00018088,2,"2025-01-16T07:50:33.035",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177460,1737013833045,"fUST",-207.35213991,0.000189,2,"2025-01-16T07:50:33.045",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177461,1737013833056,"fUST",-437.263,0.00019,2,"2025-01-16T07:50:33.056",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177462,1737013833067,"fUST",-44461.0679896,0.00019,2,"2025-01-16T07:50:33.067",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177463,1737013833079,"fUST",-1302987.8006854,0.00019,2,"2025-01-16T07:50:33.079",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177464,1737013833089,"fUST",-714.33798702,0.00019077,2,"2025-01-16T07:50:33.089",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177465,1737013833099,"fUST",-4814.15499612,0.00019077,2,"2025-01-16T07:50:33.099",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177466,1737013833110,"fUST",-220.0,0.000191,5,"2025-01-16T07:50:33.110",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177467,1737013833120,"fUST",-199.27463205,0.000191,4,"2025-01-16T07:50:33.120",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177468,1737013833129,"fUST",-358.1414053,0.000191,2,"2025-01-16T07:50:33.129",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177469,1737013833139,"fUST",-158.38,0.000191,2,"2025-01-16T07:50:33.139",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177470,1737013833150,"fUST",-500.0,0.00019173,2,"2025-01-16T07:50:33.150",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177471,1737013833159,"fUST",-500.0,0.00019173,2,"2025-01-16T07:50:33.159",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177472,1737013833169,"fUST",-17287.11311469,0.00019175,5,"2025-01-16T07:50:33.169",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177473,1737013833179,"fUST",-554.50088274,0.00019176,2,"2025-01-16T07:50:33.179",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177474,1737013833190,"fUST",-218.32800758,0.00019176,2,"2025-01-16T07:50:33.190",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177475,1737013833199,"fUST",-152.8296053,0.00019176,2,"2025-01-16T07:50:33.199",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177476,1737013833209,"fUST",-1546.94855246,0.00019176,2,"2025-01-16T07:50:33.209",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177477,1737013833219,"fUST",-1398731.96886515,0.00019177,5,"2025-01-16T07:50:33.219",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177478,1737013833231,"fUST",-421.49265646,0.00019177,5,"2025-01-16T07:50:33.231",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177492,1737013838638,"fUST",-1895.41251532,0.00019177,5,"2025-01-16T07:50:38.638",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177495,1737013839457,"fUST",-3178.57643249,0.00019177,5,"2025-01-16T07:50:39.457",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177496,1737013839474,"fUST",-33044.64171452,0.00019177,5,"2025-01-16T07:50:39.474",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177544,1737013843785,"fUST",-15224.26399245,0.00019177,5,"2025-01-16T07:50:43.785",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177545,1737013843797,"fUST",-10849.0,0.00019177,5,"2025-01-16T07:50:43.797",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177546,1737013843809,"fUST",-499.9967325,0.00019177,5,"2025-01-16T07:50:43.809",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177547,1737013843820,"fUST",-24616.34134467,0.00019177,5,"2025-01-16T07:50:43.820",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177548,1737013843892,"fUST",-1985.738076,0.00019177,5,"2025-01-16T07:50:43.892",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177549,1737013843905,"fUST",-2875.685574,0.00019177,5,"2025-01-16T07:50:43.905",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177555,1737014223380,"fUST",1000.0,0.00025,120,"2025-01-16T07:57:03.380",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177556,1737014550715,"fUST",160.0,0.00023817,120,"2025-01-16T08:02:30.715",0.0002409,11.87,0.9076868382028204,330814764.2834712]
[349177560,1737014706768,"fUST",318.551834,0.00013973,2,"2025-01-16T08:05:06.768",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177561,1737014791264,"fUST",160.0,0.00023534,120,"2025-01-16T08:06:31.264",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177563,1737014850759,"fUST",160.0,0.00024967,120,"2025-01-16T08:07:30.759",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177728,1737015031997,"fUST",-169.114824,0.00018178,2,"2025-01-16T08:10:31.997",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177730,1737015032007,"fUST",-470.32648118,0.00018221,2,"2025-01-16T08:10:32.007",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177732,1737015032018,"fUST",-601.82146207,0.00018703,2,"2025-01-16T08:10:32.018",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177741,1737015032102,"fUST",-216.64745207,0.00018703,2,"2025-01-16T08:10:32.102",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177743,1737015032112,"fUST",-552.574,0.00018793,2,"2025-01-16T08:10:32.112",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177745,1737015032121,"fUST",-395.0,0.0001886,2,"2025-01-16T08:10:32.121",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177747,1737015032130,"fUST",-1000.0,0.00019,19,"2025-01-16T08:10:32.130",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177749,1737015032140,"fUST",-419.039,0.00019,2,"2025-01-16T08:10:32.140",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177751,1737015032149,"fUST",-228.56428539,0.00019077,2,"2025-01-16T08:10:32.149",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177753,1737015032158,"fUST",-211.34959772,0.00019077,2,"2025-01-16T08:10:32.158",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177755,1737015032168,"fUST",-4332.73949649,0.00019078,2,"2025-01-16T08:10:32.168",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177757,1737015032178,"fUST",-465.26632406,0.00019132,2,"2025-01-16T08:10:32.178",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177758,1737015032187,"fUST",-300.0,0.00019172,2,"2025-01-16T08:10:32.187",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177759,1737015032197,"fUST",-500.0,0.00019173,2,"2025-01-16T08:10:32.197",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177760,1737015032207,"fUST",-500.0,0.00019173,2,"2025-01-16T08:10:32.207",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177761,1737015032217,"fUST",-500.0,0.00019176,2,"2025-01-16T08:10:32.217",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177762,1737015032226,"fUST",-228.60271978,0.00019176,2,"2025-01-16T08:10:32.226",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177763,1737015032236,"fUST",-152.8296053,0.00019176,2,"2025-01-16T08:10:32.236",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177764,1737015032246,"fUST",-503.42511213,0.00019176,2,"2025-01-16T08:10:32.246",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177765,1737015032255,"fUST",-221792.08757849,0.00019177,5,"2025-01-16T08:10:32.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177766,1737015032265,"fUST",-50595.89949453,0.00019177,5,"2025-01-16T08:10:32.265",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177767,1737015032275,"fUST",-4424840.4827713,0.00019177,5,"2025-01-16T08:10:32.275",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177768,1737015032285,"fUST",-200.0,0.00019178,5,"2025-01-16T08:10:32.285",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177769,1737015032295,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177770,1737015032305,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.305",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177771,1737015032314,"fUST",-486.25233002,0.00019178,2,"2025-01-16T08:10:32.314",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177772,1737015032327,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.327",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177773,1737015032336,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.336",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177774,1737015032346,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.346",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177776,1737015032355,"fUST",-186.36228371,0.00019178,2,"2025-01-16T08:10:32.355",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177778,1737015032366,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.366",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177780,1737015032375,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.375",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177782,1737015032385,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.385",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177784,1737015032395,"fUST",-190.63722255,0.00019178,2,"2025-01-16T08:10:32.395",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177786,1737015032407,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.407",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177788,1737015032418,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.418",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177790,1737015032428,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.428",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177791,1737015032438,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.438",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177793,1737015032447,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.447",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177795,1737015032457,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.457",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177797,1737015032468,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.468",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177799,1737015032478,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.478",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177801,1737015032488,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.488",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177803,1737015032498,"fUST",-373.74350622,0.00019178,2,"2025-01-16T08:10:32.498",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177805,1737015032509,"fUST",-570.93,0.00019178,2,"2025-01-16T08:10:32.509",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177807,1737015032519,"fUST",-2267.47,0.00019178,2,"2025-01-16T08:10:32.519",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177809,1737015032529,"fUST",-725.01,0.00019178,2,"2025-01-16T08:10:32.529",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177811,1737015032539,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.539",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177813,1737015032549,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.549",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177815,1737015032559,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.559",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177817,1737015032569,"fUST",-948.15,0.00019178,2,"2025-01-16T08:10:32.569",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177819,1737015032578,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.578",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177821,1737015032589,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.589",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177823,1737015032599,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.599",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177825,1737015032609,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.609",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177827,1737015032619,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.619",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177829,1737015032629,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.629",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177831,1737015032638,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.638",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177833,1737015032648,"fUST",-541.19,0.00019178,2,"2025-01-16T08:10:32.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177835,1737015032657,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.657",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177837,1737015032667,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.667",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177839,1737015032677,"fUST",-857.76,0.00019178,2,"2025-01-16T08:10:32.677",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177841,1737015032687,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.687",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177843,1737015032697,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.697",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177845,1737015032707,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.707",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177847,1737015032717,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.717",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177849,1737015032726,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.726",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177851,1737015032735,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177853,1737015032745,"fUST",-588.6355821,0.00019178,2,"2025-01-16T08:10:32.745",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177855,1737015032754,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.754",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177857,1737015032764,"fUST",-248.62854578,0.00019178,2,"2025-01-16T08:10:32.764",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177859,1737015032774,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.774",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177861,1737015032783,"fUST",-682.63,0.00019178,2,"2025-01-16T08:10:32.783",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177863,1737015032793,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.793",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177865,1737015032802,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.802",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177867,1737015032812,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.812",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177869,1737015032821,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.821",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177871,1737015032832,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.832",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177873,1737015032843,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.843",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177875,1737015032852,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.852",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177877,1737015032862,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177880,1737015032871,"fUST",-555.21,0.00019178,2,"2025-01-16T08:10:32.871",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177882,1737015032881,"fUST",-508.66,0.00019178,2,"2025-01-16T08:10:32.881",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177884,1737015032890,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.890",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177886,1737015032900,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177888,1737015032910,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.910",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177890,1737015032920,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.920",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177892,1737015032930,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.930",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177894,1737015032940,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.940",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177896,1737015032949,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.949",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177898,1737015032959,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.959",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177900,1737015032969,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:32.969",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177902,1737015032979,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.979",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177904,1737015032988,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.988",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177906,1737015032998,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:32.998",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177908,1737015033008,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.008",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177910,1737015033018,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.018",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177912,1737015033028,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.028",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177914,1737015033037,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.037",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177916,1737015033047,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.047",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177918,1737015033057,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.057",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177920,1737015033067,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177922,1737015033077,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.077",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177924,1737015033087,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.087",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177926,1737015033097,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.097",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177928,1737015033108,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:33.108",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177930,1737015033118,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.118",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177932,1737015033128,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.128",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177933,1737015033138,"fUST",-2296.57,0.00019178,2,"2025-01-16T08:10:33.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177936,1737015033147,"fUST",-2296.63,0.00019178,2,"2025-01-16T08:10:33.147",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177938,1737015033157,"fUST",-3493.99,0.00019178,2,"2025-01-16T08:10:33.157",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177954,1737015033321,"fUST",-204.13746437,0.00019178,2,"2025-01-16T08:10:33.321",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177956,1737015033338,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:33.338",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349177958,1737015033348,"fUST",-348.86042989,0.00019178,2,"2025-01-16T08:10:33.348",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178022,1737015037804,"fUST",-57056.6117426,0.0001907,2,"2025-01-16T08:10:37.804",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178024,1737015037814,"fUST",-151.13957011,0.00019178,2,"2025-01-16T08:10:37.814",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178026,1737015037824,"fUST",-1370.85,0.00019178,2,"2025-01-16T08:10:37.824",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178028,1737015037834,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.834",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178030,1737015037844,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.844",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178032,1737015037854,"fUST",-701.13,0.00019178,2,"2025-01-16T08:10:37.854",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178034,1737015037864,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.864",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178036,1737015037873,"fUST",-640.37,0.00019178,2,"2025-01-16T08:10:37.873",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178038,1737015037882,"fUST",-24294.84,0.00019178,2,"2025-01-16T08:10:37.882",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178040,1737015037892,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.892",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178042,1737015037901,"fUST",-11805.88,0.00019178,2,"2025-01-16T08:10:37.901",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178044,1737015037911,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.911",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178046,1737015037922,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.922",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178048,1737015037932,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.932",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178050,1737015037942,"fUST",-1107.55,0.00019178,2,"2025-01-16T08:10:37.942",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178052,1737015037951,"fUST",-572.53,0.00019178,2,"2025-01-16T08:10:37.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178054,1737015037961,"fUST",-2409.77,0.00019178,2,"2025-01-16T08:10:37.961",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178056,1737015037974,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.974",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178059,1737015037985,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:37.985",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178061,1737015037995,"fUST",-7559.92,0.00019178,2,"2025-01-16T08:10:37.995",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178062,1737015038006,"fUST",-601.0800264,0.00019178,2,"2025-01-16T08:10:38.006",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178082,1737015040367,"fUST",-319.95599936,0.00019178,2,"2025-01-16T08:10:40.367",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178183,1737015042931,"fUST",-563.57397424,0.00019178,2,"2025-01-16T08:10:42.931",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178186,1737015042941,"fUST",-772.46,0.00019178,2,"2025-01-16T08:10:42.941",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178189,1737015042951,"fUST",-639.2,0.00019178,2,"2025-01-16T08:10:42.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178192,1737015042961,"fUST",-1223.91,0.00019178,2,"2025-01-16T08:10:42.961",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178196,1737015042972,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:42.972",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178199,1737015042982,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:42.982",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178201,1737015042992,"fUST",-500.0,0.00019178,2,"2025-01-16T08:10:42.992",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178204,1737015043002,"fUST",-815.88096316,0.00019178,2,"2025-01-16T08:10:43.002",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178242,1737015150829,"fUST",160.0,0.00023694,120,"2025-01-16T08:12:30.829",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178243,1737015296900,"fUST",502.0,0.00015053,2,"2025-01-16T08:14:56.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178244,1737015511315,"fUST",160.0,0.00024504,120,"2025-01-16T08:18:31.315",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178245,1737015605407,"fUST",302.624242,0.00013973,2,"2025-01-16T08:20:05.407",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178246,1737015630759,"fUST",160.0,0.00023746,120,"2025-01-16T08:20:30.759",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178247,1737015870774,"fUST",160.0,0.00024342,120,"2025-01-16T08:24:30.774",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178248,1737015931517,"fUST",160.0,0.00024209,120,"2025-01-16T08:25:31.517",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178270,1737016050765,"fUST",160.0,0.00024235,120,"2025-01-16T08:27:30.765",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178275,1737016100868,"fUST",692.52788366,0.000125,2,"2025-01-16T08:28:20.868",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178276,1737016100895,"fUST",2749.86688367,0.000125,2,"2025-01-16T08:28:20.895",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178278,1737016110741,"fUST",160.0,0.00024098,120,"2025-01-16T08:28:30.741",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178279,1737016112167,"fUST",270.08218355,0.00014114,2,"2025-01-16T08:28:32.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178280,1737016114429,"fUST",275.95825266,0.0001,2,"2025-01-16T08:28:34.429",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178282,1737016123661,"fUST",842.90250387,0.00015,2,"2025-01-16T08:28:43.661",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178283,1737016124506,"fUST",566.46677845,0.000149,2,"2025-01-16T08:28:44.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178284,1737016124871,"fUST",1000.0,0.0001,2,"2025-01-16T08:28:44.871",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178356,1737016232484,"fUST",-500.0,0.00015129,2,"2025-01-16T08:30:32.484",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178357,1737016232495,"fUST",-500.0,0.00015852,2,"2025-01-16T08:30:32.495",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178358,1737016232506,"fUST",-500.0,0.00016686,2,"2025-01-16T08:30:32.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178360,1737016232516,"fUST",-500.0,0.00017565,2,"2025-01-16T08:30:32.516",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178362,1737016232526,"fUST",-401.631,0.0001822,2,"2025-01-16T08:30:32.526",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178364,1737016232535,"fUST",-500.0,0.00018443,2,"2025-01-16T08:30:32.535",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178366,1737016232545,"fUST",-191.5997569,0.00018986,2,"2025-01-16T08:30:32.545",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178367,1737016232554,"fUST",-158.44061407,0.00019,2,"2025-01-16T08:30:32.554",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178368,1737016232563,"fUST",-153.63,0.00019048,2,"2025-01-16T08:30:32.563",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178369,1737016232574,"fUST",-184.93089804,0.00019078,2,"2025-01-16T08:30:32.574",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178370,1737016232584,"fUST",-280.9,0.00019166,3,"2025-01-16T08:30:32.584",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178371,1737016232594,"fUST",-151.0,0.00019177,2,"2025-01-16T08:30:32.594",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178372,1737016232603,"fUST",-300.0,0.00019177,2,"2025-01-16T08:30:32.603",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178373,1737016232613,"fUST",-514.39714895,0.00019177,2,"2025-01-16T08:30:32.613",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178374,1737016232623,"fUST",-500.0,0.00019177,2,"2025-01-16T08:30:32.623",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178376,1737016232632,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.632",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178378,1737016232642,"fUST",-501.59710977,0.00019178,2,"2025-01-16T08:30:32.642",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178380,1737016232652,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.652",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178382,1737016232662,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.662",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178384,1737016232672,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.672",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178386,1737016232682,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.682",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178388,1737016232692,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.692",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178390,1737016232703,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.703",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178393,1737016232714,"fUST",-964.82,0.00019178,2,"2025-01-16T08:30:32.714",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178395,1737016232725,"fUST",-299.06352534,0.00019178,2,"2025-01-16T08:30:32.725",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178397,1737016232734,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.734",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178399,1737016232746,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.746",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178401,1737016232757,"fUST",-2173.0,0.00019178,2,"2025-01-16T08:30:32.757",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178403,1737016232766,"fUST",-547.14,0.00019178,2,"2025-01-16T08:30:32.766",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178405,1737016232776,"fUST",-908.65,0.00019178,2,"2025-01-16T08:30:32.776",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178407,1737016232785,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.785",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178409,1737016232797,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.797",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178411,1737016232807,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.807",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178413,1737016232817,"fUST",-694.8,0.00019178,2,"2025-01-16T08:30:32.817",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178415,1737016232827,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.827",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178416,1737016232837,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.837",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178417,1737016232850,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.850",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178418,1737016232860,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.860",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178419,1737016232870,"fUST",-207.52499694,0.00019178,2,"2025-01-16T08:30:32.870",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178420,1737016232883,"fUST",-292.47500306,0.00019178,2,"2025-01-16T08:30:32.883",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178421,1737016232893,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.893",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178422,1737016232903,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.903",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178423,1737016232912,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.912",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178424,1737016232922,"fUST",-169.76609826,0.00019178,2,"2025-01-16T08:30:32.922",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178425,1737016232932,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.932",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178426,1737016232941,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.941",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178427,1737016232951,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178428,1737016232960,"fUST",-518.64,0.00019178,2,"2025-01-16T08:30:32.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178429,1737016232970,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.970",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178430,1737016232979,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.979",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178431,1737016232990,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:32.990",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178432,1737016233001,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.001",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178433,1737016233011,"fUST",-822.02,0.00019178,2,"2025-01-16T08:30:33.011",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178434,1737016233021,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.021",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178435,1737016233031,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.031",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178436,1737016233041,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.041",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178437,1737016233051,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.051",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178438,1737016233061,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.061",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178439,1737016233070,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.070",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178440,1737016233080,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.080",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178441,1737016233090,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.090",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178442,1737016233100,"fUST",-654.19,0.00019178,2,"2025-01-16T08:30:33.100",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178443,1737016233112,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.112",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178444,1737016233122,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.122",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178445,1737016233132,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.132",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178446,1737016233142,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.142",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178447,1737016233153,"fUST",-1814.93,0.00019178,2,"2025-01-16T08:30:33.153",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178448,1737016233163,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.163",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178449,1737016233174,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.174",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178450,1737016233184,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.184",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178451,1737016233194,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.194",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178452,1737016233204,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.204",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178453,1737016233215,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.215",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178454,1737016233225,"fUST",-532.07,0.00019178,2,"2025-01-16T08:30:33.225",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178455,1737016233235,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.235",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178456,1737016233247,"fUST",-3423.9,0.00019178,2,"2025-01-16T08:30:33.247",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178457,1737016233257,"fUST",-1355.4,0.00019178,2,"2025-01-16T08:30:33.257",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178458,1737016233267,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.267",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178459,1737016233277,"fUST",-11423.92,0.00019178,2,"2025-01-16T08:30:33.277",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178460,1737016233287,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.287",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178461,1737016233298,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.298",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178462,1737016233309,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.309",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178463,1737016233322,"fUST",-23282.56,0.00019178,2,"2025-01-16T08:30:33.322",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178464,1737016233333,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.333",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178465,1737016233344,"fUST",-671.91,0.00019178,2,"2025-01-16T08:30:33.344",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178466,1737016233354,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.354",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178467,1737016233364,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.364",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178468,1737016233374,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.374",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178469,1737016233384,"fUST",-1061.4,0.00019178,2,"2025-01-16T08:30:33.384",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178470,1737016233395,"fUST",-613.69,0.00019178,2,"2025-01-16T08:30:33.395",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178471,1737016233406,"fUST",-548.68,0.00019178,2,"2025-01-16T08:30:33.406",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178472,1737016233416,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.416",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178473,1737016233426,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.426",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178474,1737016233436,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.436",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178475,1737016233446,"fUST",-740.28,0.00019178,2,"2025-01-16T08:30:33.446",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178476,1737016233455,"fUST",-2359.74,0.00019178,2,"2025-01-16T08:30:33.455",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178477,1737016233465,"fUST",-7640.34,0.00019178,2,"2025-01-16T08:30:33.465",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178478,1737016233475,"fUST",-612.56,0.00019178,2,"2025-01-16T08:30:33.475",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178479,1737016233486,"fUST",-1464.42,0.00019178,2,"2025-01-16T08:30:33.486",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178480,1737016233495,"fUST",-1199.38,0.00019178,2,"2025-01-16T08:30:33.495",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178481,1737016233506,"fUST",-2138.3,0.00019178,2,"2025-01-16T08:30:33.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178482,1737016233517,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.517",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178483,1737016233529,"fUST",-3527.66,0.00019178,2,"2025-01-16T08:30:33.529",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178484,1737016233539,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.539",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178485,1737016233548,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.548",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178486,1737016233558,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.558",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178487,1737016233568,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.568",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178488,1737016233578,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.578",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178489,1737016233587,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.587",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178490,1737016233597,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.597",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178491,1737016233607,"fUST",-3028.79,0.00019178,2,"2025-01-16T08:30:33.607",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178492,1737016233617,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.617",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178493,1737016233627,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.627",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178494,1737016233637,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.637",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178495,1737016233647,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.647",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178496,1737016233664,"fUST",-237.18,0.00019178,2,"2025-01-16T08:30:33.664",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178497,1737016233674,"fUST",-596.75,0.00019178,2,"2025-01-16T08:30:33.674",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178498,1737016233683,"fUST",-794.43,0.00019178,2,"2025-01-16T08:30:33.683",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178499,1737016233693,"fUST",-955.41,0.00019178,2,"2025-01-16T08:30:33.693",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178500,1737016233703,"fUST",-585.22,0.00019178,2,"2025-01-16T08:30:33.703",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178501,1737016233717,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.717",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178502,1737016233728,"fUST",-2630.12,0.00019178,2,"2025-01-16T08:30:33.728",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178503,1737016233739,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.739",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178504,1737016233750,"fUST",-1340.87,0.00019178,2,"2025-01-16T08:30:33.750",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178505,1737016233762,"fUST",-3741.69,0.00019178,2,"2025-01-16T08:30:33.762",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178506,1737016233772,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.772",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178507,1737016233782,"fUST",-33251.21,0.00019178,2,"2025-01-16T08:30:33.782",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178508,1737016233792,"fUST",-901.68,0.00019178,2,"2025-01-16T08:30:33.792",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178509,1737016233802,"fUST",-14765.7,0.00019178,2,"2025-01-16T08:30:33.802",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178510,1737016233811,"fUST",-837.12,0.00019178,2,"2025-01-16T08:30:33.811",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178511,1737016233821,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.821",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178512,1737016233831,"fUST",-1363.77,0.00019178,2,"2025-01-16T08:30:33.831",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178513,1737016233842,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.842",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178514,1737016233852,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.852",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178515,1737016233862,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178516,1737016233872,"fUST",-980.91,0.00019178,2,"2025-01-16T08:30:33.872",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178517,1737016233882,"fUST",-8869.94,0.00019178,2,"2025-01-16T08:30:33.882",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178518,1737016233891,"fUST",-9866.55,0.00019178,2,"2025-01-16T08:30:33.891",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178519,1737016233901,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.901",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178520,1737016233912,"fUST",-598.49,0.00019178,2,"2025-01-16T08:30:33.912",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178521,1737016233923,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.923",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178522,1737016233933,"fUST",-1696.36,0.00019178,2,"2025-01-16T08:30:33.933",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178523,1737016233944,"fUST",-500.0,0.00019178,2,"2025-01-16T08:30:33.944",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178524,1737016233954,"fUST",-158.39,0.00019178,2,"2025-01-16T08:30:33.954",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178525,1737016233964,"fUST",-280.9,0.00019242,3,"2025-01-16T08:30:33.964",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178526,1737016233974,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:33.974",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178527,1737016233983,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:33.983",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178528,1737016233993,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:33.993",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178529,1737016234003,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.003",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178530,1737016234013,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.013",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178531,1737016234023,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.023",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178532,1737016234033,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.033",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178533,1737016234043,"fUST",-964.82,0.00019315,3,"2025-01-16T08:30:34.043",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178534,1737016234052,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.052",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178535,1737016234062,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.062",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178536,1737016234072,"fUST",-2173.0,0.00019315,3,"2025-01-16T08:30:34.072",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178537,1737016234081,"fUST",-547.14,0.00019315,3,"2025-01-16T08:30:34.081",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178538,1737016234091,"fUST",-908.65,0.00019315,3,"2025-01-16T08:30:34.091",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178539,1737016234100,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.100",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178540,1737016234110,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.110",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178541,1737016234119,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.119",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178542,1737016234129,"fUST",-694.8,0.00019315,3,"2025-01-16T08:30:34.129",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178543,1737016234138,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178544,1737016234148,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178545,1737016234158,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.158",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178546,1737016234168,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.168",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178547,1737016234178,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.178",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178548,1737016234188,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.188",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178549,1737016234198,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.198",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178550,1737016234207,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.207",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178551,1737016234217,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.217",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178552,1737016234227,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.227",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178553,1737016234236,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.236",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178554,1737016234246,"fUST",-518.64,0.00019315,3,"2025-01-16T08:30:34.246",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178555,1737016234255,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178556,1737016234264,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.264",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178557,1737016234274,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.274",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178558,1737016234283,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.283",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178559,1737016234292,"fUST",-822.02,0.00019315,3,"2025-01-16T08:30:34.292",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178560,1737016234302,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.302",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178561,1737016234311,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.311",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178562,1737016234321,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.321",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178563,1737016234330,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.330",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178564,1737016234340,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178565,1737016234349,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.349",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178566,1737016234359,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.359",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178567,1737016234369,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.369",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178568,1737016234379,"fUST",-654.19,0.00019315,2,"2025-01-16T08:30:34.379",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178569,1737016234388,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.388",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178570,1737016234397,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.397",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178571,1737016234407,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.407",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178572,1737016234416,"fUST",-395.08206022,0.00019315,3,"2025-01-16T08:30:34.416",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178573,1737016234426,"fUST",-1814.93,0.00019315,3,"2025-01-16T08:30:34.426",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178574,1737016234435,"fUST",-380.81998546,0.00019315,3,"2025-01-16T08:30:34.435",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178575,1737016234444,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.444",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178576,1737016234454,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.454",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178577,1737016234463,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.463",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178578,1737016234472,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.472",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178579,1737016234482,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.482",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178580,1737016234491,"fUST",-532.07,0.00019315,3,"2025-01-16T08:30:34.491",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178581,1737016234503,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.503",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178582,1737016234513,"fUST",-3423.9,0.00019315,3,"2025-01-16T08:30:34.513",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178583,1737016234523,"fUST",-1355.4,0.00019315,3,"2025-01-16T08:30:34.523",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178584,1737016234533,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.533",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178585,1737016234542,"fUST",-11423.92,0.00019315,3,"2025-01-16T08:30:34.542",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178586,1737016234552,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.552",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178587,1737016234562,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.562",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178588,1737016234571,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.571",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178589,1737016234581,"fUST",-23282.56,0.00019315,3,"2025-01-16T08:30:34.581",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178590,1737016234591,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.591",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178591,1737016234600,"fUST",-671.91,0.00019315,3,"2025-01-16T08:30:34.600",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178592,1737016234609,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.609",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178593,1737016234621,"fUST",-173.20780243,0.00019315,3,"2025-01-16T08:30:34.621",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178594,1737016234631,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.631",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178595,1737016234640,"fUST",-1061.4,0.00019315,3,"2025-01-16T08:30:34.640",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178596,1737016234651,"fUST",-613.69,0.00019315,3,"2025-01-16T08:30:34.651",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178597,1737016234805,"fUST",-548.68,0.00019315,3,"2025-01-16T08:30:34.805",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178598,1737016234815,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.815",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178599,1737016234825,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.825",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178600,1737016234835,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.835",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178601,1737016234844,"fUST",-740.28,0.00019315,3,"2025-01-16T08:30:34.844",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178602,1737016234855,"fUST",-2359.74,0.00019315,3,"2025-01-16T08:30:34.855",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178603,1737016234864,"fUST",-7640.34,0.00019315,3,"2025-01-16T08:30:34.864",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178604,1737016234874,"fUST",-612.56,0.00019315,3,"2025-01-16T08:30:34.874",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178605,1737016234883,"fUST",-1464.42,0.00019315,3,"2025-01-16T08:30:34.883",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178606,1737016234892,"fUST",-1199.38,0.00019315,3,"2025-01-16T08:30:34.892",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178607,1737016234902,"fUST",-2138.3,0.00019315,3,"2025-01-16T08:30:34.902",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178608,1737016234911,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.911",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178609,1737016234921,"fUST",-3527.66,0.00019315,3,"2025-01-16T08:30:34.921",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178610,1737016234930,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.930",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178611,1737016234939,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.939",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178612,1737016234949,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:34.949",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178613,1737016234958,"fUST",-3028.79,0.00019315,3,"2025-01-16T08:30:34.958",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178614,1737016234968,"fUST",-596.75,0.00019315,3,"2025-01-16T08:30:34.968",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178615,1737016234978,"fUST",-794.43,0.00019315,3,"2025-01-16T08:30:34.978",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178616,1737016234987,"fUST",-955.41,0.00019315,3,"2025-01-16T08:30:34.987",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178617,1737016234997,"fUST",-585.22,0.00019315,3,"2025-01-16T08:30:34.997",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178618,1737016235006,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.006",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178619,1737016235015,"fUST",-2630.12,0.00019315,3,"2025-01-16T08:30:35.015",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178620,1737016235024,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.024",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178621,1737016235033,"fUST",-1340.87,0.00019315,3,"2025-01-16T08:30:35.033",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178622,1737016235043,"fUST",-3741.69,0.00019315,3,"2025-01-16T08:30:35.043",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178623,1737016235053,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.053",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178624,1737016235062,"fUST",-33251.21,0.00019315,3,"2025-01-16T08:30:35.062",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178625,1737016235072,"fUST",-901.68,0.00019315,3,"2025-01-16T08:30:35.072",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178626,1737016235081,"fUST",-14765.7,0.00019315,3,"2025-01-16T08:30:35.081",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178627,1737016235090,"fUST",-837.12,0.00019315,3,"2025-01-16T08:30:35.090",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178628,1737016235099,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.099",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178629,1737016235109,"fUST",-1363.77,0.00019315,3,"2025-01-16T08:30:35.109",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178630,1737016235118,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.118",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178631,1737016235128,"fUST",-318.67200075,0.00019315,3,"2025-01-16T08:30:35.128",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178632,1737016235137,"fUST",-980.91,0.00019315,3,"2025-01-16T08:30:35.137",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178633,1737016235147,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.147",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178634,1737016235157,"fUST",-8869.94,0.00019315,3,"2025-01-16T08:30:35.157",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178635,1737016235167,"fUST",-9866.55,0.00019315,3,"2025-01-16T08:30:35.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178636,1737016235176,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.176",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178637,1737016235186,"fUST",-598.49,0.00019315,3,"2025-01-16T08:30:35.186",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178638,1737016235195,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.195",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178639,1737016235205,"fUST",-1696.36,0.00019315,3,"2025-01-16T08:30:35.205",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178640,1737016235215,"fUST",-500.0,0.00019315,3,"2025-01-16T08:30:35.215",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178641,1737016235224,"fUST",-352.9591083,0.00019315,2,"2025-01-16T08:30:35.224",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178642,1737016235234,"fUST",-280.9,0.00019317,4,"2025-01-16T08:30:35.234",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178643,1737016235243,"fUST",-158.0,0.00019335,2,"2025-01-16T08:30:35.243",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178644,1737016235254,"fUST",-158.0,0.00019335,2,"2025-01-16T08:30:35.254",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178645,1737016235263,"fUST",-254.0,0.0001935,2,"2025-01-16T08:30:35.263",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178646,1737016235273,"fUST",-500.0,0.00019365,2,"2025-01-16T08:30:35.273",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178647,1737016235283,"fUST",-2068.0,0.0001938,2,"2025-01-16T08:30:35.283",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178648,1737016235293,"fUST",-545.316,0.0001938,2,"2025-01-16T08:30:35.293",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178649,1737016235303,"fUST",-2310.0,0.0001938,2,"2025-01-16T08:30:35.303",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178650,1737016235313,"fUST",-150.502,0.0001938,2,"2025-01-16T08:30:35.313",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178651,1737016235323,"fUST",-280.9,0.00019393,4,"2025-01-16T08:30:35.323",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178652,1737016235334,"fUST",-632.0,0.000194,8,"2025-01-16T08:30:35.334",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178653,1737016235344,"fUST",-361.74882681,0.00019451,2,"2025-01-16T08:30:35.344",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178654,1737016235354,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.354",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178655,1737016235364,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.364",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178656,1737016235374,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.374",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178657,1737016235385,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.385",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178658,1737016235395,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.395",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178659,1737016235404,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.404",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178660,1737016235414,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.414",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178661,1737016235424,"fUST",-964.82,0.00019452,3,"2025-01-16T08:30:35.424",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178662,1737016235434,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.434",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178663,1737016235443,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.443",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178664,1737016235453,"fUST",-2173.0,0.00019452,3,"2025-01-16T08:30:35.453",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178665,1737016235463,"fUST",-547.14,0.00019452,3,"2025-01-16T08:30:35.463",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178666,1737016235473,"fUST",-908.65,0.00019452,3,"2025-01-16T08:30:35.473",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178667,1737016235483,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.483",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178668,1737016235493,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.493",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178669,1737016235506,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178670,1737016235516,"fUST",-694.8,0.00019452,3,"2025-01-16T08:30:35.516",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178671,1737016235526,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.526",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178672,1737016235536,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.536",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178673,1737016235545,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.545",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178674,1737016235555,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.555",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178675,1737016235566,"fUST",-183.82209283,0.00019452,3,"2025-01-16T08:30:35.566",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178676,1737016235575,"fUST",-295.93329312,0.00019452,3,"2025-01-16T08:30:35.575",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178677,1737016235585,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.585",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178678,1737016235595,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.595",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178679,1737016235605,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.605",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178680,1737016235615,"fUST",-286.30877871,0.00019452,3,"2025-01-16T08:30:35.615",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178681,1737016235625,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.625",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178682,1737016235635,"fUST",-518.64,0.00019452,3,"2025-01-16T08:30:35.635",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178683,1737016235644,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.644",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178684,1737016235655,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.655",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178685,1737016235665,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.665",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178686,1737016235675,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.675",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178687,1737016235685,"fUST",-822.02,0.00019452,3,"2025-01-16T08:30:35.685",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178688,1737016235695,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.695",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178689,1737016235705,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.705",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178690,1737016235715,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.715",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178691,1737016235727,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.727",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178692,1737016235737,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.737",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178693,1737016235748,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.748",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178694,1737016235761,"fUST",-214.22701374,0.00019452,3,"2025-01-16T08:30:35.761",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178695,1737016235771,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.771",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178696,1737016235781,"fUST",-654.19,0.00019452,2,"2025-01-16T08:30:35.781",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178697,1737016235792,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.792",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178698,1737016235802,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.802",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178699,1737016235812,"fUST",-324.47178607,0.00019452,3,"2025-01-16T08:30:35.812",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178700,1737016235823,"fUST",-1814.93,0.00019452,3,"2025-01-16T08:30:35.823",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178701,1737016235833,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.833",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178702,1737016235842,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.842",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178703,1737016235852,"fUST",-561.69703487,0.00019452,3,"2025-01-16T08:30:35.852",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178704,1737016235861,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.861",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178705,1737016235871,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.871",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178706,1737016235881,"fUST",-532.07,0.00019452,3,"2025-01-16T08:30:35.881",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178707,1737016235892,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.892",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178708,1737016235902,"fUST",-3423.9,0.00019452,3,"2025-01-16T08:30:35.902",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178709,1737016235911,"fUST",-1355.4,0.00019452,3,"2025-01-16T08:30:35.911",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178710,1737016235921,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.921",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178711,1737016235931,"fUST",-11423.92,0.00019452,3,"2025-01-16T08:30:35.931",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178712,1737016235941,"fUST",-305.84971959,0.00019452,3,"2025-01-16T08:30:35.941",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178713,1737016235950,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.950",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178714,1737016235960,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178715,1737016235970,"fUST",-23282.56,0.00019452,3,"2025-01-16T08:30:35.970",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178716,1737016235980,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:35.980",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178717,1737016235989,"fUST",-671.91,0.00019452,3,"2025-01-16T08:30:35.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178718,1737016236001,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.001",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178719,1737016236010,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.010",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178720,1737016236020,"fUST",-1061.4,0.00019452,3,"2025-01-16T08:30:36.020",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178721,1737016236030,"fUST",-613.69,0.00019452,3,"2025-01-16T08:30:36.030",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178722,1737016236039,"fUST",-548.68,0.00019452,3,"2025-01-16T08:30:36.039",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178723,1737016236049,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.049",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178724,1737016236059,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.059",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178725,1737016236069,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.069",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178726,1737016236078,"fUST",-740.28,0.00019452,3,"2025-01-16T08:30:36.078",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178727,1737016236088,"fUST",-2359.74,0.00019452,3,"2025-01-16T08:30:36.088",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178728,1737016236098,"fUST",-7640.34,0.00019452,3,"2025-01-16T08:30:36.098",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178729,1737016236108,"fUST",-612.56,0.00019452,3,"2025-01-16T08:30:36.108",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178730,1737016236117,"fUST",-1464.42,0.00019452,3,"2025-01-16T08:30:36.117",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178731,1737016236127,"fUST",-1199.38,0.00019452,3,"2025-01-16T08:30:36.127",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178732,1737016236136,"fUST",-2138.3,0.00019452,3,"2025-01-16T08:30:36.136",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178733,1737016236146,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.146",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178734,1737016236155,"fUST",-3527.66,0.00019452,3,"2025-01-16T08:30:36.155",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178735,1737016236165,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.165",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178736,1737016236175,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.175",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178737,1737016236184,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.184",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178738,1737016236194,"fUST",-3028.79,0.00019452,3,"2025-01-16T08:30:36.194",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178739,1737016236204,"fUST",-596.75,0.00019452,3,"2025-01-16T08:30:36.204",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178740,1737016236214,"fUST",-794.43,0.00019452,3,"2025-01-16T08:30:36.214",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178741,1737016236224,"fUST",-955.41,0.00019452,3,"2025-01-16T08:30:36.224",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178742,1737016236234,"fUST",-585.22,0.00019452,3,"2025-01-16T08:30:36.234",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178743,1737016236243,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.243",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178744,1737016236253,"fUST",-2630.12,0.00019452,3,"2025-01-16T08:30:36.253",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178745,1737016236262,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.262",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178746,1737016236272,"fUST",-1340.87,0.00019452,3,"2025-01-16T08:30:36.272",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178747,1737016236282,"fUST",-3741.69,0.00019452,3,"2025-01-16T08:30:36.282",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178748,1737016236292,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.292",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178749,1737016236301,"fUST",-33251.21,0.00019452,3,"2025-01-16T08:30:36.301",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178750,1737016236311,"fUST",-901.68,0.00019452,3,"2025-01-16T08:30:36.311",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178751,1737016236321,"fUST",-14765.7,0.00019452,3,"2025-01-16T08:30:36.321",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178752,1737016236330,"fUST",-837.12,0.00019452,3,"2025-01-16T08:30:36.330",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178753,1737016236340,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178754,1737016236350,"fUST",-1363.77,0.00019452,3,"2025-01-16T08:30:36.350",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178755,1737016236359,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.359",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178756,1737016236369,"fUST",-980.91,0.00019452,3,"2025-01-16T08:30:36.369",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178757,1737016236378,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.378",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178758,1737016236388,"fUST",-8869.94,0.00019452,3,"2025-01-16T08:30:36.388",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178759,1737016236398,"fUST",-9866.55,0.00019452,3,"2025-01-16T08:30:36.398",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178760,1737016236407,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.407",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178761,1737016236416,"fUST",-598.49,0.00019452,3,"2025-01-16T08:30:36.416",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178762,1737016236426,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:36.426",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178763,1737016236437,"fUST",-1696.36,0.00019452,3,"2025-01-16T08:30:36.437",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178764,1737016236446,"fUST",-280.9,0.00019469,4,"2025-01-16T08:30:36.446",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178765,1737016236457,"fUST",-3000.0,0.00019489,2,"2025-01-16T08:30:36.457",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178766,1737016236466,"fUST",-280.9,0.00019545,4,"2025-01-16T08:30:36.466",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178767,1737016236475,"fUST",-1200.0,0.00019547,2,"2025-01-16T08:30:36.475",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178768,1737016236485,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.485",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178769,1737016236496,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.496",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178770,1737016236505,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.505",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178771,1737016236515,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.515",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178772,1737016236524,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.524",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178773,1737016236534,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.534",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178774,1737016236544,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.544",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178775,1737016236553,"fUST",-964.82,0.00019589,3,"2025-01-16T08:30:36.553",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178776,1737016236563,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.563",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178777,1737016236572,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.572",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178778,1737016236582,"fUST",-2173.0,0.00019589,3,"2025-01-16T08:30:36.582",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178779,1737016236591,"fUST",-547.14,0.00019589,3,"2025-01-16T08:30:36.591",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178780,1737016236601,"fUST",-908.65,0.00019589,3,"2025-01-16T08:30:36.601",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178781,1737016236610,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.610",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178782,1737016236619,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.619",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178783,1737016236629,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.629",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178784,1737016236639,"fUST",-694.8,0.00019589,3,"2025-01-16T08:30:36.639",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178785,1737016236648,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178786,1737016236657,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.657",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178787,1737016236667,"fUST",-640.91251532,0.00019589,3,"2025-01-16T08:30:36.667",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178788,1737016236677,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.677",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178789,1737016236687,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.687",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178790,1737016236697,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.697",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178791,1737016236707,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.707",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178792,1737016236719,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.719",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178793,1737016236729,"fUST",-518.64,0.00019589,3,"2025-01-16T08:30:36.729",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178794,1737016236738,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.738",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178795,1737016236748,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.748",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178796,1737016236759,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.759",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178797,1737016236769,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.769",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178798,1737016236779,"fUST",-822.02,0.00019589,3,"2025-01-16T08:30:36.779",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178799,1737016236789,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.789",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178800,1737016236799,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.799",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178801,1737016236809,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.809",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178802,1737016236820,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.820",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178803,1737016236830,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.830",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178804,1737016236840,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.840",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178805,1737016236849,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.849",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178806,1737016236859,"fUST",-654.19,0.00019589,2,"2025-01-16T08:30:36.859",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178807,1737016236869,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.869",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178808,1737016236879,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.879",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178809,1737016236889,"fUST",-1814.93,0.00019589,3,"2025-01-16T08:30:36.889",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178810,1737016236899,"fUST",-453.35064303,0.00019589,3,"2025-01-16T08:30:36.899",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178811,1737016236909,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.909",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178812,1737016236918,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.918",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178813,1737016236928,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.928",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178814,1737016236939,"fUST",-532.07,0.00019589,3,"2025-01-16T08:30:36.939",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178815,1737016236950,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.950",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178816,1737016236959,"fUST",-3423.9,0.00019589,3,"2025-01-16T08:30:36.959",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178817,1737016236969,"fUST",-1355.4,0.00019589,3,"2025-01-16T08:30:36.969",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178818,1737016236979,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:36.979",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178819,1737016236989,"fUST",-11423.92,0.00019589,3,"2025-01-16T08:30:36.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178820,1737016237000,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.000",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178821,1737016237009,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.009",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178822,1737016237019,"fUST",-23282.56,0.00019589,3,"2025-01-16T08:30:37.019",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178823,1737016237028,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.028",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178824,1737016237039,"fUST",-671.91,0.00019589,3,"2025-01-16T08:30:37.039",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178825,1737016237049,"fUST",-456.81521285,0.00019589,3,"2025-01-16T08:30:37.049",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178826,1737016237058,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.058",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178827,1737016237067,"fUST",-1061.4,0.00019589,3,"2025-01-16T08:30:37.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178828,1737016237077,"fUST",-613.69,0.00019589,3,"2025-01-16T08:30:37.077",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178829,1737016237087,"fUST",-548.68,0.00019589,3,"2025-01-16T08:30:37.087",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178830,1737016237097,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.097",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178831,1737016237107,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.107",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178832,1737016237116,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.116",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178833,1737016237127,"fUST",-740.28,0.00019589,3,"2025-01-16T08:30:37.127",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178834,1737016237137,"fUST",-2359.74,0.00019589,3,"2025-01-16T08:30:37.137",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178835,1737016237147,"fUST",-7640.34,0.00019589,3,"2025-01-16T08:30:37.147",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178836,1737016237157,"fUST",-612.56,0.00019589,3,"2025-01-16T08:30:37.157",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178837,1737016237167,"fUST",-1464.42,0.00019589,3,"2025-01-16T08:30:37.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178838,1737016237177,"fUST",-1199.38,0.00019589,3,"2025-01-16T08:30:37.177",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178839,1737016237187,"fUST",-2138.3,0.00019589,3,"2025-01-16T08:30:37.187",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178840,1737016237197,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.197",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178841,1737016237206,"fUST",-3527.66,0.00019589,3,"2025-01-16T08:30:37.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178842,1737016237216,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.216",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178843,1737016237225,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.225",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178844,1737016237235,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.235",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178845,1737016237245,"fUST",-3028.79,0.00019589,3,"2025-01-16T08:30:37.245",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178846,1737016237255,"fUST",-596.75,0.00019589,3,"2025-01-16T08:30:37.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178847,1737016237264,"fUST",-794.43,0.00019589,3,"2025-01-16T08:30:37.264",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178848,1737016237274,"fUST",-955.41,0.00019589,3,"2025-01-16T08:30:37.274",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178849,1737016237283,"fUST",-585.22,0.00019589,3,"2025-01-16T08:30:37.283",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178850,1737016237292,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.292",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178851,1737016237301,"fUST",-2630.12,0.00019589,3,"2025-01-16T08:30:37.301",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178852,1737016237311,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.311",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178853,1737016237320,"fUST",-1340.87,0.00019589,3,"2025-01-16T08:30:37.320",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178854,1737016237330,"fUST",-3741.69,0.00019589,3,"2025-01-16T08:30:37.330",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178855,1737016237340,"fUST",-537.95228879,0.00019589,3,"2025-01-16T08:30:37.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178856,1737016237350,"fUST",-33251.21,0.00019589,3,"2025-01-16T08:30:37.350",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178857,1737016237359,"fUST",-901.68,0.00019589,3,"2025-01-16T08:30:37.359",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178858,1737016237369,"fUST",-14765.7,0.00019589,3,"2025-01-16T08:30:37.369",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178859,1737016237378,"fUST",-837.12,0.00019589,3,"2025-01-16T08:30:37.378",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178860,1737016237388,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.388",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178861,1737016237398,"fUST",-1363.77,0.00019589,3,"2025-01-16T08:30:37.398",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178862,1737016237408,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.408",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178863,1737016237417,"fUST",-980.91,0.00019589,3,"2025-01-16T08:30:37.417",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178864,1737016237427,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.427",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178865,1737016237436,"fUST",-9866.55,0.00019589,3,"2025-01-16T08:30:37.436",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178866,1737016237446,"fUST",-8869.94,0.00019589,3,"2025-01-16T08:30:37.446",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178867,1737016237456,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.456",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178868,1737016237467,"fUST",-598.49,0.00019589,3,"2025-01-16T08:30:37.467",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178869,1737016237477,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:37.477",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178870,1737016237488,"fUST",-1696.36,0.00019589,3,"2025-01-16T08:30:37.488",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178871,1737016237498,"fUST",-12075.54,0.000196,2,"2025-01-16T08:30:37.498",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178872,1737016237508,"fUST",-3144.44,0.000196,2,"2025-01-16T08:30:37.508",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178873,1737016237517,"fUST",-280.9,0.00019621,4,"2025-01-16T08:30:37.517",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178874,1737016237526,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.526",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178875,1737016237536,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.536",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178876,1737016237546,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.546",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178877,1737016237555,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.555",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178878,1737016237565,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.565",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178879,1737016237575,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.575",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178880,1737016237585,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.585",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178881,1737016237594,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.594",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178882,1737016237605,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.605",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178883,1737016237614,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.614",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178884,1737016237623,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.623",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178885,1737016237633,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.633",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178886,1737016237642,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.642",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178887,1737016237652,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.652",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178888,1737016237661,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.661",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178889,1737016237670,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.670",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178890,1737016237679,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.679",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178891,1737016237688,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.688",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178893,1737016237698,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.698",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178895,1737016237712,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.712",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178896,1737016237721,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.721",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178898,1737016237731,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.731",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178899,1737016237740,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.740",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178900,1737016237751,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.751",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178901,1737016237760,"fUST",-153.0,0.00019639,2,"2025-01-16T08:30:37.760",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178902,1737016237771,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.771",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178903,1737016237781,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.781",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178904,1737016237792,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.792",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178905,1737016237802,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.802",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178906,1737016237928,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.928",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178907,1737016237939,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.939",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178908,1737016237948,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.948",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178909,1737016237959,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.959",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178910,1737016237968,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.968",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178911,1737016237978,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.978",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178912,1737016237987,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.987",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178913,1737016237998,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:37.998",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178914,1737016238008,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.008",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178915,1737016238018,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.018",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178916,1737016238027,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.027",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178917,1737016238038,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.038",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178918,1737016238047,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.047",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178919,1737016238057,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.057",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178920,1737016238067,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178921,1737016238077,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.077",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178922,1737016238087,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.087",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178923,1737016238095,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.095",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178925,1737016238105,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.105",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178927,1737016238114,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.114",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178929,1737016238124,"fUST",-153.0,0.00019643,2,"2025-01-16T08:30:38.124",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178931,1737016238133,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.133",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178933,1737016238143,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.143",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178935,1737016238153,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.153",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178937,1737016238162,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.162",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178939,1737016238171,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.171",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178941,1737016238180,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.180",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178944,1737016238190,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.190",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178945,1737016238200,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.200",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178946,1737016238209,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.209",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178947,1737016238219,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.219",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178948,1737016238228,"fUST",-153.0,0.00019648,2,"2025-01-16T08:30:38.228",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178949,1737016238237,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.237",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178950,1737016238247,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.247",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178951,1737016238257,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.257",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178952,1737016238266,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.266",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178953,1737016238276,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.276",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178954,1737016238285,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.285",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178955,1737016238294,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.294",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178956,1737016238303,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.303",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178957,1737016238313,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.313",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178958,1737016238323,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.323",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178959,1737016238333,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.333",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178960,1737016238343,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.343",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178961,1737016238353,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.353",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178962,1737016238362,"fUST",-153.0,0.00019649,2,"2025-01-16T08:30:38.362",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178963,1737016238372,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.372",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178964,1737016238382,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.382",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178965,1737016238392,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.392",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178966,1737016238401,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.401",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178967,1737016238410,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.410",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178968,1737016238419,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.419",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178969,1737016238428,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.428",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178970,1737016238438,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.438",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178971,1737016238447,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.447",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178972,1737016238456,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.456",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178973,1737016238466,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.466",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178974,1737016238476,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.476",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178975,1737016238485,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.485",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178976,1737016238495,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.495",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178978,1737016238506,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178980,1737016238515,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.515",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178982,1737016238525,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.525",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178984,1737016238533,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.533",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178985,1737016238543,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.543",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178986,1737016238552,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.552",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178988,1737016238561,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.561",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178990,1737016238570,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.570",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178992,1737016238579,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.579",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178993,1737016238588,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.588",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178995,1737016238598,"fUST",-153.0,0.00019653,2,"2025-01-16T08:30:38.598",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178997,1737016238608,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.608",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178998,1737016238618,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.618",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349178999,1737016238627,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.627",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179000,1737016238637,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.637",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179001,1737016238647,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.647",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179002,1737016238656,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.656",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179003,1737016238666,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.666",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179004,1737016238675,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.675",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179005,1737016238684,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.684",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179006,1737016238694,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.694",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179007,1737016238704,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.704",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179008,1737016238715,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.715",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179009,1737016238725,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.725",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179010,1737016238735,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179011,1737016238746,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.746",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179012,1737016238757,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.757",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179013,1737016238767,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.767",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179014,1737016238776,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.776",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179015,1737016238786,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.786",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179016,1737016238798,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.798",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179017,1737016238808,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.808",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179018,1737016238817,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.817",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179019,1737016238827,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.827",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179020,1737016238836,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.836",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179021,1737016238846,"fUST",-153.0,0.00019658,2,"2025-01-16T08:30:38.846",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179022,1737016238856,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.856",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179023,1737016238865,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.865",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179024,1737016238874,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.874",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179025,1737016238884,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.884",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179026,1737016238893,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.893",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179027,1737016238903,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.903",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179028,1737016238913,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.913",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179029,1737016238923,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.923",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179030,1737016238933,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.933",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179031,1737016238943,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.943",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179032,1737016238953,"fUST",-153.0,0.00019662,2,"2025-01-16T08:30:38.953",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179033,1737016238963,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:38.963",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179034,1737016238973,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:38.973",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179035,1737016238982,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:38.982",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179036,1737016238992,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:38.992",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179037,1737016239003,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.003",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179038,1737016239012,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.012",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179039,1737016239022,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.022",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179040,1737016239032,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.032",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179041,1737016239042,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.042",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179042,1737016239052,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.052",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179043,1737016239061,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.061",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179044,1737016239071,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.071",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179045,1737016239081,"fUST",-153.0,0.00019663,2,"2025-01-16T08:30:39.081",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179046,1737016239091,"fUST",-280.9,0.00019697,4,"2025-01-16T08:30:39.091",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179047,1737016239101,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.101",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179048,1737016239111,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.111",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179049,1737016239122,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.122",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179050,1737016239132,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.132",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179051,1737016239142,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.142",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179052,1737016239152,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.152",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179053,1737016239161,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.161",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179054,1737016239171,"fUST",-964.82,0.00019726,3,"2025-01-16T08:30:39.171",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179055,1737016239180,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.180",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179056,1737016239190,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.190",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179057,1737016239199,"fUST",-2173.0,0.00019726,3,"2025-01-16T08:30:39.199",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179058,1737016239210,"fUST",-547.14,0.00019726,3,"2025-01-16T08:30:39.210",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179059,1737016239220,"fUST",-908.65,0.00019726,3,"2025-01-16T08:30:39.220",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179060,1737016239230,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.230",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179061,1737016239239,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.239",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179062,1737016239249,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.249",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179063,1737016239259,"fUST",-694.8,0.00019726,3,"2025-01-16T08:30:39.259",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179064,1737016239269,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.269",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179065,1737016239278,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.278",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179066,1737016239287,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.287",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179067,1737016239297,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.297",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179068,1737016239308,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.308",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179069,1737016239319,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.319",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179070,1737016239328,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.328",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179071,1737016239338,"fUST",-518.64,0.00019726,3,"2025-01-16T08:30:39.338",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179072,1737016239348,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.348",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179073,1737016239358,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.358",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179074,1737016239367,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.367",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179075,1737016239377,"fUST",-359.36,0.00019726,3,"2025-01-16T08:30:39.377",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179076,1737016239387,"fUST",-822.02,0.00019726,3,"2025-01-16T08:30:39.387",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179077,1737016239397,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.397",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179078,1737016239408,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.408",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179079,1737016239418,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.418",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179080,1737016239429,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.429",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179081,1737016239439,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.439",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179082,1737016239448,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.448",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179083,1737016239457,"fUST",-523.68210351,0.00019726,3,"2025-01-16T08:30:39.457",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179084,1737016239467,"fUST",-654.19,0.00019726,2,"2025-01-16T08:30:39.467",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179085,1737016239476,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.476",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179086,1737016239485,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.485",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179087,1737016239495,"fUST",-1814.93,0.00019726,3,"2025-01-16T08:30:39.495",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179088,1737016239506,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179089,1737016239516,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.516",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179090,1737016239526,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.526",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179091,1737016239535,"fUST",-532.07,0.00019726,3,"2025-01-16T08:30:39.535",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179092,1737016239545,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.545",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179093,1737016239555,"fUST",-3423.9,0.00019726,3,"2025-01-16T08:30:39.555",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179094,1737016239564,"fUST",-1355.4,0.00019726,3,"2025-01-16T08:30:39.564",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179095,1737016239573,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.573",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179096,1737016239582,"fUST",-11423.92,0.00019726,3,"2025-01-16T08:30:39.582",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179097,1737016239591,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.591",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179098,1737016239601,"fUST",-514.56109357,0.00019726,3,"2025-01-16T08:30:39.601",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179099,1737016239611,"fUST",-23282.56,0.00019726,3,"2025-01-16T08:30:39.611",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179100,1737016239620,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.620",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179101,1737016239630,"fUST",-671.91,0.00019726,3,"2025-01-16T08:30:39.630",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179102,1737016239639,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.639",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179103,1737016239648,"fUST",-1061.4,0.00019726,3,"2025-01-16T08:30:39.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179105,1737016239659,"fUST",-613.69,0.00019726,3,"2025-01-16T08:30:39.659",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179106,1737016239669,"fUST",-548.68,0.00019726,3,"2025-01-16T08:30:39.669",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179107,1737016239680,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.680",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179108,1737016239690,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.690",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179109,1737016239700,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.700",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179111,1737016239715,"fUST",-740.28,0.00019726,3,"2025-01-16T08:30:39.715",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179113,1737016239725,"fUST",-2359.74,0.00019726,3,"2025-01-16T08:30:39.725",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179115,1737016239735,"fUST",-7640.34,0.00019726,3,"2025-01-16T08:30:39.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179116,1737016239746,"fUST",-612.56,0.00019726,3,"2025-01-16T08:30:39.746",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179117,1737016239757,"fUST",-1464.42,0.00019726,3,"2025-01-16T08:30:39.757",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179118,1737016239768,"fUST",-1199.38,0.00019726,3,"2025-01-16T08:30:39.768",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179119,1737016239778,"fUST",-2138.3,0.00019726,3,"2025-01-16T08:30:39.778",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179120,1737016239788,"fUST",-628.37071692,0.00019726,3,"2025-01-16T08:30:39.788",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179122,1737016239799,"fUST",-3527.66,0.00019726,3,"2025-01-16T08:30:39.799",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179124,1737016239808,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.808",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179126,1737016239817,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.817",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179128,1737016239827,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.827",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179129,1737016239837,"fUST",-3028.79,0.00019726,3,"2025-01-16T08:30:39.837",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179131,1737016239848,"fUST",-596.75,0.00019726,3,"2025-01-16T08:30:39.848",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179132,1737016239858,"fUST",-794.43,0.00019726,3,"2025-01-16T08:30:39.858",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179133,1737016239869,"fUST",-955.41,0.00019726,3,"2025-01-16T08:30:39.869",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179134,1737016239879,"fUST",-585.22,0.00019726,3,"2025-01-16T08:30:39.879",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179135,1737016239890,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.890",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179136,1737016239900,"fUST",-2630.12,0.00019726,3,"2025-01-16T08:30:39.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179137,1737016239910,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:39.910",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179138,1737016239920,"fUST",-1340.87,0.00019726,3,"2025-01-16T08:30:39.920",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179139,1737016239930,"fUST",-3741.69,0.00019726,3,"2025-01-16T08:30:39.930",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179140,1737016239940,"fUST",-33251.21,0.00019726,3,"2025-01-16T08:30:39.940",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179141,1737016239950,"fUST",-901.68,0.00019726,3,"2025-01-16T08:30:39.950",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179142,1737016239960,"fUST",-14765.7,0.00019726,3,"2025-01-16T08:30:39.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179143,1737016239969,"fUST",-837.12,0.00019726,3,"2025-01-16T08:30:39.969",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179144,1737016239980,"fUST",-389.60663827,0.00019726,3,"2025-01-16T08:30:39.980",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179145,1737016239991,"fUST",-1363.77,0.00019726,3,"2025-01-16T08:30:39.991",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179146,1737016240002,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:40.002",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179147,1737016240011,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:40.011",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179148,1737016240020,"fUST",-980.91,0.00019726,3,"2025-01-16T08:30:40.020",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179149,1737016240030,"fUST",-9866.55,0.00019726,3,"2025-01-16T08:30:40.030",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179150,1737016240039,"fUST",-8869.94,0.00019726,3,"2025-01-16T08:30:40.039",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179151,1737016240049,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:40.049",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179152,1737016240060,"fUST",-598.49,0.00019726,3,"2025-01-16T08:30:40.060",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179153,1737016240069,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:40.069",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179154,1737016240079,"fUST",-1696.36,0.00019726,3,"2025-01-16T08:30:40.079",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179155,1737016240089,"fUST",-184.930898,0.00019744,2,"2025-01-16T08:30:40.089",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179156,1737016240099,"fUST",-280.9,0.00019772,4,"2025-01-16T08:30:40.099",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179157,1737016240109,"fUST",-442.059,0.00019782,2,"2025-01-16T08:30:40.109",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179158,1737016240119,"fUST",-280.9,0.00019848,4,"2025-01-16T08:30:40.119",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179159,1737016240128,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.128",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179160,1737016240138,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179161,1737016240148,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179162,1737016240157,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.157",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179163,1737016240167,"fUST",-209.12913362,0.00019863,3,"2025-01-16T08:30:40.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179164,1737016240176,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.176",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179165,1737016240186,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.186",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179166,1737016240196,"fUST",-964.82,0.00019863,3,"2025-01-16T08:30:40.196",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179167,1737016240207,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.207",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179168,1737016240217,"fUST",-618.9548104,0.00019863,3,"2025-01-16T08:30:40.217",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179169,1737016240227,"fUST",-2173.0,0.00019863,3,"2025-01-16T08:30:40.227",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179171,1737016240237,"fUST",-547.14,0.00019863,3,"2025-01-16T08:30:40.237",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179172,1737016240247,"fUST",-908.65,0.00019863,3,"2025-01-16T08:30:40.247",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179173,1737016240257,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.257",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179174,1737016240267,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.267",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179175,1737016240275,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.275",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179176,1737016240286,"fUST",-694.8,0.00019863,3,"2025-01-16T08:30:40.286",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179177,1737016240295,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179178,1737016240304,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.304",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179179,1737016240316,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.316",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179180,1737016240326,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.326",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179181,1737016240336,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.336",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179182,1737016240346,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.346",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179183,1737016240357,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.357",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179184,1737016240366,"fUST",-518.64,0.00019863,3,"2025-01-16T08:30:40.366",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179185,1737016240375,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.375",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179186,1737016240385,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.385",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179187,1737016240395,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.395",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179188,1737016240404,"fUST",-822.02,0.00019863,3,"2025-01-16T08:30:40.404",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179189,1737016240414,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.414",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179190,1737016240423,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.423",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179191,1737016240432,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.432",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179192,1737016240442,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.442",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179193,1737016240451,"fUST",-264.52990488,0.00019863,3,"2025-01-16T08:30:40.451",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179194,1737016240461,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.461",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179195,1737016240471,"fUST",-654.19,0.00019863,2,"2025-01-16T08:30:40.471",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179196,1737016240481,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.481",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179197,1737016240490,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.490",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179198,1737016240500,"fUST",-1814.93,0.00019863,3,"2025-01-16T08:30:40.500",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179199,1737016240509,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.509",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179200,1737016240517,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.517",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179201,1737016240527,"fUST",-306.79407296,0.00019863,3,"2025-01-16T08:30:40.527",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179202,1737016240537,"fUST",-532.07,0.00019863,3,"2025-01-16T08:30:40.537",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179203,1737016240547,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.547",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179204,1737016240556,"fUST",-3423.9,0.00019863,3,"2025-01-16T08:30:40.556",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179205,1737016240566,"fUST",-1355.4,0.00019863,3,"2025-01-16T08:30:40.566",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179206,1737016240575,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.575",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179207,1737016240585,"fUST",-11423.92,0.00019863,3,"2025-01-16T08:30:40.585",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179208,1737016240595,"fUST",-267.69569931,0.00019863,3,"2025-01-16T08:30:40.595",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179209,1737016240605,"fUST",-23282.56,0.00019863,3,"2025-01-16T08:30:40.605",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179210,1737016240614,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.614",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179211,1737016240624,"fUST",-671.91,0.00019863,3,"2025-01-16T08:30:40.624",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179212,1737016240634,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.634",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179213,1737016240643,"fUST",-1061.4,0.00019863,3,"2025-01-16T08:30:40.643",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179214,1737016240653,"fUST",-613.69,0.00019863,3,"2025-01-16T08:30:40.653",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179215,1737016240663,"fUST",-548.68,0.00019863,3,"2025-01-16T08:30:40.663",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179216,1737016240673,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.673",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179217,1737016240683,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.683",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179218,1737016240795,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.795",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179219,1737016240805,"fUST",-740.28,0.00019863,3,"2025-01-16T08:30:40.805",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179220,1737016240816,"fUST",-2359.74,0.00019863,3,"2025-01-16T08:30:40.816",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179221,1737016240825,"fUST",-7640.34,0.00019863,3,"2025-01-16T08:30:40.825",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179222,1737016240836,"fUST",-612.56,0.00019863,3,"2025-01-16T08:30:40.836",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179223,1737016240846,"fUST",-1464.42,0.00019863,3,"2025-01-16T08:30:40.846",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179224,1737016240856,"fUST",-1199.38,0.00019863,3,"2025-01-16T08:30:40.856",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179225,1737016240865,"fUST",-2138.3,0.00019863,3,"2025-01-16T08:30:40.865",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179226,1737016240875,"fUST",-3527.66,0.00019863,3,"2025-01-16T08:30:40.875",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179227,1737016240886,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.886",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179228,1737016240895,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.895",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179229,1737016240905,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.905",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179230,1737016240914,"fUST",-3028.79,0.00019863,3,"2025-01-16T08:30:40.914",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179231,1737016240923,"fUST",-596.75,0.00019863,3,"2025-01-16T08:30:40.923",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179232,1737016240933,"fUST",-794.43,0.00019863,3,"2025-01-16T08:30:40.933",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179233,1737016240942,"fUST",-955.41,0.00019863,3,"2025-01-16T08:30:40.942",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179234,1737016240951,"fUST",-585.22,0.00019863,3,"2025-01-16T08:30:40.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179235,1737016240960,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179236,1737016240970,"fUST",-2630.12,0.00019863,3,"2025-01-16T08:30:40.970",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179237,1737016240980,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:40.980",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179238,1737016240989,"fUST",-1340.87,0.00019863,3,"2025-01-16T08:30:40.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179239,1737016240999,"fUST",-3741.69,0.00019863,3,"2025-01-16T08:30:40.999",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179240,1737016241011,"fUST",-33251.21,0.00019863,3,"2025-01-16T08:30:41.011",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179241,1737016241020,"fUST",-901.68,0.00019863,3,"2025-01-16T08:30:41.020",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179242,1737016241030,"fUST",-14765.7,0.00019863,3,"2025-01-16T08:30:41.030",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179243,1737016241040,"fUST",-837.12,0.00019863,3,"2025-01-16T08:30:41.040",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179244,1737016241050,"fUST",-1363.77,0.00019863,3,"2025-01-16T08:30:41.050",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179245,1737016241060,"fUST",-643.37361322,0.00019863,3,"2025-01-16T08:30:41.060",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179246,1737016241070,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:41.070",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179247,1737016241080,"fUST",-980.91,0.00019863,3,"2025-01-16T08:30:41.080",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179248,1737016241091,"fUST",-9866.55,0.00019863,3,"2025-01-16T08:30:41.091",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179249,1737016241101,"fUST",-8869.94,0.00019863,3,"2025-01-16T08:30:41.101",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179250,1737016241110,"fUST",-577.22999131,0.00019863,3,"2025-01-16T08:30:41.110",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179251,1737016241120,"fUST",-598.49,0.00019863,3,"2025-01-16T08:30:41.120",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179252,1737016241129,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:41.129",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179253,1737016241138,"fUST",-1696.36,0.00019863,3,"2025-01-16T08:30:41.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179254,1737016241147,"fUST",-3805.04888823,0.000199,2,"2025-01-16T08:30:41.147",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179255,1737016241159,"fUST",-280.9,0.00019924,4,"2025-01-16T08:30:41.159",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179256,1737016241169,"fUST",-151.0,0.00019924,4,"2025-01-16T08:30:41.169",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179257,1737016241179,"fUST",-500.0,0.00019973,2,"2025-01-16T08:30:41.179",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179258,1737016241189,"fUST",-500.0,0.00019973,2,"2025-01-16T08:30:41.189",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179259,1737016241199,"fUST",-500.0,0.00019973,2,"2025-01-16T08:30:41.199",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179260,1737016241209,"fUST",-160.26278654,0.00019973,2,"2025-01-16T08:30:41.209",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179261,1737016241218,"fUST",-150.0,0.0002,2,"2025-01-16T08:30:41.218",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179262,1737016241228,"fUST",-160.0,0.0002,2,"2025-01-16T08:30:41.228",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179263,1737016241238,"fUST",-30887.41895533,0.0002,2,"2025-01-16T08:30:41.238",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179264,1737016241248,"fUST",-8789.86,0.0002,2,"2025-01-16T08:30:41.248",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179265,1737016241258,"fUST",-2000.0,0.0002,2,"2025-01-16T08:30:41.258",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179266,1737016241267,"fUST",-500.0,0.0002,2,"2025-01-16T08:30:41.267",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179267,1737016241276,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.276",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179268,1737016241286,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.286",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179269,1737016241296,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.296",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179270,1737016241306,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.306",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179271,1737016241316,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.316",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179272,1737016241325,"fUST",-2139.0,0.0002,3,"2025-01-16T08:30:41.325",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179273,1737016241335,"fUST",-200.0,0.0002,5,"2025-01-16T08:30:41.335",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179274,1737016241344,"fUST",-224.5,0.0002,2,"2025-01-16T08:30:41.344",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179275,1737016241355,"fUST",-1000.0,0.0002,20,"2025-01-16T08:30:41.355",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179276,1737016241364,"fUST",-1000.0,0.0002,3,"2025-01-16T08:30:41.364",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179277,1737016241374,"fUST",-9414.0,0.0002,2,"2025-01-16T08:30:41.374",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179278,1737016241384,"fUST",-565.99477078,0.0002,3,"2025-01-16T08:30:41.384",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179279,1737016241394,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.394",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179280,1737016241403,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.403",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179281,1737016241413,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.413",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179282,1737016241423,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.423",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179283,1737016241433,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.433",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179284,1737016241443,"fUST",-964.82,0.0002,3,"2025-01-16T08:30:41.443",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179285,1737016241452,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.452",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179286,1737016241461,"fUST",-2173.0,0.0002,3,"2025-01-16T08:30:41.461",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179287,1737016241471,"fUST",-547.14,0.0002,3,"2025-01-16T08:30:41.471",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179288,1737016241480,"fUST",-908.65,0.0002,3,"2025-01-16T08:30:41.480",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179289,1737016241489,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.489",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179290,1737016241498,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.498",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179291,1737016241510,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.510",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179292,1737016241519,"fUST",-694.8,0.0002,3,"2025-01-16T08:30:41.519",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179293,1737016241528,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.528",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179294,1737016241539,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.539",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179295,1737016241549,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.549",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179296,1737016241558,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.558",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179297,1737016241567,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.567",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179298,1737016241577,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.577",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179299,1737016241587,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.587",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179300,1737016241596,"fUST",-518.64,0.0002,3,"2025-01-16T08:30:41.596",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179301,1737016241607,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.607",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179302,1737016241617,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.617",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179303,1737016241627,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.627",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179304,1737016241637,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.637",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179305,1737016241647,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.647",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179306,1737016241658,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.658",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179307,1737016241667,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.667",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179308,1737016241677,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.677",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179309,1737016241687,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.687",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179310,1737016241697,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.697",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179311,1737016241707,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.707",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179312,1737016241718,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.718",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179313,1737016241729,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.729",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179314,1737016241738,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.738",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179315,1737016241748,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.748",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179316,1737016241761,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.761",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179317,1737016241772,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.772",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179318,1737016241782,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.782",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179319,1737016241793,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.793",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179320,1737016241803,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.803",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179321,1737016241813,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.813",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179322,1737016241823,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.823",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179323,1737016241833,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.833",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179324,1737016241843,"fUST",-822.02,0.0002,3,"2025-01-16T08:30:41.843",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179325,1737016241853,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.853",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179326,1737016241862,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179327,1737016241871,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.871",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179328,1737016241881,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.881",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179329,1737016241891,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.891",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179330,1737016241900,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179331,1737016241910,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.910",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179332,1737016241919,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.919",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179333,1737016241928,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.928",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179334,1737016241939,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.939",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179335,1737016241950,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.950",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179336,1737016241960,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179337,1737016241970,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.970",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179338,1737016241981,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:41.981",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179339,1737016241991,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:41.991",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179340,1737016242003,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.003",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179341,1737016242013,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.013",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179342,1737016242023,"fUST",-253.06,0.0002,2,"2025-01-16T08:30:42.023",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179343,1737016242033,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.033",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179344,1737016242042,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.042",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179345,1737016242053,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.053",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179346,1737016242062,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.062",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179347,1737016242072,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.072",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179348,1737016242081,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.081",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179349,1737016242090,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.090",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179350,1737016242100,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.100",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179351,1737016242110,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.110",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179352,1737016242119,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.119",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179353,1737016242129,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.129",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179354,1737016242138,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179355,1737016242148,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179356,1737016242158,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.158",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179357,1737016242167,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179358,1737016242177,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.177",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179359,1737016242187,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.187",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179360,1737016242196,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.196",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179361,1737016242206,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179362,1737016242216,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.216",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179363,1737016242225,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.225",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179364,1737016242235,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.235",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179365,1737016242245,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.245",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179366,1737016242255,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179367,1737016242264,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.264",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179368,1737016242274,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.274",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179369,1737016242283,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.283",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179370,1737016242293,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.293",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179371,1737016242303,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.303",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179372,1737016242313,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.313",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179373,1737016242323,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.323",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179374,1737016242332,"fUST",-615.47043614,0.0002,3,"2025-01-16T08:30:42.332",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179375,1737016242342,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.342",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179376,1737016242351,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.351",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179377,1737016242360,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.360",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179378,1737016242370,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.370",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179379,1737016242379,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.379",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179380,1737016242388,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.388",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179381,1737016242398,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.398",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179382,1737016242407,"fUST",-221.0,0.0002,2,"2025-01-16T08:30:42.407",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179383,1737016242417,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.417",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179384,1737016242427,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.427",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179385,1737016242436,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.436",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179386,1737016242446,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.446",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179387,1737016242456,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.456",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179388,1737016242466,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.466",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179389,1737016242475,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.475",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179390,1737016242485,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.485",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179391,1737016242494,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.494",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179392,1737016242504,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.504",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179394,1737016242514,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.514",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179395,1737016242523,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.523",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179396,1737016242532,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.532",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179397,1737016242542,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.542",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179398,1737016242551,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.551",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179399,1737016242561,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.561",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179400,1737016242571,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.571",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179401,1737016242580,"fUST",-155.0,0.0002,2,"2025-01-16T08:30:42.580",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179402,1737016242590,"fUST",-188.0,0.0002,2,"2025-01-16T08:30:42.590",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179403,1737016242599,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.599",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179404,1737016242609,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.609",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179405,1737016242619,"fUST",-1000.0,0.0002,2,"2025-01-16T08:30:42.619",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179406,1737016242629,"fUST",-654.19,0.0002,2,"2025-01-16T08:30:42.629",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179407,1737016242639,"fUST",-280.9,0.0002,4,"2025-01-16T08:30:42.639",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179408,1737016242648,"fUST",-151.0,0.0002,4,"2025-01-16T08:30:42.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179409,1737016242657,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.657",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179410,1737016242667,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.667",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179412,1737016242676,"fUST",-1814.93,0.0002,3,"2025-01-16T08:30:42.676",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179413,1737016242685,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.685",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179415,1737016242695,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.695",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179417,1737016242705,"fUST",-500.0,0.0002,2,"2025-01-16T08:30:42.705",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179419,1737016242717,"fUST",-532.07,0.0002,3,"2025-01-16T08:30:42.717",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179421,1737016242726,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.726",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179422,1737016242736,"fUST",-3423.9,0.0002,3,"2025-01-16T08:30:42.736",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179423,1737016242745,"fUST",-1355.4,0.0002,3,"2025-01-16T08:30:42.745",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179424,1737016242756,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.756",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179425,1737016242766,"fUST",-11423.92,0.0002,3,"2025-01-16T08:30:42.766",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179426,1737016242776,"fUST",-23282.56,0.0002,3,"2025-01-16T08:30:42.776",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179427,1737016242786,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.786",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179428,1737016242797,"fUST",-671.91,0.0002,3,"2025-01-16T08:30:42.797",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179430,1737016242808,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.808",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179431,1737016242818,"fUST",-1061.4,0.0002,3,"2025-01-16T08:30:42.818",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179433,1737016242827,"fUST",-613.69,0.0002,3,"2025-01-16T08:30:42.827",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179435,1737016242837,"fUST",-548.68,0.0002,3,"2025-01-16T08:30:42.837",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179436,1737016242847,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.847",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179437,1737016242857,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.857",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179438,1737016242866,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.866",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179439,1737016242875,"fUST",-740.28,0.0002,3,"2025-01-16T08:30:42.875",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179440,1737016242884,"fUST",-2359.74,0.0002,3,"2025-01-16T08:30:42.884",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179441,1737016242894,"fUST",-7640.34,0.0002,3,"2025-01-16T08:30:42.894",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179442,1737016242903,"fUST",-612.56,0.0002,3,"2025-01-16T08:30:42.903",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179443,1737016242913,"fUST",-500.0,0.0002,5,"2025-01-16T08:30:42.913",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179444,1737016242923,"fUST",-1464.42,0.0002,3,"2025-01-16T08:30:42.923",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179446,1737016242932,"fUST",-500.0,0.0002,5,"2025-01-16T08:30:42.932",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179447,1737016242942,"fUST",-112655.22854784,0.0002,5,"2025-01-16T08:30:42.942",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179448,1737016242952,"fUST",-1199.38,0.0002,3,"2025-01-16T08:30:42.952",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179449,1737016242963,"fUST",-2138.3,0.0002,3,"2025-01-16T08:30:42.963",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179450,1737016242972,"fUST",-3527.66,0.0002,3,"2025-01-16T08:30:42.972",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179451,1737016242982,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.982",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179453,1737016242991,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:42.991",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179455,1737016243001,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:43.001",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179457,1737016243013,"fUST",-150.18,0.0002,5,"2025-01-16T08:30:43.013",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179459,1737016243022,"fUST",-150.18,0.0002,5,"2025-01-16T08:30:43.022",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179461,1737016243033,"fUST",-3028.79,0.0002,3,"2025-01-16T08:30:43.033",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179463,1737016243043,"fUST",-596.75,0.0002,3,"2025-01-16T08:30:43.043",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179465,1737016243054,"fUST",-794.43,0.0002,3,"2025-01-16T08:30:43.054",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179467,1737016243063,"fUST",-955.41,0.0002,3,"2025-01-16T08:30:43.063",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179469,1737016243073,"fUST",-585.22,0.0002,3,"2025-01-16T08:30:43.073",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179471,1737016243082,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:43.082",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179473,1737016243091,"fUST",-2630.12,0.0002,3,"2025-01-16T08:30:43.091",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179475,1737016243100,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:43.100",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179477,1737016243110,"fUST",-1340.87,0.0002,3,"2025-01-16T08:30:43.110",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179479,1737016243119,"fUST",-3741.69,0.0002,3,"2025-01-16T08:30:43.119",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179481,1737016243129,"fUST",-33251.21,0.0002,3,"2025-01-16T08:30:43.129",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179483,1737016243139,"fUST",-901.68,0.0002,3,"2025-01-16T08:30:43.139",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179485,1737016243148,"fUST",-160.0,0.0002,3,"2025-01-16T08:30:43.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179487,1737016243157,"fUST",-14765.7,0.0002,3,"2025-01-16T08:30:43.157",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179489,1737016243166,"fUST",-837.12,0.0002,3,"2025-01-16T08:30:43.166",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179491,1737016243176,"fUST",-1363.77,0.0002,3,"2025-01-16T08:30:43.176",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179493,1737016243185,"fUST",-980.91,0.0002,3,"2025-01-16T08:30:43.185",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179495,1737016243195,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:43.195",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179497,1737016243204,"fUST",-9866.55,0.0002,3,"2025-01-16T08:30:43.204",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179499,1737016243214,"fUST",-8869.94,0.0002,3,"2025-01-16T08:30:43.214",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179501,1737016243223,"fUST",-598.49,0.0002,3,"2025-01-16T08:30:43.223",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179503,1737016243233,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:43.233",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179505,1737016243243,"fUST",-1696.36,0.0002,3,"2025-01-16T08:30:43.243",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179507,1737016243253,"fUST",-15935.20037165,0.0002,2,"2025-01-16T08:30:43.253",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179509,1737016243262,"fUST",-15935.20037163,0.0002,2,"2025-01-16T08:30:43.262",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179511,1737016243272,"fUST",-15935.20037163,0.0002,2,"2025-01-16T08:30:43.272",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179513,1737016243281,"fUST",-15935.20037163,0.0002,2,"2025-01-16T08:30:43.281",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179515,1737016243291,"fUST",-3805.04888805,0.00020038,2,"2025-01-16T08:30:43.291",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179517,1737016243300,"fUST",-1016.46933615,0.00020072,2,"2025-01-16T08:30:43.300",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179519,1737016243310,"fUST",-465.0133162,0.00020089,2,"2025-01-16T08:30:43.310",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179522,1737016243322,"fUST",-1929.72,0.000201,2,"2025-01-16T08:30:43.322",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179534,1737016243436,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.436",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179536,1737016243446,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.446",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179538,1737016243456,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.456",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179540,1737016243465,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.465",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179542,1737016243474,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.474",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179544,1737016243484,"fUST",-964.82,0.00020136,3,"2025-01-16T08:30:43.484",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179546,1737016243494,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.494",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179547,1737016243504,"fUST",-2173.0,0.00020136,3,"2025-01-16T08:30:43.504",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179548,1737016243514,"fUST",-547.14,0.00020136,3,"2025-01-16T08:30:43.514",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179549,1737016243523,"fUST",-908.65,0.00020136,3,"2025-01-16T08:30:43.523",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179550,1737016243532,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.532",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179551,1737016243542,"fUST",-223.1878319,0.00020136,3,"2025-01-16T08:30:43.542",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179552,1737016243550,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.550",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179553,1737016243559,"fUST",-694.8,0.00020136,3,"2025-01-16T08:30:43.559",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179554,1737016243568,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.568",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179555,1737016243577,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.577",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179556,1737016243587,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.587",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179557,1737016243596,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.596",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179558,1737016243605,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.605",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179559,1737016243615,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.615",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179560,1737016243624,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.624",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179562,1737016243634,"fUST",-518.64,0.00020136,3,"2025-01-16T08:30:43.634",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179563,1737016243643,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.643",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179565,1737016243654,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.654",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179567,1737016243663,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.663",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179569,1737016243673,"fUST",-822.02,0.00020136,3,"2025-01-16T08:30:43.673",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179572,1737016243683,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.683",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179574,1737016243693,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.693",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179576,1737016243703,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.703",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179578,1737016243715,"fUST",-364.33422462,0.00020136,3,"2025-01-16T08:30:43.715",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179579,1737016243726,"fUST",-654.19,0.00020136,2,"2025-01-16T08:30:43.726",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179582,1737016243735,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179584,1737016243745,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.745",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179586,1737016243755,"fUST",-1814.93,0.00020136,3,"2025-01-16T08:30:43.755",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179587,1737016243764,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.764",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179589,1737016243774,"fUST",-512.42205816,0.00020136,3,"2025-01-16T08:30:43.774",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179591,1737016243784,"fUST",-532.07,0.00020136,3,"2025-01-16T08:30:43.784",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179593,1737016243793,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.793",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179595,1737016243803,"fUST",-3423.9,0.00020136,3,"2025-01-16T08:30:43.803",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179597,1737016243812,"fUST",-1355.4,0.00020136,3,"2025-01-16T08:30:43.812",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179599,1737016243823,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.823",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179601,1737016243832,"fUST",-11423.92,0.00020136,3,"2025-01-16T08:30:43.832",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179602,1737016243842,"fUST",-23282.56,0.00020136,3,"2025-01-16T08:30:43.842",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179603,1737016243852,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.852",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179604,1737016243862,"fUST",-671.91,0.00020136,3,"2025-01-16T08:30:43.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179605,1737016243872,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.872",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179606,1737016243881,"fUST",-1061.4,0.00020136,3,"2025-01-16T08:30:43.881",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179607,1737016243891,"fUST",-613.69,0.00020136,3,"2025-01-16T08:30:43.891",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179608,1737016243900,"fUST",-548.68,0.00020136,3,"2025-01-16T08:30:43.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179609,1737016243910,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.910",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179610,1737016243919,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.919",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179611,1737016243928,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:43.928",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179612,1737016243938,"fUST",-740.28,0.00020136,3,"2025-01-16T08:30:43.938",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179613,1737016243948,"fUST",-2359.74,0.00020136,3,"2025-01-16T08:30:43.948",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179614,1737016243957,"fUST",-7640.34,0.00020136,3,"2025-01-16T08:30:43.957",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179615,1737016243967,"fUST",-612.56,0.00020136,3,"2025-01-16T08:30:43.967",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179616,1737016243977,"fUST",-1464.42,0.00020136,3,"2025-01-16T08:30:43.977",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179617,1737016243987,"fUST",-1199.38,0.00020136,3,"2025-01-16T08:30:43.987",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179618,1737016243996,"fUST",-2138.3,0.00020136,3,"2025-01-16T08:30:43.996",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179619,1737016244006,"fUST",-3527.66,0.00020136,3,"2025-01-16T08:30:44.006",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179620,1737016244016,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.016",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179621,1737016244025,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.025",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179622,1737016244035,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.035",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179623,1737016244045,"fUST",-3028.79,0.00020136,3,"2025-01-16T08:30:44.045",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179624,1737016244055,"fUST",-596.75,0.00020136,3,"2025-01-16T08:30:44.055",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179625,1737016244065,"fUST",-794.43,0.00020136,3,"2025-01-16T08:30:44.065",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179626,1737016244075,"fUST",-955.41,0.00020136,3,"2025-01-16T08:30:44.075",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179627,1737016244085,"fUST",-585.22,0.00020136,3,"2025-01-16T08:30:44.085",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179628,1737016244096,"fUST",-589.33121658,0.00020136,3,"2025-01-16T08:30:44.096",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179629,1737016244105,"fUST",-2630.12,0.00020136,3,"2025-01-16T08:30:44.105",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179630,1737016244115,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.115",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179631,1737016244125,"fUST",-1340.87,0.00020136,3,"2025-01-16T08:30:44.125",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179632,1737016244135,"fUST",-3741.69,0.00020136,3,"2025-01-16T08:30:44.135",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179633,1737016244144,"fUST",-33251.21,0.00020136,3,"2025-01-16T08:30:44.144",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179634,1737016244154,"fUST",-901.68,0.00020136,3,"2025-01-16T08:30:44.154",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179635,1737016244164,"fUST",-14765.7,0.00020136,3,"2025-01-16T08:30:44.164",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179636,1737016244174,"fUST",-837.12,0.00020136,3,"2025-01-16T08:30:44.174",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179637,1737016244183,"fUST",-1363.77,0.00020136,3,"2025-01-16T08:30:44.183",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179638,1737016244194,"fUST",-980.91,0.00020136,3,"2025-01-16T08:30:44.194",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179639,1737016244206,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179640,1737016244215,"fUST",-9866.55,0.00020136,3,"2025-01-16T08:30:44.215",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179641,1737016244225,"fUST",-8869.94,0.00020136,3,"2025-01-16T08:30:44.225",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179642,1737016244235,"fUST",-598.49,0.00020136,3,"2025-01-16T08:30:44.235",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179643,1737016244245,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:44.245",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179644,1737016244256,"fUST",-1696.36,0.00020136,3,"2025-01-16T08:30:44.256",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179645,1737016244265,"fUST",-3805.04888805,0.00020176,2,"2025-01-16T08:30:44.265",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179646,1737016244275,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.275",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179647,1737016244285,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.285",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179648,1737016244295,"fUST",-400.18801299,0.00020273,3,"2025-01-16T08:30:44.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179649,1737016244304,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.304",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179650,1737016244314,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.314",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179651,1737016244324,"fUST",-964.82,0.00020273,3,"2025-01-16T08:30:44.324",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179652,1737016244335,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.335",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179653,1737016244345,"fUST",-2173.0,0.00020273,3,"2025-01-16T08:30:44.345",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179654,1737016244355,"fUST",-547.14,0.00020273,3,"2025-01-16T08:30:44.355",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179655,1737016244364,"fUST",-908.65,0.00020273,3,"2025-01-16T08:30:44.364",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179656,1737016244374,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.374",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179657,1737016244384,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.384",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179658,1737016244393,"fUST",-694.8,0.00020273,3,"2025-01-16T08:30:44.393",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179659,1737016244402,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.402",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179660,1737016244412,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.412",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179661,1737016244421,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.421",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179662,1737016244430,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.430",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179663,1737016244440,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.440",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179664,1737016244450,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.450",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179665,1737016244459,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.459",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179666,1737016244469,"fUST",-518.64,0.00020273,3,"2025-01-16T08:30:44.469",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179667,1737016244479,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.479",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179668,1737016244489,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.489",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179669,1737016244499,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.499",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179670,1737016244511,"fUST",-822.02,0.00020273,3,"2025-01-16T08:30:44.511",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179671,1737016244521,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.521",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179672,1737016244531,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.531",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179673,1737016244542,"fUST",-255.71338102,0.00020273,3,"2025-01-16T08:30:44.542",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179674,1737016244552,"fUST",-654.19,0.00020273,2,"2025-01-16T08:30:44.552",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179675,1737016244562,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.562",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179676,1737016244572,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.572",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179677,1737016244581,"fUST",-1814.93,0.00020273,3,"2025-01-16T08:30:44.581",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179678,1737016244591,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.591",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179679,1737016244601,"fUST",-532.07,0.00020273,3,"2025-01-16T08:30:44.601",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179680,1737016244610,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.610",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179681,1737016244619,"fUST",-3423.9,0.00020273,3,"2025-01-16T08:30:44.619",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179682,1737016244628,"fUST",-1355.4,0.00020273,3,"2025-01-16T08:30:44.628",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179683,1737016244638,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.638",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179684,1737016244648,"fUST",-11423.92,0.00020273,3,"2025-01-16T08:30:44.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179685,1737016244658,"fUST",-23282.56,0.00020273,3,"2025-01-16T08:30:44.658",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179686,1737016244667,"fUST",-671.91,0.00020273,3,"2025-01-16T08:30:44.667",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179687,1737016244677,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.677",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179688,1737016244686,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.686",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179689,1737016244695,"fUST",-1061.4,0.00020273,3,"2025-01-16T08:30:44.695",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179690,1737016244704,"fUST",-613.69,0.00020273,3,"2025-01-16T08:30:44.704",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179691,1737016244717,"fUST",-548.68,0.00020273,3,"2025-01-16T08:30:44.717",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179692,1737016244728,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.728",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179693,1737016244739,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.739",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179694,1737016244749,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.749",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179695,1737016244759,"fUST",-740.28,0.00020273,3,"2025-01-16T08:30:44.759",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179696,1737016244769,"fUST",-2359.74,0.00020273,3,"2025-01-16T08:30:44.769",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179697,1737016244779,"fUST",-7640.34,0.00020273,3,"2025-01-16T08:30:44.779",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179698,1737016244789,"fUST",-612.56,0.00020273,3,"2025-01-16T08:30:44.789",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179699,1737016244802,"fUST",-1464.42,0.00020273,3,"2025-01-16T08:30:44.802",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179700,1737016244812,"fUST",-1199.38,0.00020273,3,"2025-01-16T08:30:44.812",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179701,1737016244823,"fUST",-2138.3,0.00020273,3,"2025-01-16T08:30:44.823",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179702,1737016244833,"fUST",-3527.66,0.00020273,3,"2025-01-16T08:30:44.833",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179703,1737016244842,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.842",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179704,1737016244852,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.852",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179705,1737016244862,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179706,1737016244872,"fUST",-151.0,0.00020273,2,"2025-01-16T08:30:44.872",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179707,1737016244882,"fUST",-3028.79,0.00020273,3,"2025-01-16T08:30:44.882",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179708,1737016244891,"fUST",-596.75,0.00020273,3,"2025-01-16T08:30:44.891",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179709,1737016244902,"fUST",-794.43,0.00020273,3,"2025-01-16T08:30:44.902",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179710,1737016244912,"fUST",-955.41,0.00020273,3,"2025-01-16T08:30:44.912",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179711,1737016244922,"fUST",-585.22,0.00020273,3,"2025-01-16T08:30:44.922",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179712,1737016244932,"fUST",-2630.12,0.00020273,3,"2025-01-16T08:30:44.932",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179713,1737016244942,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:44.942",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179714,1737016244951,"fUST",-1340.87,0.00020273,3,"2025-01-16T08:30:44.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179715,1737016244961,"fUST",-3741.69,0.00020273,3,"2025-01-16T08:30:44.961",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179716,1737016244971,"fUST",-33251.21,0.00020273,3,"2025-01-16T08:30:44.971",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179717,1737016244980,"fUST",-901.68,0.00020273,3,"2025-01-16T08:30:44.980",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179718,1737016244989,"fUST",-12077.9552328,0.00020273,3,"2025-01-16T08:30:44.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179719,1737016245441,"fUST",-566.72,0.00019178,2,"2025-01-16T08:30:45.441",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179720,1737016245452,"fUST",-566.72,0.00019315,3,"2025-01-16T08:30:45.452",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179721,1737016245462,"fUST",-11.88084722,0.0001938,2,"2025-01-16T08:30:45.462",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179732,1737016246010,"fUST",-383.11915278,0.0001938,2,"2025-01-16T08:30:46.010",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179734,1737016246019,"fUST",-500.0,0.00019452,3,"2025-01-16T08:30:46.019",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179736,1737016246029,"fUST",-566.72,0.00019452,3,"2025-01-16T08:30:46.029",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179738,1737016246039,"fUST",-500.0,0.00019589,3,"2025-01-16T08:30:46.039",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179740,1737016246048,"fUST",-566.72,0.00019589,3,"2025-01-16T08:30:46.048",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179742,1737016246057,"fUST",-1200.0,0.00019649,2,"2025-01-16T08:30:46.057",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179744,1737016246067,"fUST",-500.0,0.00019726,3,"2025-01-16T08:30:46.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179746,1737016246076,"fUST",-566.72,0.00019726,3,"2025-01-16T08:30:46.076",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179748,1737016246086,"fUST",-500.0,0.00019863,3,"2025-01-16T08:30:46.086",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179750,1737016246095,"fUST",-566.72,0.00019863,3,"2025-01-16T08:30:46.095",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179752,1737016246104,"fUST",-500.0,0.0002,3,"2025-01-16T08:30:46.104",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179754,1737016246113,"fUST",-566.72,0.0002,3,"2025-01-16T08:30:46.113",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179756,1737016246122,"fUST",-500.0,0.00020136,3,"2025-01-16T08:30:46.122",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179758,1737016246132,"fUST",-566.72,0.00020136,3,"2025-01-16T08:30:46.132",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179760,1737016246141,"fUST",-2687.7447672,0.00020273,3,"2025-01-16T08:30:46.141",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179762,1737016246151,"fUST",-151.0,0.00020273,2,"2025-01-16T08:30:46.151",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179764,1737016246160,"fUST",-837.12,0.00020273,3,"2025-01-16T08:30:46.160",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179766,1737016246169,"fUST",-1363.77,0.00020273,3,"2025-01-16T08:30:46.169",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179768,1737016246180,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:46.180",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179771,1737016246190,"fUST",-980.91,0.00020273,3,"2025-01-16T08:30:46.190",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179773,1737016246199,"fUST",-9866.55,0.00020273,3,"2025-01-16T08:30:46.199",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179775,1737016246209,"fUST",-8869.94,0.00020273,3,"2025-01-16T08:30:46.209",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179776,1737016246218,"fUST",-598.49,0.00020273,3,"2025-01-16T08:30:46.218",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179778,1737016246227,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:46.227",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179781,1737016246237,"fUST",-1696.36,0.00020273,3,"2025-01-16T08:30:46.237",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179784,1737016246247,"fUST",-500.0,0.00020273,3,"2025-01-16T08:30:46.247",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179785,1737016246256,"fUST",-566.72,0.00020273,3,"2025-01-16T08:30:46.256",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179788,1737016246266,"fUST",-500.0,0.00020274,5,"2025-01-16T08:30:46.266",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179789,1737016246275,"fUST",-500.0,0.00020274,5,"2025-01-16T08:30:46.275",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179791,1737016246285,"fUST",-500.0,0.00020274,5,"2025-01-16T08:30:46.285",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179794,1737016246295,"fUST",-3805.04888805,0.00020314,2,"2025-01-16T08:30:46.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179795,1737016246304,"fUST",-500.0,0.00020333,2,"2025-01-16T08:30:46.304",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179797,1737016246313,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.313",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179800,1737016246324,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.324",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179801,1737016246333,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.333",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179804,1737016246344,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.344",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179805,1737016246353,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.353",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179808,1737016246363,"fUST",-964.82,0.0002041,3,"2025-01-16T08:30:46.363",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179810,1737016246373,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.373",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179812,1737016246382,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.382",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179814,1737016246392,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.392",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179816,1737016246401,"fUST",-2173.0,0.0002041,3,"2025-01-16T08:30:46.401",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179818,1737016246410,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.410",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179820,1737016246419,"fUST",-547.14,0.0002041,3,"2025-01-16T08:30:46.419",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179822,1737016246428,"fUST",-908.65,0.0002041,3,"2025-01-16T08:30:46.428",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179823,1737016246437,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.437",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179825,1737016246447,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.447",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179827,1737016246457,"fUST",-196.67017027,0.0002041,3,"2025-01-16T08:30:46.457",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179830,1737016246470,"fUST",-498.12982973,0.0002041,3,"2025-01-16T08:30:46.470",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179832,1737016246479,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.479",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179834,1737016246488,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.488",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179836,1737016246497,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.497",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179838,1737016246508,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.508",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179840,1737016246518,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.518",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179842,1737016246527,"fUST",-191.84152908,0.0002041,3,"2025-01-16T08:30:46.527",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179844,1737016246536,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.536",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179846,1737016246552,"fUST",-518.64,0.0002041,3,"2025-01-16T08:30:46.552",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179848,1737016246562,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.562",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179850,1737016246571,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.571",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179852,1737016246582,"fUST",-153.748275,0.0002041,2,"2025-01-16T08:30:46.582",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179855,1737016246592,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.592",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179857,1737016246602,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.602",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179859,1737016246612,"fUST",-822.02,0.0002041,3,"2025-01-16T08:30:46.612",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179860,1737016246621,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.621",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179862,1737016246630,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.630",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179865,1737016246640,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.640",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179866,1737016246649,"fUST",-654.19,0.0002041,2,"2025-01-16T08:30:46.649",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179869,1737016246659,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.659",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179870,1737016246668,"fUST",-152.999976,0.0002041,2,"2025-01-16T08:30:46.668",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179872,1737016246678,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.678",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179875,1737016246688,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.688",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179877,1737016246697,"fUST",-532.07,0.0002041,3,"2025-01-16T08:30:46.697",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179879,1737016246707,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.707",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179881,1737016246720,"fUST",-3423.9,0.0002041,3,"2025-01-16T08:30:46.720",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179883,1737016246730,"fUST",-155.687778,0.0002041,2,"2025-01-16T08:30:46.730",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179885,1737016246740,"fUST",-1355.4,0.0002041,3,"2025-01-16T08:30:46.740",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179887,1737016246749,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.749",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179889,1737016246761,"fUST",-11423.92,0.0002041,3,"2025-01-16T08:30:46.761",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179891,1737016246771,"fUST",-23282.56,0.0002041,3,"2025-01-16T08:30:46.771",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179893,1737016246781,"fUST",-671.91,0.0002041,3,"2025-01-16T08:30:46.781",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179895,1737016246791,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.791",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179897,1737016246801,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.801",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179899,1737016246811,"fUST",-1061.4,0.0002041,3,"2025-01-16T08:30:46.811",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179901,1737016246821,"fUST",-613.69,0.0002041,3,"2025-01-16T08:30:46.821",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179903,1737016246830,"fUST",-548.68,0.0002041,3,"2025-01-16T08:30:46.830",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179905,1737016246839,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.839",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179907,1737016246849,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.849",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179909,1737016246859,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.859",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179911,1737016246868,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.868",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179913,1737016246877,"fUST",-740.28,0.0002041,3,"2025-01-16T08:30:46.877",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179915,1737016246887,"fUST",-2359.74,0.0002041,3,"2025-01-16T08:30:46.887",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179917,1737016246897,"fUST",-7640.34,0.0002041,3,"2025-01-16T08:30:46.897",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179919,1737016246906,"fUST",-612.56,0.0002041,3,"2025-01-16T08:30:46.906",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179921,1737016246916,"fUST",-151.0,0.0002041,2,"2025-01-16T08:30:46.916",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179923,1737016246925,"fUST",-1464.42,0.0002041,3,"2025-01-16T08:30:46.925",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179925,1737016246935,"fUST",-1199.38,0.0002041,3,"2025-01-16T08:30:46.935",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179927,1737016246946,"fUST",-2138.3,0.0002041,3,"2025-01-16T08:30:46.946",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179929,1737016246955,"fUST",-3527.66,0.0002041,3,"2025-01-16T08:30:46.955",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179931,1737016246965,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.965",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179933,1737016246974,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.974",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179935,1737016246985,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:46.985",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179937,1737016246997,"fUST",-3028.79,0.0002041,3,"2025-01-16T08:30:46.997",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179939,1737016247011,"fUST",-596.75,0.0002041,3,"2025-01-16T08:30:47.011",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179941,1737016247021,"fUST",-794.43,0.0002041,3,"2025-01-16T08:30:47.021",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179943,1737016247031,"fUST",-955.41,0.0002041,3,"2025-01-16T08:30:47.031",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179945,1737016247040,"fUST",-585.22,0.0002041,3,"2025-01-16T08:30:47.040",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179947,1737016247049,"fUST",-2132.74381432,0.0002041,3,"2025-01-16T08:30:47.049",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179950,1737016247063,"fUST",-331.40099454,0.0002041,3,"2025-01-16T08:30:47.063",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179952,1737016247075,"fUST",-165.97519114,0.0002041,3,"2025-01-16T08:30:47.075",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179954,1737016247084,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:47.084",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179955,1737016247093,"fUST",-910.07639155,0.0002041,3,"2025-01-16T08:30:47.093",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179960,1737016247132,"fUST",-430.79360845,0.0002041,3,"2025-01-16T08:30:47.132",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179962,1737016247141,"fUST",-3741.69,0.0002041,3,"2025-01-16T08:30:47.141",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179964,1737016247151,"fUST",-33251.21,0.0002041,3,"2025-01-16T08:30:47.151",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179966,1737016247160,"fUST",-901.68,0.0002041,3,"2025-01-16T08:30:47.160",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179968,1737016247169,"fUST",-14765.7,0.0002041,3,"2025-01-16T08:30:47.169",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179970,1737016247179,"fUST",-837.12,0.0002041,3,"2025-01-16T08:30:47.179",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179971,1737016247188,"fUST",-1363.77,0.0002041,3,"2025-01-16T08:30:47.188",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179973,1737016247197,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:47.197",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179976,1737016247207,"fUST",-980.91,0.0002041,3,"2025-01-16T08:30:47.207",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179978,1737016247217,"fUST",-9866.55,0.0002041,3,"2025-01-16T08:30:47.217",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179979,1737016247226,"fUST",-8869.94,0.0002041,3,"2025-01-16T08:30:47.226",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179980,1737016247236,"fUST",-598.49,0.0002041,3,"2025-01-16T08:30:47.236",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179981,1737016247245,"fUST",-620.40615559,0.0002041,3,"2025-01-16T08:30:47.245",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179982,1737016247255,"fUST",-1696.36,0.0002041,3,"2025-01-16T08:30:47.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179983,1737016247264,"fUST",-500.0,0.0002041,3,"2025-01-16T08:30:47.264",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179984,1737016247274,"fUST",-566.72,0.0002041,3,"2025-01-16T08:30:47.274",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179985,1737016247284,"fUST",-184.930898,0.00020411,2,"2025-01-16T08:30:47.284",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179986,1737016247294,"fUST",-302.624242,0.00020447,2,"2025-01-16T08:30:47.294",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179987,1737016247304,"fUST",-3805.04888805,0.00020452,2,"2025-01-16T08:30:47.304",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179988,1737016247314,"fUST",-408.022755,0.00020521,2,"2025-01-16T08:30:47.314",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179989,1737016247323,"fUST",-1000.0,0.00020521,2,"2025-01-16T08:30:47.323",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179990,1737016247333,"fUST",-1000.0,0.00020521,2,"2025-01-16T08:30:47.333",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179991,1737016247342,"fUST",-1000.0,0.00020521,2,"2025-01-16T08:30:47.342",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179992,1737016247351,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.351",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179993,1737016247361,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.361",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179994,1737016247371,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.371",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179995,1737016247380,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.380",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179996,1737016247390,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.390",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179997,1737016247400,"fUST",-551.0,0.00020547,3,"2025-01-16T08:30:47.400",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179998,1737016247409,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.409",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349179999,1737016247418,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.418",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180000,1737016247427,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.427",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180001,1737016247437,"fUST",-964.82,0.00020547,3,"2025-01-16T08:30:47.437",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180002,1737016247447,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.447",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180003,1737016247456,"fUST",-2173.0,0.00020547,3,"2025-01-16T08:30:47.456",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180004,1737016247466,"fUST",-547.14,0.00020547,3,"2025-01-16T08:30:47.466",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180005,1737016247475,"fUST",-908.65,0.00020547,3,"2025-01-16T08:30:47.475",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180006,1737016247485,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.485",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180007,1737016247494,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.494",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180008,1737016247504,"fUST",-694.8,0.00020547,3,"2025-01-16T08:30:47.504",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180009,1737016247514,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.514",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180010,1737016247523,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.523",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180011,1737016247533,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.533",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180012,1737016247543,"fUST",-508.88130225,0.00020547,3,"2025-01-16T08:30:47.543",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180013,1737016247552,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.552",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180014,1737016247562,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.562",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180015,1737016247573,"fUST",-518.64,0.00020547,3,"2025-01-16T08:30:47.573",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180016,1737016247583,"fUST",-327.42244562,0.00020547,3,"2025-01-16T08:30:47.583",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180017,1737016247592,"fUST",-1004.49738054,0.00020547,2,"2025-01-16T08:30:47.592",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180018,1737016247601,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.601",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180019,1737016247611,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.611",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180020,1737016247621,"fUST",-822.02,0.00020547,3,"2025-01-16T08:30:47.621",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180021,1737016247630,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.630",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180022,1737016247641,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.641",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180023,1737016247651,"fUST",-654.19,0.00020547,2,"2025-01-16T08:30:47.651",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180024,1737016247660,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.660",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180025,1737016247670,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.670",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180026,1737016247680,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.680",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180027,1737016247689,"fUST",-532.07,0.00020547,3,"2025-01-16T08:30:47.689",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180028,1737016247699,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.699",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180029,1737016247710,"fUST",-3423.9,0.00020547,3,"2025-01-16T08:30:47.710",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180030,1737016247725,"fUST",-1355.4,0.00020547,3,"2025-01-16T08:30:47.725",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180031,1737016247735,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180032,1737016247745,"fUST",-11423.92,0.00020547,3,"2025-01-16T08:30:47.745",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180033,1737016247755,"fUST",-23282.56,0.00020547,3,"2025-01-16T08:30:47.755",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180034,1737016247764,"fUST",-671.91,0.00020547,3,"2025-01-16T08:30:47.764",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180035,1737016247774,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.774",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180036,1737016247784,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.784",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180037,1737016247796,"fUST",-1061.4,0.00020547,3,"2025-01-16T08:30:47.796",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180038,1737016247806,"fUST",-613.69,0.00020547,3,"2025-01-16T08:30:47.806",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180039,1737016247816,"fUST",-548.68,0.00020547,3,"2025-01-16T08:30:47.816",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180040,1737016247825,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.825",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180041,1737016247835,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.835",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180042,1737016247844,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:47.844",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180043,1737016247855,"fUST",-740.28,0.00020547,3,"2025-01-16T08:30:47.855",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180044,1737016247865,"fUST",-2359.74,0.00020547,3,"2025-01-16T08:30:47.865",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180045,1737016247874,"fUST",-7640.34,0.00020547,3,"2025-01-16T08:30:47.874",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180046,1737016247884,"fUST",-612.56,0.00020547,3,"2025-01-16T08:30:47.884",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180047,1737016247894,"fUST",-1464.42,0.00020547,3,"2025-01-16T08:30:47.894",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180048,1737016248002,"fUST",-1199.38,0.00020547,3,"2025-01-16T08:30:48.002",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180049,1737016248014,"fUST",-2138.3,0.00020547,3,"2025-01-16T08:30:48.014",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180050,1737016248025,"fUST",-3527.66,0.00020547,3,"2025-01-16T08:30:48.025",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180051,1737016248036,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.036",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180052,1737016248046,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.046",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180053,1737016248056,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.056",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180054,1737016248067,"fUST",-3028.79,0.00020547,3,"2025-01-16T08:30:48.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180055,1737016248078,"fUST",-596.75,0.00020547,3,"2025-01-16T08:30:48.078",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180056,1737016248088,"fUST",-794.43,0.00020547,3,"2025-01-16T08:30:48.088",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180057,1737016248098,"fUST",-955.41,0.00020547,3,"2025-01-16T08:30:48.098",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180058,1737016248108,"fUST",-585.22,0.00020547,3,"2025-01-16T08:30:48.108",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180059,1737016248118,"fUST",-2630.12,0.00020547,3,"2025-01-16T08:30:48.118",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180060,1737016248127,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.127",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180061,1737016248138,"fUST",-1340.87,0.00020547,3,"2025-01-16T08:30:48.138",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180062,1737016248148,"fUST",-3741.69,0.00020547,3,"2025-01-16T08:30:48.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180063,1737016248158,"fUST",-33251.21,0.00020547,3,"2025-01-16T08:30:48.158",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180064,1737016248167,"fUST",-901.68,0.00020547,3,"2025-01-16T08:30:48.167",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180065,1737016248177,"fUST",-14765.7,0.00020547,3,"2025-01-16T08:30:48.177",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180066,1737016248186,"fUST",-837.12,0.00020547,3,"2025-01-16T08:30:48.186",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180067,1737016248196,"fUST",-1363.77,0.00020547,3,"2025-01-16T08:30:48.196",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180068,1737016248206,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180069,1737016248216,"fUST",-980.91,0.00020547,3,"2025-01-16T08:30:48.216",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180070,1737016248226,"fUST",-9866.55,0.00020547,3,"2025-01-16T08:30:48.226",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180071,1737016248235,"fUST",-8869.94,0.00020547,3,"2025-01-16T08:30:48.235",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180072,1737016248244,"fUST",-598.49,0.00020547,3,"2025-01-16T08:30:48.244",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180073,1737016248255,"fUST",-1696.36,0.00020547,3,"2025-01-16T08:30:48.255",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180074,1737016248265,"fUST",-500.0,0.00020547,3,"2025-01-16T08:30:48.265",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180075,1737016248275,"fUST",-566.72,0.00020547,3,"2025-01-16T08:30:48.275",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180076,1737016248284,"fUST",-151.0,0.00020548,2,"2025-01-16T08:30:48.284",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180077,1737016248295,"fUST",-500.0,0.00020548,5,"2025-01-16T08:30:48.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180078,1737016248304,"fUST",-500.0,0.00020548,5,"2025-01-16T08:30:48.304",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180079,1737016248314,"fUST",-854.55003895,0.00020548,5,"2025-01-16T08:30:48.314",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180080,1737016248324,"fUST",-3805.04888805,0.0002059,2,"2025-01-16T08:30:48.324",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180081,1737016248335,"fUST",-408.022755,0.00020603,2,"2025-01-16T08:30:48.335",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180082,1737016248345,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.345",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180083,1737016248355,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.355",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180084,1737016248365,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:48.365",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180085,1737016248375,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.375",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180086,1737016248385,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.385",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180087,1737016248395,"fUST",-964.82,0.00020684,3,"2025-01-16T08:30:48.395",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180088,1737016248405,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:48.405",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180089,1737016248415,"fUST",-206.473332,0.00020684,2,"2025-01-16T08:30:48.415",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180090,1737016248425,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.425",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180091,1737016248435,"fUST",-2173.0,0.00020684,3,"2025-01-16T08:30:48.435",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180092,1737016248444,"fUST",-547.14,0.00020684,3,"2025-01-16T08:30:48.444",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180093,1737016248454,"fUST",-908.65,0.00020684,3,"2025-01-16T08:30:48.454",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180094,1737016248465,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.465",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180095,1737016248475,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.475",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180096,1737016248486,"fUST",-694.8,0.00020684,3,"2025-01-16T08:30:48.486",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180097,1737016248496,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.496",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180098,1737016248506,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.506",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180099,1737016248516,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.516",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180100,1737016248526,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.526",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180101,1737016248536,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.536",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180102,1737016248546,"fUST",-518.64,0.00020684,3,"2025-01-16T08:30:48.546",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180103,1737016248556,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.556",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180104,1737016248567,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.567",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180105,1737016248576,"fUST",-822.02,0.00020684,3,"2025-01-16T08:30:48.576",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180106,1737016248587,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.587",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180107,1737016248596,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.596",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180108,1737016248607,"fUST",-654.19,0.00020684,2,"2025-01-16T08:30:48.607",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180109,1737016248616,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.616",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180110,1737016248626,"fUST",-178.42970155,0.00020684,3,"2025-01-16T08:30:48.626",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180111,1737016248636,"fUST",-169.341886,0.00020684,2,"2025-01-16T08:30:48.636",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180112,1737016248647,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.647",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180113,1737016248658,"fUST",-532.07,0.00020684,3,"2025-01-16T08:30:48.658",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180114,1737016248668,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.668",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180115,1737016248679,"fUST",-3423.9,0.00020684,3,"2025-01-16T08:30:48.679",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180116,1737016248689,"fUST",-1355.4,0.00020684,3,"2025-01-16T08:30:48.689",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180117,1737016248698,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.698",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180118,1737016248709,"fUST",-11423.92,0.00020684,3,"2025-01-16T08:30:48.709",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180119,1737016248723,"fUST",-23282.56,0.00020684,3,"2025-01-16T08:30:48.723",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180120,1737016248734,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.734",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180121,1737016248744,"fUST",-671.91,0.00020684,3,"2025-01-16T08:30:48.744",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180122,1737016248757,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.757",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180123,1737016248767,"fUST",-1061.4,0.00020684,3,"2025-01-16T08:30:48.767",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180124,1737016248777,"fUST",-613.69,0.00020684,3,"2025-01-16T08:30:48.777",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180125,1737016248787,"fUST",-548.68,0.00020684,3,"2025-01-16T08:30:48.787",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180126,1737016248797,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.797",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180127,1737016248807,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.807",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180128,1737016248816,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.816",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180129,1737016248826,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:48.826",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180130,1737016248835,"fUST",-740.28,0.00020684,3,"2025-01-16T08:30:48.835",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180131,1737016248845,"fUST",-2359.74,0.00020684,3,"2025-01-16T08:30:48.845",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180132,1737016248855,"fUST",-7640.34,0.00020684,3,"2025-01-16T08:30:48.855",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180133,1737016248866,"fUST",-612.56,0.00020684,3,"2025-01-16T08:30:48.866",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180134,1737016248876,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:48.876",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180135,1737016248886,"fUST",-1464.42,0.00020684,3,"2025-01-16T08:30:48.886",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180136,1737016248896,"fUST",-1199.38,0.00020684,3,"2025-01-16T08:30:48.896",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180137,1737016248908,"fUST",-2138.3,0.00020684,3,"2025-01-16T08:30:48.908",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180138,1737016248918,"fUST",-3527.66,0.00020684,3,"2025-01-16T08:30:48.918",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180139,1737016248928,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.928",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180140,1737016248939,"fUST",-574.2287426,0.00020684,3,"2025-01-16T08:30:48.939",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180141,1737016248949,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:48.949",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180142,1737016248959,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:48.959",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180143,1737016248969,"fUST",-3028.79,0.00020684,3,"2025-01-16T08:30:48.969",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180144,1737016248979,"fUST",-596.75,0.00020684,3,"2025-01-16T08:30:48.979",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180145,1737016248989,"fUST",-794.43,0.00020684,3,"2025-01-16T08:30:48.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180146,1737016248999,"fUST",-955.41,0.00020684,3,"2025-01-16T08:30:48.999",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180147,1737016249011,"fUST",-585.22,0.00020684,3,"2025-01-16T08:30:49.011",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180148,1737016249022,"fUST",-2630.12,0.00020684,3,"2025-01-16T08:30:49.022",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180149,1737016249033,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:49.033",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180150,1737016249043,"fUST",-1340.87,0.00020684,3,"2025-01-16T08:30:49.043",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180151,1737016249053,"fUST",-3741.69,0.00020684,3,"2025-01-16T08:30:49.053",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180152,1737016249063,"fUST",-33251.21,0.00020684,3,"2025-01-16T08:30:49.063",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180153,1737016249077,"fUST",-901.68,0.00020684,3,"2025-01-16T08:30:49.077",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180154,1737016249092,"fUST",-14765.7,0.00020684,3,"2025-01-16T08:30:49.092",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180155,1737016249108,"fUST",-151.0,0.00020684,2,"2025-01-16T08:30:49.108",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180156,1737016249120,"fUST",-837.12,0.00020684,3,"2025-01-16T08:30:49.120",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180157,1737016249134,"fUST",-1363.77,0.00020684,3,"2025-01-16T08:30:49.134",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180158,1737016249148,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:49.148",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180159,1737016249163,"fUST",-980.91,0.00020684,3,"2025-01-16T08:30:49.163",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180160,1737016249176,"fUST",-9866.55,0.00020684,3,"2025-01-16T08:30:49.176",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180161,1737016249192,"fUST",-8869.94,0.00020684,3,"2025-01-16T08:30:49.192",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180162,1737016249206,"fUST",-598.49,0.00020684,3,"2025-01-16T08:30:49.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180163,1737016249219,"fUST",-1696.36,0.00020684,3,"2025-01-16T08:30:49.219",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180164,1737016249233,"fUST",-500.0,0.00020684,3,"2025-01-16T08:30:49.233",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180165,1737016249246,"fUST",-566.72,0.00020684,3,"2025-01-16T08:30:49.246",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180166,1737016249260,"fUST",-408.022755,0.00020685,2,"2025-01-16T08:30:49.260",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180167,1737016249274,"fUST",-3805.04888805,0.00020728,2,"2025-01-16T08:30:49.274",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180168,1737016249287,"fUST",-152.302036,0.00020728,2,"2025-01-16T08:30:49.287",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180169,1737016249298,"fUST",-254.0,0.0002074,3,"2025-01-16T08:30:49.298",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180170,1737016249312,"fUST",-408.022755,0.00020767,2,"2025-01-16T08:30:49.312",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180171,1737016249326,"fUST",-340.75366526,0.0002079,2,"2025-01-16T08:30:49.326",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180172,1737016249340,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180173,1737016249355,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.355",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180174,1737016249370,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.370",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180175,1737016249385,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.385",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180176,1737016249399,"fUST",-964.82,0.00020821,3,"2025-01-16T08:30:49.399",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180177,1737016249413,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.413",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180178,1737016249423,"fUST",-2173.0,0.00020821,3,"2025-01-16T08:30:49.423",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180179,1737016249434,"fUST",-151.0,0.00020821,2,"2025-01-16T08:30:49.434",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180180,1737016249445,"fUST",-547.14,0.00020821,3,"2025-01-16T08:30:49.445",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180181,1737016249461,"fUST",-908.65,0.00020821,3,"2025-01-16T08:30:49.461",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180182,1737016249474,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.474",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180183,1737016249486,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.486",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180184,1737016249498,"fUST",-694.8,0.00020821,3,"2025-01-16T08:30:49.498",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180185,1737016249511,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.511",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180186,1737016249524,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.524",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180187,1737016249537,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.537",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180188,1737016249549,"fUST",-262.29632673,0.00020821,3,"2025-01-16T08:30:49.549",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180189,1737016249561,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.561",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180190,1737016249572,"fUST",-518.64,0.00020821,3,"2025-01-16T08:30:49.572",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180191,1737016249584,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.584",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180192,1737016249596,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.596",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180193,1737016249608,"fUST",-822.02,0.00020821,3,"2025-01-16T08:30:49.608",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180194,1737016249621,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.621",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180195,1737016249632,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.632",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180196,1737016249647,"fUST",-654.19,0.00020821,2,"2025-01-16T08:30:49.647",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180197,1737016249659,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.659",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180198,1737016249672,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.672",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180199,1737016249683,"fUST",-532.07,0.00020821,3,"2025-01-16T08:30:49.683",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180200,1737016249695,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.695",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180201,1737016249708,"fUST",-3423.9,0.00020821,3,"2025-01-16T08:30:49.708",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180202,1737016249724,"fUST",-1355.4,0.00020821,3,"2025-01-16T08:30:49.724",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180203,1737016249737,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.737",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180204,1737016249750,"fUST",-11423.92,0.00020821,3,"2025-01-16T08:30:49.750",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180205,1737016249765,"fUST",-23282.56,0.00020821,3,"2025-01-16T08:30:49.765",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180206,1737016249777,"fUST",-620.9527886,0.00020821,3,"2025-01-16T08:30:49.777",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180207,1737016249789,"fUST",-671.91,0.00020821,3,"2025-01-16T08:30:49.789",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180208,1737016249803,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.803",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180209,1737016249814,"fUST",-1061.4,0.00020821,3,"2025-01-16T08:30:49.814",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180210,1737016249826,"fUST",-613.69,0.00020821,3,"2025-01-16T08:30:49.826",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180211,1737016249838,"fUST",-548.68,0.00020821,3,"2025-01-16T08:30:49.838",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180212,1737016249850,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.850",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180213,1737016249862,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.862",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180214,1737016249873,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.873",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180215,1737016249886,"fUST",-740.28,0.00020821,3,"2025-01-16T08:30:49.886",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180216,1737016249898,"fUST",-2359.74,0.00020821,3,"2025-01-16T08:30:49.898",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180217,1737016249909,"fUST",-7640.34,0.00020821,3,"2025-01-16T08:30:49.909",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180218,1737016249921,"fUST",-612.56,0.00020821,3,"2025-01-16T08:30:49.921",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180219,1737016249931,"fUST",-1464.42,0.00020821,3,"2025-01-16T08:30:49.931",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180220,1737016249942,"fUST",-1199.38,0.00020821,3,"2025-01-16T08:30:49.942",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180221,1737016249951,"fUST",-2138.3,0.00020821,3,"2025-01-16T08:30:49.951",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180222,1737016249961,"fUST",-3527.66,0.00020821,3,"2025-01-16T08:30:49.961",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180223,1737016249971,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.971",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180224,1737016249981,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:49.981",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180225,1737016249991,"fUST",-3028.79,0.00020821,3,"2025-01-16T08:30:49.991",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180226,1737016250000,"fUST",-596.75,0.00020821,3,"2025-01-16T08:30:50.000",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180227,1737016250010,"fUST",-794.43,0.00020821,3,"2025-01-16T08:30:50.010",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180228,1737016250020,"fUST",-955.41,0.00020821,3,"2025-01-16T08:30:50.020",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180229,1737016250029,"fUST",-585.22,0.00020821,3,"2025-01-16T08:30:50.029",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180230,1737016250039,"fUST",-2630.12,0.00020821,3,"2025-01-16T08:30:50.039",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180231,1737016250048,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:50.048",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180232,1737016250058,"fUST",-1340.87,0.00020821,3,"2025-01-16T08:30:50.058",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180233,1737016250067,"fUST",-3741.69,0.00020821,3,"2025-01-16T08:30:50.067",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180234,1737016250077,"fUST",-33251.21,0.00020821,3,"2025-01-16T08:30:50.077",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180235,1737016250086,"fUST",-901.68,0.00020821,3,"2025-01-16T08:30:50.086",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180236,1737016250096,"fUST",-14765.7,0.00020821,3,"2025-01-16T08:30:50.096",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180237,1737016250105,"fUST",-837.12,0.00020821,3,"2025-01-16T08:30:50.105",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180238,1737016250115,"fUST",-1363.77,0.00020821,3,"2025-01-16T08:30:50.115",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180239,1737016250124,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:50.124",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180240,1737016250134,"fUST",-980.91,0.00020821,3,"2025-01-16T08:30:50.134",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180241,1737016250143,"fUST",-9866.55,0.00020821,3,"2025-01-16T08:30:50.143",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180242,1737016250153,"fUST",-8869.94,0.00020821,3,"2025-01-16T08:30:50.153",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180243,1737016250162,"fUST",-598.49,0.00020821,3,"2025-01-16T08:30:50.162",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180244,1737016250172,"fUST",-1696.36,0.00020821,3,"2025-01-16T08:30:50.172",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180245,1737016250181,"fUST",-500.0,0.00020821,3,"2025-01-16T08:30:50.181",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180246,1737016250190,"fUST",-566.72,0.00020821,3,"2025-01-16T08:30:50.190",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180247,1737016250200,"fUST",-265.70845281,0.00020822,5,"2025-01-16T08:30:50.200",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180248,1737016250209,"fUST",-150.34247437,0.00020822,5,"2025-01-16T08:30:50.209",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180249,1737016250220,"fUST",-500.0,0.00020822,5,"2025-01-16T08:30:50.220",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180250,1737016250230,"fUST",-500.0,0.00020822,5,"2025-01-16T08:30:50.230",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180251,1737016250240,"fUST",-408.022755,0.00020849,2,"2025-01-16T08:30:50.240",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180252,1737016250249,"fUST",-3805.04888805,0.00020866,2,"2025-01-16T08:30:50.249",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180253,1737016250260,"fUST",-151.09899879,0.00020888,2,"2025-01-16T08:30:50.260",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180254,1737016250453,"fUST",-420.0,0.00020899,2,"2025-01-16T08:30:50.453",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180255,1737016250468,"fUST",-12075.54,0.000209,2,"2025-01-16T08:30:50.468",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180256,1737016250479,"fUST",-3144.44,0.000209,2,"2025-01-16T08:30:50.479",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180257,1737016250489,"fUST",-632.0,0.000209,9,"2025-01-16T08:30:50.489",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180258,1737016250499,"fUST",-500.0,0.00020926,2,"2025-01-16T08:30:50.499",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180259,1737016250509,"fUST",-408.022755,0.00020932,2,"2025-01-16T08:30:50.509",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180260,1737016250518,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.518",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180261,1737016250527,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.527",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180262,1737016250536,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.536",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180263,1737016250545,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.545",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180264,1737016250555,"fUST",-964.82,0.00020958,3,"2025-01-16T08:30:50.555",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180265,1737016250564,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.564",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180266,1737016250573,"fUST",-2173.0,0.00020958,3,"2025-01-16T08:30:50.573",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180267,1737016250583,"fUST",-547.14,0.00020958,3,"2025-01-16T08:30:50.583",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180268,1737016250592,"fUST",-908.65,0.00020958,3,"2025-01-16T08:30:50.592",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180269,1737016250601,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.601",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180270,1737016250611,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.611",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180271,1737016250622,"fUST",-694.8,0.00020958,3,"2025-01-16T08:30:50.622",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180272,1737016250631,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.631",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180273,1737016250641,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.641",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180274,1737016250651,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.651",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180275,1737016250660,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.660",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180276,1737016250670,"fUST",-518.64,0.00020958,3,"2025-01-16T08:30:50.670",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180277,1737016250679,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.679",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180278,1737016250689,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.689",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180279,1737016250698,"fUST",-822.02,0.00020958,3,"2025-01-16T08:30:50.698",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180280,1737016250707,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.707",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180281,1737016250721,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.721",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180282,1737016250731,"fUST",-654.19,0.00020958,2,"2025-01-16T08:30:50.731",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180283,1737016250740,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.740",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180284,1737016250750,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.750",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180285,1737016250762,"fUST",-532.07,0.00020958,3,"2025-01-16T08:30:50.762",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180286,1737016250772,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.772",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180287,1737016250782,"fUST",-3423.9,0.00020958,3,"2025-01-16T08:30:50.782",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180288,1737016250793,"fUST",-1355.4,0.00020958,3,"2025-01-16T08:30:50.793",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180289,1737016250803,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.803",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180290,1737016250813,"fUST",-11423.92,0.00020958,3,"2025-01-16T08:30:50.813",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180291,1737016250822,"fUST",-23282.56,0.00020958,3,"2025-01-16T08:30:50.822",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180292,1737016250832,"fUST",-671.91,0.00020958,3,"2025-01-16T08:30:50.832",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180293,1737016250841,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.841",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180294,1737016250850,"fUST",-1061.4,0.00020958,3,"2025-01-16T08:30:50.850",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180295,1737016250860,"fUST",-613.69,0.00020958,3,"2025-01-16T08:30:50.860",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180296,1737016250870,"fUST",-548.68,0.00020958,3,"2025-01-16T08:30:50.870",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180297,1737016250880,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.880",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180298,1737016250889,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.889",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180299,1737016250899,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.899",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180300,1737016250908,"fUST",-740.28,0.00020958,3,"2025-01-16T08:30:50.908",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180301,1737016250917,"fUST",-2359.74,0.00020958,3,"2025-01-16T08:30:50.917",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180302,1737016250926,"fUST",-7640.34,0.00020958,3,"2025-01-16T08:30:50.926",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180303,1737016250935,"fUST",-612.56,0.00020958,3,"2025-01-16T08:30:50.935",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180304,1737016250945,"fUST",-1464.42,0.00020958,3,"2025-01-16T08:30:50.945",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180305,1737016250954,"fUST",-1199.38,0.00020958,3,"2025-01-16T08:30:50.954",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180306,1737016250963,"fUST",-2138.3,0.00020958,3,"2025-01-16T08:30:50.963",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180307,1737016250972,"fUST",-3527.66,0.00020958,3,"2025-01-16T08:30:50.972",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180308,1737016250982,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:50.982",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180309,1737016250992,"fUST",-452.82935033,0.00020958,3,"2025-01-16T08:30:50.992",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180310,1737016251002,"fUST",-226.35989,0.00020958,2,"2025-01-16T08:30:51.002",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180311,1737016251012,"fUST",-3028.79,0.00020958,3,"2025-01-16T08:30:51.012",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180312,1737016251022,"fUST",-596.75,0.00020958,3,"2025-01-16T08:30:51.022",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180313,1737016251032,"fUST",-794.43,0.00020958,3,"2025-01-16T08:30:51.032",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180314,1737016251042,"fUST",-955.41,0.00020958,3,"2025-01-16T08:30:51.042",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180315,1737016251051,"fUST",-585.22,0.00020958,3,"2025-01-16T08:30:51.051",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180316,1737016251061,"fUST",-2630.12,0.00020958,3,"2025-01-16T08:30:51.061",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180317,1737016251071,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:51.071",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180318,1737016251081,"fUST",-1340.87,0.00020958,3,"2025-01-16T08:30:51.081",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180319,1737016251091,"fUST",-3741.69,0.00020958,3,"2025-01-16T08:30:51.091",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180320,1737016251101,"fUST",-33251.21,0.00020958,3,"2025-01-16T08:30:51.101",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180321,1737016251111,"fUST",-901.68,0.00020958,3,"2025-01-16T08:30:51.111",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180322,1737016251120,"fUST",-14765.7,0.00020958,3,"2025-01-16T08:30:51.120",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180323,1737016251130,"fUST",-151.0,0.00020958,2,"2025-01-16T08:30:51.130",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180324,1737016251140,"fUST",-837.12,0.00020958,3,"2025-01-16T08:30:51.140",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180325,1737016251149,"fUST",-1363.77,0.00020958,3,"2025-01-16T08:30:51.149",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180326,1737016251159,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:51.159",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180327,1737016251168,"fUST",-980.91,0.00020958,3,"2025-01-16T08:30:51.168",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180328,1737016251178,"fUST",-9866.55,0.00020958,3,"2025-01-16T08:30:51.178",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180329,1737016251187,"fUST",-8869.94,0.00020958,3,"2025-01-16T08:30:51.187",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180330,1737016251197,"fUST",-598.49,0.00020958,3,"2025-01-16T08:30:51.197",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180331,1737016251206,"fUST",-1696.36,0.00020958,3,"2025-01-16T08:30:51.206",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180332,1737016251216,"fUST",-500.0,0.00020958,3,"2025-01-16T08:30:51.216",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180333,1737016251225,"fUST",-566.72,0.00020958,3,"2025-01-16T08:30:51.225",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180334,1737016251237,"fUST",-10000.0,0.00021,5,"2025-01-16T08:30:51.237",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180335,1737016251246,"fUST",-3080.7390592,0.00021,2,"2025-01-16T08:30:51.246",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180336,1737016251256,"fUST",-3156.39339748,0.00021,2,"2025-01-16T08:30:51.256",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180337,1737016251267,"fUST",-1000.0,0.00021,21,"2025-01-16T08:30:51.267",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180338,1737016251277,"fUST",-1000.0,0.00021,4,"2025-01-16T08:30:51.277",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180339,1737016251286,"fUST",-3000.0,0.00021,2,"2025-01-16T08:30:51.286",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180340,1737016251295,"fUST",-3805.04888805,0.00021003,2,"2025-01-16T08:30:51.295",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180341,1737016251305,"fUST",-3000.0,0.0002101,2,"2025-01-16T08:30:51.305",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180342,1737016251315,"fUST",-408.022755,0.00021014,2,"2025-01-16T08:30:51.315",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180343,1737016251324,"fUST",-3000.0,0.0002102,2,"2025-01-16T08:30:51.324",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180344,1737016251334,"fUST",-3000.0,0.0002103,2,"2025-01-16T08:30:51.334",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180345,1737016251344,"fUST",-3000.0,0.0002104,2,"2025-01-16T08:30:51.344",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180346,1737016251354,"fUST",-3000.0,0.0002105,2,"2025-01-16T08:30:51.354",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180347,1737016251363,"fUST",-151.0,0.0002105,2,"2025-01-16T08:30:51.363",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180348,1737016251372,"fUST",-3000.0,0.0002106,2,"2025-01-16T08:30:51.372",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180349,1737016251382,"fUST",-3000.0,0.0002107,2,"2025-01-16T08:30:51.382",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180350,1737016251392,"fUST",-500.0,0.00021073,2,"2025-01-16T08:30:51.392",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180351,1737016251402,"fUST",-184.930898,0.00021077,2,"2025-01-16T08:30:51.402",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180352,1737016251411,"fUST",-3000.0,0.0002108,2,"2025-01-16T08:30:51.411",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180353,1737016251421,"fUST",-3000.0,0.0002109,2,"2025-01-16T08:30:51.421",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180354,1737016251431,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.431",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180355,1737016251440,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.440",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180356,1737016251450,"fUST",-151.0,0.00021095,2,"2025-01-16T08:30:51.450",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180357,1737016251459,"fUST",-535.32819104,0.00021095,3,"2025-01-16T08:30:51.459",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180358,1737016251469,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.469",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180359,1737016251478,"fUST",-964.82,0.00021095,3,"2025-01-16T08:30:51.478",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180360,1737016251488,"fUST",-151.0,0.00021095,2,"2025-01-16T08:30:51.488",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180361,1737016251497,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.497",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180362,1737016251507,"fUST",-2173.0,0.00021095,3,"2025-01-16T08:30:51.507",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180363,1737016251517,"fUST",-151.0,0.00021095,2,"2025-01-16T08:30:51.517",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180364,1737016251527,"fUST",-547.14,0.00021095,3,"2025-01-16T08:30:51.527",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180365,1737016251537,"fUST",-908.65,0.00021095,3,"2025-01-16T08:30:51.537",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180366,1737016251547,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.547",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180367,1737016251556,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.556",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180368,1737016251567,"fUST",-694.8,0.00021095,3,"2025-01-16T08:30:51.567",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180369,1737016251576,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.576",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180370,1737016251586,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.586",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180371,1737016251595,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.595",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180372,1737016251605,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.605",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180373,1737016251614,"fUST",-518.64,0.00021095,3,"2025-01-16T08:30:51.614",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180374,1737016251624,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.624",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180375,1737016251633,"fUST",-477.13951899,0.00021095,3,"2025-01-16T08:30:51.633",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180376,1737016251642,"fUST",-822.02,0.00021095,3,"2025-01-16T08:30:51.642",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180377,1737016251652,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.652",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180378,1737016251661,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.661",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180379,1737016251671,"fUST",-654.19,0.00021095,2,"2025-01-16T08:30:51.671",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180380,1737016251681,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.681",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180381,1737016251691,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.691",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180382,1737016251700,"fUST",-532.07,0.00021095,3,"2025-01-16T08:30:51.700",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180383,1737016251710,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.710",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180384,1737016251724,"fUST",-3423.9,0.00021095,3,"2025-01-16T08:30:51.724",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180385,1737016251733,"fUST",-1355.4,0.00021095,3,"2025-01-16T08:30:51.733",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180386,1737016251743,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.743",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180387,1737016251752,"fUST",-11423.92,0.00021095,3,"2025-01-16T08:30:51.752",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180388,1737016251764,"fUST",-23282.56,0.00021095,3,"2025-01-16T08:30:51.764",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180389,1737016251773,"fUST",-671.91,0.00021095,3,"2025-01-16T08:30:51.773",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180390,1737016251783,"fUST",-459.76981614,0.00021095,3,"2025-01-16T08:30:51.783",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180391,1737016251794,"fUST",-1061.4,0.00021095,3,"2025-01-16T08:30:51.794",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180392,1737016251804,"fUST",-613.69,0.00021095,3,"2025-01-16T08:30:51.804",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180393,1737016251814,"fUST",-548.68,0.00021095,3,"2025-01-16T08:30:51.814",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180394,1737016251824,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.824",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180395,1737016251834,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.834",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180396,1737016251843,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.843",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180397,1737016251853,"fUST",-740.28,0.00021095,3,"2025-01-16T08:30:51.853",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180398,1737016251863,"fUST",-2359.74,0.00021095,3,"2025-01-16T08:30:51.863",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180399,1737016251873,"fUST",-7640.34,0.00021095,3,"2025-01-16T08:30:51.873",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180400,1737016251882,"fUST",-612.56,0.00021095,3,"2025-01-16T08:30:51.882",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180401,1737016251892,"fUST",-1464.42,0.00021095,3,"2025-01-16T08:30:51.892",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180402,1737016251901,"fUST",-1199.38,0.00021095,3,"2025-01-16T08:30:51.901",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180403,1737016251911,"fUST",-2138.3,0.00021095,3,"2025-01-16T08:30:51.911",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180404,1737016251921,"fUST",-3527.66,0.00021095,3,"2025-01-16T08:30:51.921",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180405,1737016251930,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.930",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180406,1737016251940,"fUST",-3028.79,0.00021095,3,"2025-01-16T08:30:51.940",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180407,1737016251950,"fUST",-596.75,0.00021095,3,"2025-01-16T08:30:51.950",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180408,1737016251960,"fUST",-794.43,0.00021095,3,"2025-01-16T08:30:51.960",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180409,1737016251970,"fUST",-955.41,0.00021095,3,"2025-01-16T08:30:51.970",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180410,1737016251979,"fUST",-585.22,0.00021095,3,"2025-01-16T08:30:51.979",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180411,1737016251989,"fUST",-2630.12,0.00021095,3,"2025-01-16T08:30:51.989",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180412,1737016251998,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:51.998",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180413,1737016252008,"fUST",-1340.87,0.00021095,3,"2025-01-16T08:30:52.008",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180414,1737016252017,"fUST",-3741.69,0.00021095,3,"2025-01-16T08:30:52.017",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180415,1737016252027,"fUST",-20496.50983401,0.00021095,3,"2025-01-16T08:30:52.027",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180416,1737016252071,"fUST",-3286.06754497,0.00021095,3,"2025-01-16T08:30:52.071",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180417,1737016252083,"fUST",-519.00571498,0.00021095,3,"2025-01-16T08:30:52.083",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180418,1737016252095,"fUST",-8949.62690604,0.00021095,3,"2025-01-16T08:30:52.095",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180419,1737016252105,"fUST",-901.68,0.00021095,3,"2025-01-16T08:30:52.105",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180420,1737016252115,"fUST",-14765.7,0.00021095,3,"2025-01-16T08:30:52.115",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180421,1737016252124,"fUST",-837.12,0.00021095,3,"2025-01-16T08:30:52.124",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180422,1737016252134,"fUST",-1363.77,0.00021095,3,"2025-01-16T08:30:52.134",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180423,1737016252143,"fUST",-500.0,0.00021095,3,"2025-01-16T08:30:52.143",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180424,1737016252152,"fUST",-891.67041716,0.00021095,3,"2025-01-16T08:30:52.152",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180425,1737016411460,"fUST",160.0,0.00024736,120,"2025-01-16T08:33:31.460",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180426,1737016539218,"fUST",291.165039,0.00013973,2,"2025-01-16T08:35:39.218",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180430,1737017087900,"fUST",2198.41345435,0.00025,120,"2025-01-16T08:44:47.900",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180455,1737017370735,"fUST",160.0,0.00024521,120,"2025-01-16T08:49:30.735",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180465,1737017430729,"fUST",276.606787,0.00013973,2,"2025-01-16T08:50:30.729",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180466,1737017430765,"fUST",160.0,0.00023455,120,"2025-01-16T08:50:30.765",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180522,1737017432340,"fUST",-221.4568402,0.00018346,2,"2025-01-16T08:50:32.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180524,1737017432349,"fUST",-300.0,0.00019164,2,"2025-01-16T08:50:32.349",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349180526,1737017432359,"fUST",-5349.85744755,0.00019164,2,"2025-01-16T08:50:32.359",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181098,1737017438263,"fUST",-11745.14255245,0.00019164,2,"2025-01-16T08:50:38.263",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181099,1737017438272,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.272",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181100,1737017438282,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.282",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181101,1737017438291,"fUST",-311.65554723,0.00019178,2,"2025-01-16T08:50:38.291",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181102,1737017438300,"fUST",-4.95403225,0.00019178,2,"2025-01-16T08:50:38.300",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181103,1737017438313,"fUST",-495.04596775,0.00019178,2,"2025-01-16T08:50:38.313",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181104,1737017438323,"fUST",-814.87,0.00019178,2,"2025-01-16T08:50:38.323",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181105,1737017438332,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.332",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181106,1737017438343,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.343",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181107,1737017438352,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.352",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181108,1737017438362,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.362",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181109,1737017438371,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.371",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181110,1737017438381,"fUST",-160.63333706,0.00019178,2,"2025-01-16T08:50:38.381",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181111,1737017438393,"fUST",-339.36666294,0.00019178,2,"2025-01-16T08:50:38.393",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181112,1737017438403,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.403",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181113,1737017438413,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.413",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181114,1737017438422,"fUST",-185.63333706,0.00019178,2,"2025-01-16T08:50:38.422",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181115,1737017438438,"fUST",-314.36666294,0.00019178,2,"2025-01-16T08:50:38.438",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181116,1737017438448,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.448",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181117,1737017438458,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.458",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181118,1737017438469,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.469",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181119,1737017438478,"fUST",-604.74,0.00019178,2,"2025-01-16T08:50:38.478",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181120,1737017438488,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.488",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181121,1737017438498,"fUST",-564.6,0.00019178,2,"2025-01-16T08:50:38.498",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181122,1737017438508,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.508",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181123,1737017438518,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.518",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181124,1737017438527,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.527",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181125,1737017438540,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.540",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181126,1737017438550,"fUST",-1319.6,0.00019178,2,"2025-01-16T08:50:38.550",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181127,1737017438560,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.560",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181128,1737017438569,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.569",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181129,1737017438579,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.579",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181130,1737017438590,"fUST",-391.46223653,0.00019178,2,"2025-01-16T08:50:38.590",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181131,1737017438599,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.599",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181132,1737017438609,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.609",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181133,1737017438619,"fUST",-8730.96,0.00019178,2,"2025-01-16T08:50:38.619",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181134,1737017438628,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.628",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181135,1737017438639,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.639",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181136,1737017438648,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.648",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181137,1737017438658,"fUST",-4334.68,0.00019178,2,"2025-01-16T08:50:38.658",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181138,1737017438668,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.668",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181139,1737017438679,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.679",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181140,1737017438688,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.688",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181141,1737017438698,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.698",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181142,1737017438709,"fUST",-509.36382192,0.00019178,2,"2025-01-16T08:50:38.709",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181143,1737017438720,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.720",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181144,1737017438729,"fUST",-909.54,0.00019178,2,"2025-01-16T08:50:38.729",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181145,1737017438739,"fUST",-569.99,0.00019178,2,"2025-01-16T08:50:38.739",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181146,1737017438749,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:38.749",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181147,1737017438759,"fUST",-822.9,0.00019178,2,"2025-01-16T08:50:38.759",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181148,1737017438768,"fUST",-1775.49105287,0.00019178,2,"2025-01-16T08:50:38.768",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181157,1737017440812,"fUST",-964.68410168,0.00019178,2,"2025-01-16T08:50:40.812",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181176,1737017443306,"fUST",-335.93484545,0.00019178,2,"2025-01-16T08:50:43.306",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181177,1737017443318,"fUST",-204.51298909,0.00019178,2,"2025-01-16T08:50:43.318",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181178,1737017443329,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.329",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181179,1737017443340,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.340",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181180,1737017443351,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.351",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181181,1737017443362,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.362",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181182,1737017443373,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.373",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181183,1737017443383,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.383",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181184,1737017443393,"fUST",-500.0,0.00019178,2,"2025-01-16T08:50:43.393",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181185,1737017443403,"fUST",-1363.2,0.00019178,2,"2025-01-16T08:50:43.403",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181186,1737017443413,"fUST",-1016.09,0.00019178,2,"2025-01-16T08:50:43.413",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181187,1737017443423,"fUST",-5114.89565908,0.00019178,2,"2025-01-16T08:50:43.423",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181223,1737017446338,"fUST",-1483.656,0.00019178,2,"2025-01-16T08:50:46.338",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181224,1737017550741,"fUST",160.0,0.00024687,120,"2025-01-16T08:52:30.741",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181225,1737017556473,"fUST",1000.0,0.00025,120,"2025-01-16T08:52:36.473",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181226,1737017557641,"fUST",7708.09,0.00025,120,"2025-01-16T08:52:37.641",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181228,1737017611309,"fUST",160.0,0.00023762,120,"2025-01-16T08:53:31.309",0.0002409,11.67,0.9092207810455873,337002366.0158934]
[349181240,1737018504990,"fUST",262.776447,0.00013973,2,"2025-01-16T09:08:24.990",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181294,1737018632509,"fUST",-211.05195539,0.00017371,2,"2025-01-16T09:10:32.509",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181295,1737018632518,"fUST",-3263.0402439,0.00017547,2,"2025-01-16T09:10:32.518",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181296,1737018632528,"fUST",-250.0,0.0001761,2,"2025-01-16T09:10:32.528",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181298,1737018632538,"fUST",-523.9716471,0.00017634,2,"2025-01-16T09:10:32.538",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181299,1737018632548,"fUST",-226.6287831,0.00017663,2,"2025-01-16T09:10:32.548",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181301,1737018632558,"fUST",-5372.8071553,0.00017787,2,"2025-01-16T09:10:32.558",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181303,1737018632568,"fUST",-1909.0,0.0001793,2,"2025-01-16T09:10:32.568",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181305,1737018632577,"fUST",-300.0,0.0001793,2,"2025-01-16T09:10:32.577",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181307,1737018632587,"fUST",-1383.5612328,0.00017932,2,"2025-01-16T09:10:32.587",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181309,1737018632597,"fUST",-161.271296,0.00018256,2,"2025-01-16T09:10:32.597",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181310,1737018632606,"fUST",-1000.0,0.00019,19,"2025-01-16T09:10:32.606",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181312,1737018632615,"fUST",-176.22688914,0.00019078,2,"2025-01-16T09:10:32.615",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181314,1737018632625,"fUST",-164.15322806,0.00019078,2,"2025-01-16T09:10:32.625",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181316,1737018632635,"fUST",-305.98301549,0.00019131,2,"2025-01-16T09:10:32.635",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181318,1737018632644,"fUST",-309.64493397,0.00019173,2,"2025-01-16T09:10:32.644",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181320,1737018632654,"fUST",-501.08916729,0.00019173,2,"2025-01-16T09:10:32.654",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181322,1737018632664,"fUST",-501.6190462,0.00019173,2,"2025-01-16T09:10:32.664",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181324,1737018632676,"fUST",-500.0,0.00019173,2,"2025-01-16T09:10:32.676",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181326,1737018632696,"fUST",-163.10399109,0.00019173,2,"2025-01-16T09:10:32.696",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181328,1737018632711,"fUST",-207.99231028,0.00019173,2,"2025-01-16T09:10:32.711",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181330,1737018632721,"fUST",-642.98576511,0.00019173,2,"2025-01-16T09:10:32.721",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181332,1737018632731,"fUST",-21050.66507012,0.00019177,5,"2025-01-16T09:10:32.731",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181334,1737018632743,"fUST",-334.93525348,0.00019177,5,"2025-01-16T09:10:32.743",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181337,1737018632756,"fUST",-352.22271196,0.00019177,5,"2025-01-16T09:10:32.756",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181339,1737018632774,"fUST",-3810.05870749,0.00019177,5,"2025-01-16T09:10:32.774",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181341,1737018632784,"fUST",-115732.51966119,0.00019178,5,"2025-01-16T09:10:32.784",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181344,1737018632796,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.796",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181346,1737018632805,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.805",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181348,1737018632816,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.816",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181349,1737018632826,"fUST",-1052.54,0.00019178,2,"2025-01-16T09:10:32.826",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181352,1737018632837,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.837",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181353,1737018632847,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.847",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181356,1737018632857,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.857",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181358,1737018632868,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.868",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181360,1737018632878,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.878",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181362,1737018632887,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.887",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181363,1737018632897,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.897",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181365,1737018632907,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.907",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181367,1737018632916,"fUST",-262.29632673,0.00019178,2,"2025-01-16T09:10:32.916",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181369,1737018632926,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.926",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181371,1737018632935,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.935",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181373,1737018632946,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.946",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181376,1737018632956,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.956",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181377,1737018632966,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.966",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181380,1737018632977,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.977",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181382,1737018632987,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.987",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181383,1737018632995,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:32.995",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181385,1737018633005,"fUST",-253.03024554,0.00019178,2,"2025-01-16T09:10:33.005",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181387,1737018633015,"fUST",-622.85,0.00019178,2,"2025-01-16T09:10:33.015",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181389,1737018633025,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.025",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181391,1737018633034,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.034",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181394,1737018633047,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.047",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181396,1737018633057,"fUST",-677.7,0.00019178,2,"2025-01-16T09:10:33.057",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181398,1737018633067,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.067",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181400,1737018633077,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.077",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181402,1737018633087,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.087",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181404,1737018633097,"fUST",-5670.8,0.00019178,2,"2025-01-16T09:10:33.097",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181406,1737018633109,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.109",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181408,1737018633121,"fUST",-11277.49,0.00019178,2,"2025-01-16T09:10:33.121",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181410,1737018633132,"fUST",-1757.93,0.00019178,2,"2025-01-16T09:10:33.132",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181413,1737018633142,"fUST",-620.9527886,0.00019178,2,"2025-01-16T09:10:33.142",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181414,1737018633153,"fUST",-530.7,0.00019178,2,"2025-01-16T09:10:33.153",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181416,1737018633163,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.163",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181418,1737018633174,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.174",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181421,1737018633185,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.185",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181423,1737018633197,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.197",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181425,1737018633207,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.207",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181426,1737018633218,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.218",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181428,1737018633227,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.227",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181430,1737018633238,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.238",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181433,1737018633248,"fUST",-1211.8,0.00019178,2,"2025-01-16T09:10:33.248",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181435,1737018633258,"fUST",-1097.57,0.00019178,2,"2025-01-16T09:10:33.258",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181448,1737018633405,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.405",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181450,1737018633419,"fUST",-4307.37,0.00019178,2,"2025-01-16T09:10:33.419",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181452,1737018633433,"fUST",-517.36145304,0.00019178,2,"2025-01-16T09:10:33.433",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181455,1737018633443,"fUST",-770.96,0.00019178,2,"2025-01-16T09:10:33.443",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181456,1737018633454,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.454",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181458,1737018633464,"fUST",-605.55,0.00019178,2,"2025-01-16T09:10:33.464",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181460,1737018633475,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.475",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181462,1737018633486,"fUST",-1821.29,0.00019178,2,"2025-01-16T09:10:33.486",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181464,1737018633497,"fUST",-16945.95,0.00019178,2,"2025-01-16T09:10:33.497",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181466,1737018633507,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.507",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181468,1737018633519,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.519",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181470,1737018633531,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.531",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181473,1737018633545,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.545",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181474,1737018633555,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.555",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181476,1737018633567,"fUST",-1354.64,0.00019178,2,"2025-01-16T09:10:33.567",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181478,1737018633577,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.577",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181480,1737018633588,"fUST",-7572.35,0.00019178,2,"2025-01-16T09:10:33.588",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181482,1737018633599,"fUST",-1582.48,0.00019178,2,"2025-01-16T09:10:33.599",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181484,1737018633610,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.610",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181486,1737018633619,"fUST",-1870.84,0.00019178,2,"2025-01-16T09:10:33.619",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181488,1737018633629,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.629",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181490,1737018633639,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.639",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181492,1737018633649,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.649",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181494,1737018633660,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.660",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181496,1737018633670,"fUST",-702.72,0.00019178,2,"2025-01-16T09:10:33.670",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181498,1737018633681,"fUST",-5406.88,0.00019178,2,"2025-01-16T09:10:33.681",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181500,1737018633692,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.692",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181502,1737018633703,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.703",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181504,1737018633713,"fUST",-4804.55,0.00019178,2,"2025-01-16T09:10:33.713",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181506,1737018633724,"fUST",-529.38,0.00019178,2,"2025-01-16T09:10:33.724",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181508,1737018633734,"fUST",-981.37,0.00019178,2,"2025-01-16T09:10:33.734",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181510,1737018633744,"fUST",-772.52,0.00019178,2,"2025-01-16T09:10:33.744",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181512,1737018633754,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.754",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181514,1737018633764,"fUST",-1155.17,0.00019178,2,"2025-01-16T09:10:33.764",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181516,1737018633774,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:33.774",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181518,1737018633783,"fUST",-203.623993,0.00019178,2,"2025-01-16T09:10:33.783",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181520,1737018633794,"fUST",-158.39,0.00019178,2,"2025-01-16T09:10:33.794",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181522,1737018633805,"fUST",-500.0,0.00019314,2,"2025-01-16T09:10:33.805",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181524,1737018633815,"fUST",-279.42243907,0.00019314,2,"2025-01-16T09:10:33.815",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181526,1737018633825,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.825",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181528,1737018633835,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.835",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181530,1737018633845,"fUST",-452.82935033,0.00019315,3,"2025-01-16T09:10:33.845",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181532,1737018633855,"fUST",-1052.54,0.00019315,3,"2025-01-16T09:10:33.855",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181534,1737018633865,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.865",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181536,1737018633875,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.875",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181538,1737018633885,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.885",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181540,1737018633896,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.896",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181542,1737018633907,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.907",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181544,1737018633918,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.918",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181546,1737018633928,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.928",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181548,1737018633939,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.939",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181550,1737018633949,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.949",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181552,1737018633959,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.959",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181554,1737018633969,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.969",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181556,1737018633979,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.979",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181558,1737018633990,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:33.990",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181560,1737018634000,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.000",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181562,1737018634009,"fUST",-608.68,0.00019315,3,"2025-01-16T09:10:34.009",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181564,1737018634020,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.020",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181566,1737018634032,"fUST",-622.85,0.00019315,2,"2025-01-16T09:10:34.032",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181568,1737018634044,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.044",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181570,1737018634054,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.054",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181572,1737018634063,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.063",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181574,1737018634073,"fUST",-677.7,0.00019315,3,"2025-01-16T09:10:34.073",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181576,1737018634083,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.083",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181578,1737018634092,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.092",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181580,1737018634103,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.103",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181582,1737018634113,"fUST",-5670.8,0.00019315,3,"2025-01-16T09:10:34.113",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181584,1737018634123,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.123",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181586,1737018634134,"fUST",-11277.49,0.00019315,3,"2025-01-16T09:10:34.134",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181588,1737018634144,"fUST",-1757.93,0.00019315,3,"2025-01-16T09:10:34.144",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181590,1737018634153,"fUST",-530.7,0.00019315,3,"2025-01-16T09:10:34.153",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181592,1737018634164,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.164",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181594,1737018634173,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.173",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181595,1737018634183,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.183",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181597,1737018634194,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.194",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181599,1737018634204,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.204",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181601,1737018634214,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.214",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181603,1737018634224,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.224",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181605,1737018634234,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.234",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181607,1737018634247,"fUST",-1211.8,0.00019315,3,"2025-01-16T09:10:34.247",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181609,1737018634257,"fUST",-1097.57,0.00019315,3,"2025-01-16T09:10:34.257",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181611,1737018634268,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.268",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181613,1737018634278,"fUST",-4307.37,0.00019315,3,"2025-01-16T09:10:34.278",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181615,1737018634291,"fUST",-770.96,0.00019315,3,"2025-01-16T09:10:34.291",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181617,1737018634302,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.302",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181619,1737018634313,"fUST",-605.55,0.00019315,3,"2025-01-16T09:10:34.313",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181621,1737018634323,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.323",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181623,1737018634333,"fUST",-1821.29,0.00019315,3,"2025-01-16T09:10:34.333",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181625,1737018634343,"fUST",-16945.95,0.00019315,3,"2025-01-16T09:10:34.343",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181627,1737018634353,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.353",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181629,1737018634364,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.364",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181632,1737018634375,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.375",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181634,1737018634386,"fUST",-1354.64,0.00019315,3,"2025-01-16T09:10:34.386",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181636,1737018634396,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.396",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181638,1737018634406,"fUST",-7572.35,0.00019315,3,"2025-01-16T09:10:34.406",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181640,1737018634418,"fUST",-1582.48,0.00019315,3,"2025-01-16T09:10:34.418",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181642,1737018634432,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.432",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181644,1737018634442,"fUST",-1870.84,0.00019315,3,"2025-01-16T09:10:34.442",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181645,1737018634452,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.452",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181648,1737018634462,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.462",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181649,1737018634474,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.474",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181652,1737018634485,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.485",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181654,1737018634495,"fUST",-702.72,0.00019315,3,"2025-01-16T09:10:34.495",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181656,1737018634506,"fUST",-5406.88,0.00019315,3,"2025-01-16T09:10:34.506",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181658,1737018634516,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.516",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181660,1737018634526,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.526",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181662,1737018634536,"fUST",-4804.55,0.00019315,3,"2025-01-16T09:10:34.536",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181664,1737018634548,"fUST",-529.38,0.00019315,3,"2025-01-16T09:10:34.548",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181666,1737018634557,"fUST",-981.37,0.00019315,3,"2025-01-16T09:10:34.557",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181668,1737018634567,"fUST",-772.52,0.00019315,3,"2025-01-16T09:10:34.567",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181670,1737018634577,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.577",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181671,1737018634586,"fUST",-1155.17,0.00019315,3,"2025-01-16T09:10:34.586",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181674,1737018634596,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:34.596",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181676,1737018634605,"fUST",-600.0,0.000194,8,"2025-01-16T09:10:34.605",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181678,1737018634615,"fUST",-510.39956673,0.00019404,2,"2025-01-16T09:10:34.615",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181680,1737018634625,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.625",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181682,1737018634634,"fUST",-459.76981614,0.00019452,3,"2025-01-16T09:10:34.634",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181684,1737018634643,"fUST",-1052.54,0.00019452,3,"2025-01-16T09:10:34.643",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181686,1737018634652,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.652",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181688,1737018634662,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.662",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181689,1737018634670,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.670",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181691,1737018634679,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.679",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181693,1737018634687,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.687",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181695,1737018634698,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.698",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181697,1737018634707,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.707",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181699,1737018634716,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.716",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181701,1737018634726,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.726",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181703,1737018634735,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.735",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181705,1737018634744,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.744",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181707,1737018634754,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.754",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181709,1737018634766,"fUST",-477.13951899,0.00019452,3,"2025-01-16T09:10:34.766",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181711,1737018634778,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.778",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181713,1737018634789,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.789",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181716,1737018634799,"fUST",-622.85,0.00019452,2,"2025-01-16T09:10:34.799",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181718,1737018634809,"fUST",-535.32819104,0.00019452,3,"2025-01-16T09:10:34.809",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181720,1737018634819,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.819",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181722,1737018634829,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.829",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181724,1737018634839,"fUST",-677.7,0.00019452,3,"2025-01-16T09:10:34.839",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181725,1737018634849,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.849",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181726,1737018634858,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.858",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181727,1737018634867,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.867",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181728,1737018634876,"fUST",-5670.8,0.00019452,3,"2025-01-16T09:10:34.876",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181729,1737018634884,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.884",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181730,1737018634893,"fUST",-11277.49,0.00019452,3,"2025-01-16T09:10:34.893",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181731,1737018634902,"fUST",-1757.93,0.00019452,3,"2025-01-16T09:10:34.902",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181732,1737018634912,"fUST",-530.7,0.00019452,3,"2025-01-16T09:10:34.912",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181733,1737018634920,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.920",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181734,1737018634930,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.930",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181735,1737018634939,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.939",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181736,1737018634948,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.948",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181737,1737018634957,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.957",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181738,1737018634965,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.965",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181739,1737018634974,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.974",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181741,1737018634984,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:34.984",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181743,1737018634994,"fUST",-1211.8,0.00019452,3,"2025-01-16T09:10:34.994",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181745,1737018635003,"fUST",-1097.57,0.00019452,3,"2025-01-16T09:10:35.003",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181747,1737018635012,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.012",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181749,1737018635022,"fUST",-4307.37,0.00019452,3,"2025-01-16T09:10:35.022",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181751,1737018635031,"fUST",-770.96,0.00019452,3,"2025-01-16T09:10:35.031",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181753,1737018635041,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.041",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181755,1737018635051,"fUST",-605.55,0.00019452,3,"2025-01-16T09:10:35.051",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181757,1737018635060,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.060",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181759,1737018635070,"fUST",-1821.29,0.00019452,3,"2025-01-16T09:10:35.070",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181761,1737018635079,"fUST",-16945.95,0.00019452,3,"2025-01-16T09:10:35.079",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181763,1737018635089,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.089",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181765,1737018635098,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.098",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181767,1737018635107,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.107",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181769,1737018635116,"fUST",-1354.64,0.00019452,3,"2025-01-16T09:10:35.116",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181771,1737018635125,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.125",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181773,1737018635134,"fUST",-7572.35,0.00019452,3,"2025-01-16T09:10:35.134",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181775,1737018635144,"fUST",-1582.48,0.00019452,3,"2025-01-16T09:10:35.144",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181777,1737018635153,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.153",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181779,1737018635164,"fUST",-1870.84,0.00019452,3,"2025-01-16T09:10:35.164",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181781,1737018635173,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.173",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181782,1737018635183,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.183",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181783,1737018635192,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.192",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181784,1737018635202,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.202",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181785,1737018635211,"fUST",-702.72,0.00019452,3,"2025-01-16T09:10:35.211",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181786,1737018635220,"fUST",-5406.88,0.00019452,3,"2025-01-16T09:10:35.220",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181787,1737018635230,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.230",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181788,1737018635239,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.239",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181789,1737018635249,"fUST",-4804.55,0.00019452,3,"2025-01-16T09:10:35.249",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181790,1737018635258,"fUST",-981.37,0.00019452,3,"2025-01-16T09:10:35.258",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181791,1737018635268,"fUST",-529.38,0.00019452,3,"2025-01-16T09:10:35.268",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181792,1737018635278,"fUST",-772.52,0.00019452,3,"2025-01-16T09:10:35.278",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181793,1737018635287,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.287",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181794,1737018635300,"fUST",-1155.17,0.00019452,3,"2025-01-16T09:10:35.300",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181795,1737018635310,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:35.310",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181796,1737018635319,"fUST",-2068.0,0.00019545,2,"2025-01-16T09:10:35.319",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181797,1737018635328,"fUST",-536.0,0.00019545,2,"2025-01-16T09:10:35.328",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181798,1737018635338,"fUST",-2310.0,0.00019545,2,"2025-01-16T09:10:35.338",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181799,1737018635347,"fUST",-420.0,0.00019565,2,"2025-01-16T09:10:35.347",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181800,1737018635356,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.356",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181801,1737018635365,"fUST",-1052.54,0.00019589,3,"2025-01-16T09:10:35.365",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181802,1737018635375,"fUST",-184.9962126,0.00019589,3,"2025-01-16T09:10:35.375",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181803,1737018635385,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.385",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181804,1737018635395,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.395",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181805,1737018635405,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.405",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181806,1737018635416,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.416",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181807,1737018635430,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.430",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181808,1737018635440,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.440",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181809,1737018635449,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.449",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181810,1737018635459,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.459",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181811,1737018635470,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.470",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181812,1737018635479,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.479",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181813,1737018635489,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.489",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181814,1737018635502,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.502",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181815,1737018635513,"fUST",-622.85,0.00019589,2,"2025-01-16T09:10:35.513",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181816,1737018635524,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.524",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181817,1737018635534,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.534",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181818,1737018635546,"fUST",-677.7,0.00019589,3,"2025-01-16T09:10:35.546",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181819,1737018635555,"fUST",-221.0,0.00019589,3,"2025-01-16T09:10:35.555",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181820,1737018635565,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.565",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181821,1737018635575,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.575",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181822,1737018635585,"fUST",-5670.8,0.00019589,3,"2025-01-16T09:10:35.585",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181823,1737018635595,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.595",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181824,1737018635604,"fUST",-11277.49,0.00019589,3,"2025-01-16T09:10:35.604",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181825,1737018635614,"fUST",-1757.93,0.00019589,3,"2025-01-16T09:10:35.614",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181826,1737018635623,"fUST",-530.7,0.00019589,3,"2025-01-16T09:10:35.623",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181827,1737018635633,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.633",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181828,1737018635643,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.643",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181829,1737018635653,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.653",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181830,1737018635663,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.663",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181831,1737018635673,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.673",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181832,1737018635683,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.683",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181833,1737018635693,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.693",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181834,1737018635703,"fUST",-288.57704766,0.00019589,3,"2025-01-16T09:10:35.703",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181835,1737018635713,"fUST",-1211.8,0.00019589,3,"2025-01-16T09:10:35.713",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181836,1737018635722,"fUST",-1097.57,0.00019589,3,"2025-01-16T09:10:35.722",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181837,1737018635732,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.732",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181838,1737018635742,"fUST",-4307.37,0.00019589,3,"2025-01-16T09:10:35.742",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181839,1737018635751,"fUST",-770.96,0.00019589,3,"2025-01-16T09:10:35.751",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181840,1737018635761,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.761",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181841,1737018635771,"fUST",-605.55,0.00019589,3,"2025-01-16T09:10:35.771",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181842,1737018635781,"fUST",-566.31458728,0.00019589,3,"2025-01-16T09:10:35.781",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181843,1737018635793,"fUST",-1821.29,0.00019589,3,"2025-01-16T09:10:35.793",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181844,1737018635803,"fUST",-16945.95,0.00019589,3,"2025-01-16T09:10:35.803",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181845,1737018635813,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.813",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181846,1737018635822,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.822",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181847,1737018635832,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.832",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181848,1737018635841,"fUST",-1354.64,0.00019589,3,"2025-01-16T09:10:35.841",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181849,1737018635851,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.851",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181850,1737018635861,"fUST",-7572.35,0.00019589,3,"2025-01-16T09:10:35.861",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181851,1737018635871,"fUST",-1582.48,0.00019589,3,"2025-01-16T09:10:35.871",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181852,1737018635880,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.880",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181853,1737018635890,"fUST",-1870.84,0.00019589,3,"2025-01-16T09:10:35.890",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181854,1737018635900,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.900",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181855,1737018635910,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.910",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181856,1737018635919,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.919",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181857,1737018635929,"fUST",-702.72,0.00019589,3,"2025-01-16T09:10:35.929",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181858,1737018635939,"fUST",-5406.88,0.00019589,3,"2025-01-16T09:10:35.939",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181859,1737018635948,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.948",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181860,1737018635958,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:35.958",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181861,1737018635968,"fUST",-4804.55,0.00019589,3,"2025-01-16T09:10:35.968",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181862,1737018635978,"fUST",-981.37,0.00019589,3,"2025-01-16T09:10:35.978",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181863,1737018635987,"fUST",-529.38,0.00019589,3,"2025-01-16T09:10:35.987",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181864,1737018635998,"fUST",-772.52,0.00019589,3,"2025-01-16T09:10:35.998",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181865,1737018636008,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:36.008",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181866,1737018636017,"fUST",-1155.17,0.00019589,3,"2025-01-16T09:10:36.017",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181867,1737018636026,"fUST",-500.0,0.00019589,3,"2025-01-16T09:10:36.026",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181868,1737018636036,"fUST",-153.0,0.00019612,2,"2025-01-16T09:10:36.036",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181869,1737018636048,"fUST",-153.0,0.00019612,2,"2025-01-16T09:10:36.048",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181870,1737018636058,"fUST",-153.0,0.00019612,2,"2025-01-16T09:10:36.058",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181871,1737018636068,"fUST",-153.0,0.00019617,2,"2025-01-16T09:10:36.068",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181872,1737018636078,"fUST",-153.0,0.00019617,2,"2025-01-16T09:10:36.078",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181873,1737018636088,"fUST",-1200.0,0.00019646,2,"2025-01-16T09:10:36.088",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181874,1737018636098,"fUST",-1000.0,0.00019721,2,"2025-01-16T09:10:36.098",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181875,1737018636108,"fUST",-360.20490248,0.00019725,2,"2025-01-16T09:10:36.108",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181876,1737018636118,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.118",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181877,1737018636127,"fUST",-1052.54,0.00019726,3,"2025-01-16T09:10:36.127",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181878,1737018636137,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.137",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181879,1737018636147,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.147",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181880,1737018636157,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.157",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181881,1737018636167,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.167",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181882,1737018636177,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.177",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181883,1737018636187,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.187",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181884,1737018636197,"fUST",-524.11937034,0.00019726,3,"2025-01-16T09:10:36.197",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181885,1737018636207,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.207",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181886,1737018636217,"fUST",-317.03129671,0.00019726,3,"2025-01-16T09:10:36.217",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181887,1737018636228,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.228",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181888,1737018636238,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.238",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181889,1737018636248,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.248",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181890,1737018636257,"fUST",-622.85,0.00019726,2,"2025-01-16T09:10:36.257",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181891,1737018636267,"fUST",-641.72935191,0.00019726,3,"2025-01-16T09:10:36.267",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181892,1737018636276,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.276",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181893,1737018636285,"fUST",-677.7,0.00019726,3,"2025-01-16T09:10:36.285",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181894,1737018636295,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.295",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181895,1737018636305,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.305",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181896,1737018636315,"fUST",-5670.8,0.00019726,3,"2025-01-16T09:10:36.315",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181897,1737018636325,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.325",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181898,1737018636335,"fUST",-11277.49,0.00019726,3,"2025-01-16T09:10:36.335",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181899,1737018636345,"fUST",-1757.93,0.00019726,3,"2025-01-16T09:10:36.345",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181900,1737018636355,"fUST",-530.7,0.00019726,3,"2025-01-16T09:10:36.355",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181901,1737018636365,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.365",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181902,1737018636375,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.375",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181903,1737018636385,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.385",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181904,1737018636395,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.395",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181905,1737018636406,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.406",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181906,1737018636416,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.416",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181907,1737018636428,"fUST",-290.79918817,0.00019726,3,"2025-01-16T09:10:36.428",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181908,1737018636438,"fUST",-1211.8,0.00019726,3,"2025-01-16T09:10:36.438",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181909,1737018636448,"fUST",-1097.57,0.00019726,3,"2025-01-16T09:10:36.448",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181910,1737018636457,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.457",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181911,1737018636469,"fUST",-4307.37,0.00019726,3,"2025-01-16T09:10:36.469",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181912,1737018636479,"fUST",-770.96,0.00019726,3,"2025-01-16T09:10:36.479",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181913,1737018636488,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.488",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181914,1737018636499,"fUST",-605.55,0.00019726,3,"2025-01-16T09:10:36.499",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181915,1737018636508,"fUST",-1821.29,0.00019726,3,"2025-01-16T09:10:36.508",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181916,1737018636518,"fUST",-16945.95,0.00019726,3,"2025-01-16T09:10:36.518",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181917,1737018636637,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.637",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181918,1737018636647,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.647",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181919,1737018636657,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.657",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181920,1737018636666,"fUST",-1354.64,0.00019726,3,"2025-01-16T09:10:36.666",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181921,1737018636676,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.676",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181922,1737018636685,"fUST",-1582.48,0.00019726,3,"2025-01-16T09:10:36.685",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181923,1737018636694,"fUST",-7572.35,0.00019726,3,"2025-01-16T09:10:36.694",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181924,1737018636706,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.706",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181925,1737018636715,"fUST",-1870.84,0.00019726,3,"2025-01-16T09:10:36.715",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181926,1737018636724,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.724",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181927,1737018636734,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.734",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181928,1737018636744,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.744",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181929,1737018636753,"fUST",-702.72,0.00019726,3,"2025-01-16T09:10:36.753",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181930,1737018636763,"fUST",-5406.88,0.00019726,3,"2025-01-16T09:10:36.763",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181931,1737018636773,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.773",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181932,1737018636782,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.782",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181933,1737018636792,"fUST",-4804.55,0.00019726,3,"2025-01-16T09:10:36.792",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181934,1737018636802,"fUST",-529.38,0.00019726,3,"2025-01-16T09:10:36.802",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181935,1737018636811,"fUST",-981.37,0.00019726,3,"2025-01-16T09:10:36.811",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181936,1737018636821,"fUST",-772.52,0.00019726,3,"2025-01-16T09:10:36.821",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181937,1737018636831,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.831",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181938,1737018636840,"fUST",-1155.17,0.00019726,3,"2025-01-16T09:10:36.840",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181939,1737018636850,"fUST",-500.0,0.00019726,3,"2025-01-16T09:10:36.850",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181940,1737018636859,"fUST",-501.71088072,0.00019727,2,"2025-01-16T09:10:36.859",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181941,1737018636869,"fUST",-164.153228,0.00019738,2,"2025-01-16T09:10:36.869",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181942,1737018636879,"fUST",-255.0,0.0001976,2,"2025-01-16T09:10:36.879",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181943,1737018636888,"fUST",-387.593,0.00019782,2,"2025-01-16T09:10:36.888",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181944,1737018636897,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.897",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181945,1737018636907,"fUST",-1052.54,0.00019863,3,"2025-01-16T09:10:36.907",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181946,1737018636916,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.916",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181947,1737018636926,"fUST",-325.8382404,0.00019863,3,"2025-01-16T09:10:36.926",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181948,1737018636936,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.936",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181949,1737018636945,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.945",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181950,1737018636955,"fUST",-343.90485804,0.00019863,3,"2025-01-16T09:10:36.955",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181951,1737018636964,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.964",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181952,1737018636974,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.974",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181953,1737018636983,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.983",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181954,1737018636993,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:36.993",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181955,1737018637002,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.002",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181956,1737018637012,"fUST",-622.85,0.00019863,2,"2025-01-16T09:10:37.012",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181957,1737018637022,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.022",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181958,1737018637031,"fUST",-677.7,0.00019863,3,"2025-01-16T09:10:37.031",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181959,1737018637042,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.042",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181960,1737018637051,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.051",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181961,1737018637062,"fUST",-5670.8,0.00019863,3,"2025-01-16T09:10:37.062",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181962,1737018637072,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.072",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181963,1737018637082,"fUST",-11277.49,0.00019863,3,"2025-01-16T09:10:37.082",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181964,1737018637092,"fUST",-1757.93,0.00019863,3,"2025-01-16T09:10:37.092",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181965,1737018637102,"fUST",-530.7,0.00019863,3,"2025-01-16T09:10:37.102",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181966,1737018637111,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.111",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181967,1737018637121,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.121",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181968,1737018637131,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.131",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181969,1737018637141,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.141",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181970,1737018637150,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.150",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181971,1737018637160,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.160",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181972,1737018637169,"fUST",-1211.8,0.00019863,3,"2025-01-16T09:10:37.169",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181973,1737018637178,"fUST",-1097.57,0.00019863,3,"2025-01-16T09:10:37.178",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181974,1737018637189,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.189",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181975,1737018637198,"fUST",-4307.37,0.00019863,3,"2025-01-16T09:10:37.198",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181976,1737018637208,"fUST",-770.96,0.00019863,3,"2025-01-16T09:10:37.208",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181977,1737018637218,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.218",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181978,1737018637228,"fUST",-605.55,0.00019863,3,"2025-01-16T09:10:37.228",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181979,1737018637237,"fUST",-1821.29,0.00019863,3,"2025-01-16T09:10:37.237",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181980,1737018637248,"fUST",-16945.95,0.00019863,3,"2025-01-16T09:10:37.248",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181981,1737018637257,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.257",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181982,1737018637267,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.267",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181983,1737018637277,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.277",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181984,1737018637286,"fUST",-1354.64,0.00019863,3,"2025-01-16T09:10:37.286",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181985,1737018637297,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.297",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181986,1737018637306,"fUST",-7572.35,0.00019863,3,"2025-01-16T09:10:37.306",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181987,1737018637316,"fUST",-1582.48,0.00019863,3,"2025-01-16T09:10:37.316",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181988,1737018637326,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.326",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181989,1737018637335,"fUST",-1870.84,0.00019863,3,"2025-01-16T09:10:37.335",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181990,1737018637345,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.345",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181991,1737018637354,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.354",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181992,1737018637364,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.364",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181993,1737018637374,"fUST",-702.72,0.00019863,3,"2025-01-16T09:10:37.374",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181994,1737018637383,"fUST",-5406.88,0.00019863,3,"2025-01-16T09:10:37.383",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181995,1737018637393,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.393",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181996,1737018637403,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.403",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181997,1737018637413,"fUST",-4804.55,0.00019863,3,"2025-01-16T09:10:37.413",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181998,1737018637426,"fUST",-529.38,0.00019863,3,"2025-01-16T09:10:37.426",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349181999,1737018637436,"fUST",-981.37,0.00019863,3,"2025-01-16T09:10:37.436",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182000,1737018637447,"fUST",-772.52,0.00019863,3,"2025-01-16T09:10:37.447",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182001,1737018637457,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.457",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182002,1737018637467,"fUST",-1155.17,0.00019863,3,"2025-01-16T09:10:37.467",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182003,1737018637477,"fUST",-500.0,0.00019863,3,"2025-01-16T09:10:37.477",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182004,1737018637486,"fUST",-500.0,0.00019878,2,"2025-01-16T09:10:37.486",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182005,1737018637496,"fUST",-2515.55,0.000199,2,"2025-01-16T09:10:37.496",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182006,1737018637507,"fUST",-9660.43,0.000199,2,"2025-01-16T09:10:37.507",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182007,1737018637517,"fUST",-3000.0,0.000199,2,"2025-01-16T09:10:37.517",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182008,1737018637527,"fUST",-3044.03911044,0.000199,2,"2025-01-16T09:10:37.527",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182009,1737018637538,"fUST",-176.22688914,0.0001994,2,"2025-01-16T09:10:37.538",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182010,1737018637549,"fUST",-1791.8,0.0002,2,"2025-01-16T09:10:37.549",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182011,1737018637559,"fUST",-1000.0,0.0002,20,"2025-01-16T09:10:37.559",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182012,1737018637570,"fUST",-1000.0,0.0002,2,"2025-01-16T09:10:37.570",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182013,1737018637580,"fUST",-160.0,0.0002,2,"2025-01-16T09:10:37.580",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182014,1737018637590,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.590",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182015,1737018637600,"fUST",-8069.0,0.0002,2,"2025-01-16T09:10:37.600",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182016,1737018637610,"fUST",-1052.54,0.0002,3,"2025-01-16T09:10:37.610",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182017,1737018637619,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.619",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182018,1737018637629,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.629",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182019,1737018637638,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.638",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182020,1737018637648,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.648",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182021,1737018637657,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.657",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182022,1737018637667,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.667",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182023,1737018637677,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.677",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182024,1737018637687,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.687",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182025,1737018637696,"fUST",-622.85,0.0002,2,"2025-01-16T09:10:37.696",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182026,1737018637706,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.706",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182027,1737018637716,"fUST",-677.7,0.0002,3,"2025-01-16T09:10:37.716",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182028,1737018637726,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.726",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182029,1737018637736,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.736",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182030,1737018637747,"fUST",-5670.8,0.0002,3,"2025-01-16T09:10:37.747",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182031,1737018637763,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:37.763",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182032,1737018637782,"fUST",-1866.54577585,0.0002,3,"2025-01-16T09:10:37.782",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182255,1737018640609,"fUST",-395.0,0.00019024,2,"2025-01-16T09:10:40.609",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182258,1737018640622,"fUST",-4802.55513588,0.0002,3,"2025-01-16T09:10:40.622",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182559,1737018643609,"fUST",-4608.38908827,0.0002,3,"2025-01-16T09:10:43.609",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182561,1737018643621,"fUST",-1757.93,0.0002,3,"2025-01-16T09:10:43.621",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182564,1737018643634,"fUST",-530.7,0.0002,3,"2025-01-16T09:10:43.634",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182566,1737018643646,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.646",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182568,1737018643659,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.659",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182571,1737018643672,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.672",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182573,1737018643683,"fUST",-550.57725598,0.0002,3,"2025-01-16T09:10:43.683",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182575,1737018643693,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.693",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182577,1737018643704,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.704",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182579,1737018643714,"fUST",-1211.8,0.0002,3,"2025-01-16T09:10:43.714",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182581,1737018643724,"fUST",-1097.57,0.0002,3,"2025-01-16T09:10:43.724",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182583,1737018643735,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.735",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182586,1737018643746,"fUST",-4307.37,0.0002,3,"2025-01-16T09:10:43.746",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182588,1737018643757,"fUST",-770.96,0.0002,3,"2025-01-16T09:10:43.757",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182590,1737018643769,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.769",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182592,1737018643782,"fUST",-605.55,0.0002,3,"2025-01-16T09:10:43.782",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182595,1737018643796,"fUST",-1821.29,0.0002,3,"2025-01-16T09:10:43.796",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182597,1737018643807,"fUST",-16945.95,0.0002,3,"2025-01-16T09:10:43.807",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182599,1737018643817,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.817",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182601,1737018643827,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.827",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182603,1737018643838,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.838",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182606,1737018643851,"fUST",-1354.64,0.0002,3,"2025-01-16T09:10:43.851",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182608,1737018643861,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.861",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182610,1737018643872,"fUST",-7572.35,0.0002,3,"2025-01-16T09:10:43.872",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182612,1737018643883,"fUST",-1582.48,0.0002,3,"2025-01-16T09:10:43.883",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182615,1737018643894,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:43.894",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182617,1737018643904,"fUST",-663.65034869,0.0002,3,"2025-01-16T09:10:43.904",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182813,1737018646559,"fUST",-500.0,0.00019178,2,"2025-01-16T09:10:46.559",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182816,1737018646571,"fUST",-1530.53,0.00019178,2,"2025-01-16T09:10:46.571",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182819,1737018646582,"fUST",-500.0,0.00019315,3,"2025-01-16T09:10:46.582",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182821,1737018646594,"fUST",-1530.53,0.00019315,3,"2025-01-16T09:10:46.594",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182823,1737018646605,"fUST",-500.0,0.00019452,3,"2025-01-16T09:10:46.605",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182826,1737018646622,"fUST",-1207.18965131,0.0002,3,"2025-01-16T09:10:46.622",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182828,1737018646634,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:46.634",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182830,1737018646650,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:46.650",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182832,1737018646661,"fUST",-456.35,0.0002,3,"2025-01-16T09:10:46.661",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182835,1737018646674,"fUST",-702.72,0.0002,3,"2025-01-16T09:10:46.674",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182837,1737018646684,"fUST",-5406.88,0.0002,3,"2025-01-16T09:10:46.684",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182839,1737018646695,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:46.695",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182841,1737018646705,"fUST",-151.78486088,0.0002,2,"2025-01-16T09:10:46.705",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182843,1737018646717,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:46.717",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182845,1737018646730,"fUST",-4804.55,0.0002,3,"2025-01-16T09:10:46.730",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182848,1737018646742,"fUST",-529.38,0.0002,3,"2025-01-16T09:10:46.742",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182850,1737018646753,"fUST",-981.37,0.0002,3,"2025-01-16T09:10:46.753",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182852,1737018646763,"fUST",-772.52,0.0002,3,"2025-01-16T09:10:46.763",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182854,1737018646774,"fUST",-500.0,0.0002,3,"2025-01-16T09:10:46.774",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182856,1737018646785,"fUST",-1155.17,0.0002,3,"2025-01-16T09:10:46.785",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182858,1737018646798,"fUST",-377.76136478,0.0002,3,"2025-01-16T09:10:46.798",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182860,1737018646810,"fUST",-1200.0,0.0002,2,"2025-01-16T09:10:46.810",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182862,1737018646821,"fUST",-3044.03911044,0.00020038,2,"2025-01-16T09:10:46.821",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182865,1737018646835,"fUST",-406.726,0.0002004,2,"2025-01-16T09:10:46.835",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182867,1737018646847,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.847",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182869,1737018646859,"fUST",-1052.54,0.00020136,3,"2025-01-16T09:10:46.859",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182871,1737018646870,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.870",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182874,1737018646881,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.881",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182876,1737018646892,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.892",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182878,1737018646902,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.902",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182880,1737018646911,"fUST",-520.20004884,0.00020136,3,"2025-01-16T09:10:46.911",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182882,1737018646920,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.920",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182884,1737018646930,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.930",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182886,1737018646940,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.940",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182888,1737018646949,"fUST",-622.85,0.00020136,2,"2025-01-16T09:10:46.949",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182890,1737018646965,"fUST",-500.0,0.00020136,3,"2025-01-16T09:10:46.965",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182893,1737018646982,"fUST",-677.7,0.00020136,3,"2025-01-16T09:10:46.982",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349182894,1737018646991,"fUST",-470.26924753,0.00020136,3,"2025-01-16T09:10:46.991",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183010,1737018826761,"fUST",1047.59648033,0.000238,120,"2025-01-16T09:13:46.761",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183032,1737019602780,"fUST",273.596987,0.00013973,2,"2025-01-16T09:26:42.780",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183174,1737019832837,"fUST",-406.285262,0.00017476,2,"2025-01-16T09:30:32.837",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183176,1737019832848,"fUST",-406.285262,0.00017652,2,"2025-01-16T09:30:32.848",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183178,1737019832859,"fUST",-928.67557866,0.00018071,2,"2025-01-16T09:30:32.859",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183188,1737019832957,"fUST",-367.5301,0.00018071,2,"2025-01-16T09:30:32.957",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183510,1737019843755,"fUST",-2704.50047924,0.0001789,2,"2025-01-16T09:30:43.755",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183512,1737019843765,"fUST",-2704.50047924,0.00018071,2,"2025-01-16T09:30:43.765",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183514,1737019843774,"fUST",-3369.1067357,0.00018139,2,"2025-01-16T09:30:43.774",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183516,1737019843783,"fUST",-1421.4132977,0.00018392,2,"2025-01-16T09:30:43.783",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183518,1737019843793,"fUST",-300.0,0.00019077,2,"2025-01-16T09:30:43.793",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183520,1737019843802,"fUST",-167.12146658,0.00019078,2,"2025-01-16T09:30:43.802",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183522,1737019843811,"fUST",-28805.60551694,0.00019135,2,"2025-01-16T09:30:43.811",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183524,1737019843823,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.823",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183526,1737019843832,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.832",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183528,1737019843842,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.842",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183530,1737019843852,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.852",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183532,1737019843863,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.863",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183534,1737019843872,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.872",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183536,1737019843882,"fUST",-905.96,0.00019178,2,"2025-01-16T09:30:43.882",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183538,1737019843891,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.891",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183540,1737019843902,"fUST",-501.85260434,0.00019178,2,"2025-01-16T09:30:43.902",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183542,1737019843912,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.912",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183544,1737019843921,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.921",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183546,1737019843931,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.931",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183548,1737019843940,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.940",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183549,1737019843950,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.950",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183551,1737019843961,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.961",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183553,1737019843970,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.970",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183555,1737019843979,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.979",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183558,1737019843990,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:43.990",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183560,1737019844000,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.000",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183562,1737019844009,"fUST",-501.59272461,0.00019178,2,"2025-01-16T09:30:44.009",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183564,1737019844018,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.018",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183566,1737019844027,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.027",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183568,1737019844037,"fUST",-525.81625921,0.00019178,2,"2025-01-16T09:30:44.037",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183570,1737019844047,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.047",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183572,1737019844056,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.056",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183574,1737019844065,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.065",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183576,1737019844075,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.075",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183578,1737019844084,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.084",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183580,1737019844094,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.094",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183582,1737019844103,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.103",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183584,1737019844112,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.112",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183586,1737019844121,"fUST",-1414.05729538,0.00019178,30,"2025-01-16T09:30:44.121",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183588,1737019844131,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.131",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183590,1737019844140,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.140",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183592,1737019844150,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.150",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183594,1737019844160,"fUST",-600.36,0.00019178,2,"2025-01-16T09:30:44.160",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183596,1737019844169,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.169",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183598,1737019844179,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.179",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183599,1737019844189,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.189",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183600,1737019844198,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.198",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183601,1737019844207,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.207",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183602,1737019844219,"fUST",-546.69,0.00019178,2,"2025-01-16T09:30:44.219",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183603,1737019844228,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.228",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183604,1737019844238,"fUST",-500.0,0.00019178,7,"2025-01-16T09:30:44.238",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183605,1737019844247,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.247",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183606,1737019844255,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.255",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183607,1737019844265,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.265",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183608,1737019844273,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.273",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183609,1737019844282,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.282",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183610,1737019844291,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.291",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183611,1737019844300,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.300",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183612,1737019844311,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.311",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183614,1737019844320,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.320",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183616,1737019844330,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.330",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183617,1737019844340,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.340",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183619,1737019844350,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.350",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183621,1737019844359,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.359",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183624,1737019844369,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.369",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183626,1737019844379,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.379",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183628,1737019844388,"fUST",-327.42244562,0.00019178,2,"2025-01-16T09:30:44.388",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183630,1737019844398,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.398",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183632,1737019844408,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.408",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183633,1737019844418,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.418",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183636,1737019844427,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.427",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183638,1737019844437,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.437",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183640,1737019844446,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.446",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183643,1737019844456,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.456",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183645,1737019844468,"fUST",-500.0,0.00019178,2,"2025-01-16T09:30:44.468",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183647,1737019844478,"fUST",-109.9887905,0.00019178,2,"2025-01-16T09:30:44.478",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183773,1737019846691,"fUST",-390.0112095,0.00019178,2,"2025-01-16T09:30:46.691",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183774,1737019846701,"fUST",-30.52176719,0.00019178,2,"2025-01-16T09:30:46.701",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183778,1737020683947,"fUST",259.917137,0.00013973,2,"2025-01-16T09:44:43.947",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183885,1737021032384,"fUST",-162.1301,0.00017567,2,"2025-01-16T09:50:32.384",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183887,1737021032394,"fUST",-162.1301,0.00018104,2,"2025-01-16T09:50:32.394",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349183889,1737021032403,"fUST",-172.1298,0.00018149,2,"2025-01-16T09:50:32.403",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184052,1737021035706,"fUST",-31.012831,0.00018149,2,"2025-01-16T09:50:35.706",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184053,1737021035716,"fUST",-2046.0,0.00018524,2,"2025-01-16T09:50:35.716",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184054,1737021035726,"fUST",-251.10298977,0.000189,2,"2025-01-16T09:50:35.726",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184055,1737021035736,"fUST",-164.24622748,0.00019078,2,"2025-01-16T09:50:35.736",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184056,1737021035746,"fUST",-300.0,0.00019169,2,"2025-01-16T09:50:35.746",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184057,1737021035755,"fUST",-12826.93125717,0.0001917,2,"2025-01-16T09:50:35.755",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184086,1737021037727,"fUST",-838.94581075,0.0001917,2,"2025-01-16T09:50:37.727",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184088,1737021037739,"fUST",-6334.12293208,0.0001917,2,"2025-01-16T09:50:37.739",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184090,1737021037748,"fUST",-3393.27706792,0.00019178,5,"2025-01-16T09:50:37.748",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184092,1737021037760,"fUST",-4034.27212317,0.00019178,5,"2025-01-16T09:50:37.760",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184323,1737021039922,"fUST",-5346.39168044,0.00019178,5,"2025-01-16T09:50:39.922",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184324,1737021039932,"fUST",-870.77068372,0.00019178,5,"2025-01-16T09:50:39.932",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184325,1737021039944,"fUST",-404.17901976,0.00019178,5,"2025-01-16T09:50:39.944",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184980,1737021045959,"fUST",-969.87378862,0.00018986,2,"2025-01-16T09:50:45.959",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184982,1737021045970,"fUST",-757.21037014,0.00018986,2,"2025-01-16T09:50:45.970",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349184984,1737021045980,"fUST",-333.81483371,0.00019178,5,"2025-01-16T09:50:45.980",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349186343,1737021570396,"fUST",255.193615,0.00013973,2,"2025-01-16T09:59:30.396",0.00023725000000000002,11.49,0.9109995110283313,343957561.1133907]
[349186892,1737022238005,"fUST",-203.142631,0.00016417,2,"2025-01-16T10:10:38.005",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186894,1737022238014,"fUST",-203.142631,0.00016583,2,"2025-01-16T10:10:38.014",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186896,1737022238023,"fUST",-203.142631,0.00018153,2,"2025-01-16T10:10:38.023",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186898,1737022238033,"fUST",-167.40199318,0.000189,2,"2025-01-16T10:10:38.033",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186900,1737022238044,"fUST",-300.0,0.00019172,2,"2025-01-16T10:10:38.044",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186902,1737022238054,"fUST",-501.6981809,0.00019173,2,"2025-01-16T10:10:38.054",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186904,1737022238063,"fUST",-411.58793795,0.00019173,2,"2025-01-16T10:10:38.063",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186906,1737022238072,"fUST",-500.0,0.00019173,2,"2025-01-16T10:10:38.072",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186908,1737022238081,"fUST",-300.46497369,0.00019173,2,"2025-01-16T10:10:38.081",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186910,1737022238091,"fUST",-500.0,0.00019173,2,"2025-01-16T10:10:38.091",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186912,1737022238100,"fUST",-289.14649707,0.00019173,2,"2025-01-16T10:10:38.100",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186962,1737022240149,"fUST",-210.85350293,0.00019173,2,"2025-01-16T10:10:40.149",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186964,1737022240159,"fUST",-500.30736033,0.00019173,2,"2025-01-16T10:10:40.159",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186966,1737022240172,"fUST",-458.12240529,0.00019177,2,"2025-01-16T10:10:40.172",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186968,1737022240182,"fUST",-55.04410374,0.00019177,2,"2025-01-16T10:10:40.182",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186970,1737022240195,"fUST",-444.95589626,0.00019177,2,"2025-01-16T10:10:40.195",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186972,1737022240205,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:40.205",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186973,1737022240215,"fUST",-334.49840399,0.00019177,2,"2025-01-16T10:10:40.215",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186974,1737022240252,"fUST",-165.50159601,0.00019177,2,"2025-01-16T10:10:40.252",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186975,1737022240262,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:40.262",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349186976,1737022240272,"fUST",-189.85931524,0.00019177,2,"2025-01-16T10:10:40.272",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187042,1737022243065,"fUST",-711.16086326,0.00018981,2,"2025-01-16T10:10:43.065",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187044,1737022243075,"fUST",-310.14068476,0.00019177,2,"2025-01-16T10:10:43.075",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187046,1737022243084,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.084",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187048,1737022243093,"fUST",-605.05153936,0.00019177,2,"2025-01-16T10:10:43.093",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187050,1737022243103,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.103",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187052,1737022243112,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.112",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187054,1737022243121,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.121",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187056,1737022243131,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.131",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187058,1737022243140,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.140",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187061,1737022243151,"fUST",-642.29266473,0.00019177,2,"2025-01-16T10:10:43.151",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187063,1737022243161,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.161",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187065,1737022243170,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.170",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187067,1737022243179,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.179",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187069,1737022243188,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.188",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187071,1737022243198,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.198",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187073,1737022243207,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.207",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187075,1737022243217,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.217",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187077,1737022243226,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.226",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187079,1737022243236,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.236",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187081,1737022243246,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.246",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187083,1737022243255,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.255",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187085,1737022243264,"fUST",-533.91213448,0.00019177,2,"2025-01-16T10:10:43.264",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187087,1737022243273,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.273",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187089,1737022243283,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.283",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187091,1737022243292,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.292",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187093,1737022243303,"fUST",-500.0,0.00019177,2,"2025-01-16T10:10:43.303",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187095,1737022243313,"fUST",-10090.29330005,0.00019178,5,"2025-01-16T10:10:43.313",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187097,1737022243322,"fUST",-74531.27748477,0.00019178,5,"2025-01-16T10:10:43.322",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187099,1737022243332,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.332",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187101,1737022243341,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.341",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187103,1737022243350,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.350",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187105,1737022243359,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.359",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187107,1737022243369,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.369",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187109,1737022243378,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.378",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187111,1737022243387,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.387",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187113,1737022243397,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.397",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187115,1737022243406,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.406",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187117,1737022243416,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.416",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187119,1737022243426,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.426",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187121,1737022243435,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.435",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187123,1737022243445,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.445",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187125,1737022243454,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.454",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187143,1737022243615,"fUST",-633.83606751,0.00019178,2,"2025-01-16T10:10:43.615",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187145,1737022243625,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.625",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187147,1737022243634,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.634",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187148,1737022243645,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.645",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187149,1737022243654,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.654",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187150,1737022243663,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.663",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187151,1737022243672,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.672",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187152,1737022243683,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.683",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187153,1737022243692,"fUST",-323.27832383,0.00019178,2,"2025-01-16T10:10:43.692",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187154,1737022243702,"fUST",-501.08630958,0.00019178,2,"2025-01-16T10:10:43.702",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187155,1737022243711,"fUST",-559.22,0.00019178,2,"2025-01-16T10:10:43.711",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187156,1737022243720,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.720",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187157,1737022243730,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.730",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187158,1737022243739,"fUST",-595.49,0.00019178,2,"2025-01-16T10:10:43.739",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187159,1737022243749,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.749",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187160,1737022243758,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.758",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187162,1737022243768,"fUST",-891.35,0.00019178,2,"2025-01-16T10:10:43.768",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187164,1737022243777,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.777",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187166,1737022243787,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.787",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187168,1737022243797,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.797",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187170,1737022243806,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.806",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187172,1737022243816,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.816",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187174,1737022243825,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.825",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187176,1737022243835,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.835",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187178,1737022243844,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.844",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187180,1737022243853,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.853",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187182,1737022243863,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.863",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187184,1737022243872,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.872",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187186,1737022243882,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.882",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187188,1737022243891,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.891",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187190,1737022243900,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.900",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187192,1737022243909,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.909",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187194,1737022243918,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.918",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187196,1737022243927,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.927",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187198,1737022243937,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.937",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187200,1737022243946,"fUST",-506.94147771,0.00019178,2,"2025-01-16T10:10:43.946",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187202,1737022243955,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:43.955",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187204,1737022243965,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.965",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187206,1737022243975,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.975",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187208,1737022243985,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.985",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187210,1737022243994,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:43.994",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187212,1737022244003,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.003",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187214,1737022244014,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.014",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187216,1737022244024,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.024",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187218,1737022244034,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.034",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187220,1737022244043,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.043",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187222,1737022244053,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.053",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187224,1737022244063,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.063",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187226,1737022244073,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.073",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187228,1737022244083,"fUST",-562.37,0.00019178,2,"2025-01-16T10:10:44.083",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187230,1737022244092,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.092",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187232,1737022244102,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.102",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187234,1737022244111,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.111",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187236,1737022244121,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.121",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187238,1737022244131,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.131",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187240,1737022244141,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.141",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187242,1737022244150,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.150",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187244,1737022244161,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.161",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187246,1737022244170,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.170",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187248,1737022244180,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.180",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187250,1737022244189,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.189",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187252,1737022244199,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.199",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187254,1737022244208,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.208",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187256,1737022244218,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.218",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187258,1737022244227,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.227",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187259,1737022244236,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.236",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187261,1737022244245,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.245",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187263,1737022244255,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.255",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187265,1737022244264,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.264",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187267,1737022244274,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.274",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187269,1737022244283,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.283",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187272,1737022244293,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.293",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187273,1737022244304,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.304",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187276,1737022244314,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.314",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187277,1737022244323,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.323",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187279,1737022244333,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.333",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187281,1737022244342,"fUST",-568.82,0.00019178,2,"2025-01-16T10:10:44.342",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187283,1737022244352,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.352",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187285,1737022244362,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.362",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187287,1737022244372,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.372",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187289,1737022244381,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.381",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187291,1737022244391,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.391",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187293,1737022244400,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.400",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187295,1737022244410,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.410",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187297,1737022244420,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.420",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187299,1737022244430,"fUST",-3540.16428,0.00019178,2,"2025-01-16T10:10:44.430",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187301,1737022244439,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.439",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187303,1737022244449,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.449",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187305,1737022244459,"fUST",-3540.16428,0.00019178,2,"2025-01-16T10:10:44.459",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187307,1737022244469,"fUST",-535.68786045,0.00019178,2,"2025-01-16T10:10:44.469",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187309,1737022244478,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.478",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187311,1737022244487,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.487",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187313,1737022244497,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.497",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187315,1737022244506,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.506",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187317,1737022244516,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.516",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187319,1737022244525,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.525",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187321,1737022244534,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.534",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187323,1737022244544,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.544",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187325,1737022244556,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.556",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187327,1737022244565,"fUST",-172.257211,0.00019178,2,"2025-01-16T10:10:44.565",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187329,1737022244575,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.575",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187331,1737022244585,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.585",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187333,1737022244595,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.595",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187335,1737022244608,"fUST",-439.91707984,0.00019178,2,"2025-01-16T10:10:44.608",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187337,1737022244617,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.617",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187339,1737022244627,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.627",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187341,1737022244638,"fUST",-4142.39,0.00019178,2,"2025-01-16T10:10:44.638",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187343,1737022244647,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.647",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187345,1737022244657,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.657",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187347,1737022244667,"fUST",-767.53,0.00019178,2,"2025-01-16T10:10:44.667",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187349,1737022244677,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.677",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187351,1737022244687,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.687",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187353,1737022244697,"fUST",-1960.22,0.00019178,2,"2025-01-16T10:10:44.697",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187355,1737022244707,"fUST",-522.76127571,0.00019178,2,"2025-01-16T10:10:44.707",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187357,1737022244717,"fUST",-500.36861258,0.00019178,2,"2025-01-16T10:10:44.717",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187359,1737022244726,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.726",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187361,1737022244735,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.735",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187363,1737022244745,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.745",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187365,1737022244754,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.754",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187367,1737022244763,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.763",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187369,1737022244773,"fUST",-6479.9,0.00019178,2,"2025-01-16T10:10:44.773",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187371,1737022244783,"fUST",-12926.84,0.00019178,2,"2025-01-16T10:10:44.783",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187373,1737022244792,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.792",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187375,1737022244803,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.803",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187377,1737022244812,"fUST",-621.59,0.00019178,2,"2025-01-16T10:10:44.812",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187379,1737022244822,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.822",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187381,1737022244831,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.831",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187383,1737022244841,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.841",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187385,1737022244850,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.850",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187387,1737022244860,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.860",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187389,1737022244869,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.869",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187391,1737022244879,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.879",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187393,1737022244889,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.889",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187395,1737022244898,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.898",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187397,1737022244907,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.907",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187399,1737022244917,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.917",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187401,1737022244927,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.927",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187403,1737022244936,"fUST",-1455.9,0.00019178,2,"2025-01-16T10:10:44.936",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187405,1737022244947,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:44.947",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187407,1737022244956,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.956",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187409,1737022244966,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.966",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187411,1737022244975,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.975",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187413,1737022244985,"fUST",-874.25,0.00019178,2,"2025-01-16T10:10:44.985",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187415,1737022244994,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:44.994",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187417,1737022245004,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.004",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187419,1737022245013,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.013",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187421,1737022245023,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.023",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187423,1737022245034,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.034",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187425,1737022245043,"fUST",-500.0,0.00019178,7,"2025-01-16T10:10:45.043",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187427,1737022245054,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.054",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187429,1737022245064,"fUST",-275.3440797,0.00019178,2,"2025-01-16T10:10:45.064",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187431,1737022245073,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.073",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187434,1737022245083,"fUST",-1310.36,0.00019178,2,"2025-01-16T10:10:45.083",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187435,1737022245093,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.093",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187438,1737022245103,"fUST",-5245.98,0.00019178,2,"2025-01-16T10:10:45.103",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187439,1737022245112,"fUST",-694.26,0.00019178,2,"2025-01-16T10:10:45.112",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187441,1737022245121,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.121",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187443,1737022245131,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.131",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187446,1737022245141,"fUST",-517.0,0.00019178,2,"2025-01-16T10:10:45.141",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187447,1737022245151,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.151",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187450,1737022245162,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.162",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187451,1737022245172,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.172",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187454,1737022245182,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.182",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187456,1737022245192,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.192",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187458,1737022245201,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.201",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187460,1737022245211,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.211",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187462,1737022245220,"fUST",-546.42,0.00019178,2,"2025-01-16T10:10:45.220",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187464,1737022245230,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.230",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187465,1737022245239,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.239",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187468,1737022245248,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.248",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187469,1737022245258,"fUST",-1831.35,0.00019178,2,"2025-01-16T10:10:45.258",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187471,1737022245267,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.267",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187473,1737022245277,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.277",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187475,1737022245287,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.287",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187478,1737022245298,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.298",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187480,1737022245307,"fUST",-2079.87,0.00019178,2,"2025-01-16T10:10:45.307",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187482,1737022245317,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.317",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187483,1737022245326,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.326",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187485,1737022245335,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.335",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187487,1737022245344,"fUST",-1587.29,0.00019178,2,"2025-01-16T10:10:45.344",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187489,1737022245354,"fUST",-275.11631026,0.00019178,7,"2025-01-16T10:10:45.354",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187491,1737022245363,"fUST",-849.99,0.00019178,2,"2025-01-16T10:10:45.363",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187493,1737022245373,"fUST",-7837.6,0.00019178,2,"2025-01-16T10:10:45.373",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187495,1737022245382,"fUST",-1957.1,0.00019178,2,"2025-01-16T10:10:45.382",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187497,1737022245392,"fUST",-20253.46,0.00019178,2,"2025-01-16T10:10:45.392",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187500,1737022245402,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.402",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187503,1737022245411,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.411",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187505,1737022245420,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.420",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187507,1737022245429,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.429",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187509,1737022245439,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.439",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187511,1737022245449,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.449",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187514,1737022245458,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.458",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187517,1737022245470,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.470",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187520,1737022245479,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.479",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187523,1737022245488,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.488",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187526,1737022245497,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.497",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187529,1737022245507,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.507",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187532,1737022245517,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.517",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187535,1737022245527,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.527",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187538,1737022245537,"fUST",-790.01,0.00019178,2,"2025-01-16T10:10:45.537",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187541,1737022245548,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.548",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187545,1737022245558,"fUST",-566.64,0.00019178,2,"2025-01-16T10:10:45.558",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187548,1737022245567,"fUST",-563.59,0.00019178,2,"2025-01-16T10:10:45.567",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187551,1737022245577,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.577",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187553,1737022245586,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.586",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187556,1737022245596,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.596",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187559,1737022245608,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.608",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187562,1737022245617,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.617",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187565,1737022245627,"fUST",-4874.96,0.00019178,2,"2025-01-16T10:10:45.627",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187567,1737022245637,"fUST",-514.2,0.00019178,2,"2025-01-16T10:10:45.637",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187569,1737022245648,"fUST",-460.99544,0.00019178,2,"2025-01-16T10:10:45.648",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187571,1737022245657,"fUST",-460.99544,0.00019178,2,"2025-01-16T10:10:45.657",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187573,1737022245667,"fUST",-258.573649,0.00019178,2,"2025-01-16T10:10:45.667",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187575,1737022245677,"fUST",-504.29,0.00019178,2,"2025-01-16T10:10:45.677",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187577,1737022245687,"fUST",-1057.28,0.00019178,2,"2025-01-16T10:10:45.687",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187579,1737022245697,"fUST",-343.522568,0.00019178,2,"2025-01-16T10:10:45.697",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187581,1737022245707,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.707",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187583,1737022245716,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.716",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187585,1737022245726,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.726",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187587,1737022245736,"fUST",-1079.7,0.00019178,2,"2025-01-16T10:10:45.736",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187589,1737022245746,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.746",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187591,1737022245757,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.757",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187593,1737022245767,"fUST",-729.76,0.00019178,2,"2025-01-16T10:10:45.767",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187595,1737022245777,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.777",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187597,1737022245786,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.786",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187599,1737022245796,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.796",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187601,1737022245807,"fUST",-151.0,0.00019178,2,"2025-01-16T10:10:45.807",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187603,1737022245817,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.817",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187605,1737022245828,"fUST",-500.0,0.00019178,2,"2025-01-16T10:10:45.828",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187607,1737022245837,"fUST",-289.56,0.00019178,2,"2025-01-16T10:10:45.837",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187609,1737022245847,"fUST",-180.43261319,0.00019314,2,"2025-01-16T10:10:45.847",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187611,1737022245857,"fUST",-456.21469508,0.00019314,2,"2025-01-16T10:10:45.857",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187613,1737022245866,"fUST",-343.92807643,0.00019315,3,"2025-01-16T10:10:45.866",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187615,1737022245876,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.876",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187617,1737022245885,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.885",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187619,1737022245895,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.895",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187621,1737022245904,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.904",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187623,1737022245914,"fUST",-589.64,0.00019315,3,"2025-01-16T10:10:45.914",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187625,1737022245924,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.924",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187627,1737022245934,"fUST",-541.82375487,0.00019315,3,"2025-01-16T10:10:45.934",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187629,1737022245943,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.943",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187631,1737022245952,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.952",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187633,1737022245962,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.962",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187635,1737022245971,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.971",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187637,1737022245981,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.981",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187639,1737022245990,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:45.990",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187641,1737022246000,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.000",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187643,1737022246010,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.010",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187645,1737022246019,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.019",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187647,1737022246029,"fUST",-152.46889,0.00019315,2,"2025-01-16T10:10:46.029",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187649,1737022246038,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.038",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187651,1737022246049,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.049",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187653,1737022246059,"fUST",-891.35,0.00019315,3,"2025-01-16T10:10:46.059",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187655,1737022246069,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.069",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187657,1737022246078,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.078",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187659,1737022246088,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.088",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187661,1737022246097,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.097",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187663,1737022246106,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.106",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187664,1737022246116,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.116",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187666,1737022246125,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.125",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187668,1737022246135,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.135",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187670,1737022246145,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.145",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187672,1737022246155,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.155",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187674,1737022246165,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.165",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187676,1737022246174,"fUST",-206.473332,0.00019315,2,"2025-01-16T10:10:46.174",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187678,1737022246184,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.184",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187679,1737022246193,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.193",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187680,1737022246202,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.202",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187681,1737022246214,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.214",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187683,1737022246223,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.223",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187685,1737022246232,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.232",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187687,1737022246242,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.242",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187689,1737022246253,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.253",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187691,1737022246262,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.262",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187693,1737022246272,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.272",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187695,1737022246281,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.281",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187697,1737022246291,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.291",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187699,1737022246302,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.302",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187701,1737022246311,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.311",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187703,1737022246320,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.320",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187705,1737022246330,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.330",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187707,1737022246340,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.340",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187709,1737022246349,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.349",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187711,1737022246358,"fUST",-288.992004,0.00019315,2,"2025-01-16T10:10:46.358",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187713,1737022246367,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.367",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187715,1737022246377,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.377",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187717,1737022246386,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.386",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187719,1737022246396,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.396",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187721,1737022246405,"fUST",-554.34,0.00019315,3,"2025-01-16T10:10:46.405",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187723,1737022246414,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.414",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187725,1737022246424,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.424",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187727,1737022246433,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.433",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187729,1737022246442,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.442",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187731,1737022246452,"fUST",-568.82,0.00019315,2,"2025-01-16T10:10:46.452",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187733,1737022246461,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.461",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187735,1737022246470,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.470",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187737,1737022246479,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.479",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187739,1737022246489,"fUST",-221.35850335,0.00019315,3,"2025-01-16T10:10:46.489",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187741,1737022246499,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.499",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187743,1737022246508,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.508",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187745,1737022246518,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.518",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187747,1737022246527,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.527",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187749,1737022246536,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.536",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187751,1737022246546,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.546",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187753,1737022246556,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.556",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187755,1737022246567,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.567",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187757,1737022246576,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.576",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187759,1737022246586,"fUST",-585.38,0.00019315,3,"2025-01-16T10:10:46.586",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187761,1737022246595,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.595",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187763,1737022246607,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.607",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187765,1737022246616,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.616",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187767,1737022246626,"fUST",-3540.16428,0.00019315,2,"2025-01-16T10:10:46.626",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187769,1737022246635,"fUST",-448.41800198,0.00019315,3,"2025-01-16T10:10:46.635",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187772,1737022246646,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.646",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187773,1737022246655,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.655",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187776,1737022246665,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.665",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187777,1737022246678,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.678",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187780,1737022246688,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.688",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187781,1737022246698,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.698",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187784,1737022246707,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.707",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187785,1737022246717,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.717",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187800,1737022246836,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.836",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187802,1737022246846,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.846",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187804,1737022246855,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.855",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187806,1737022246866,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.866",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187808,1737022246875,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.875",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187810,1737022246884,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.884",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187812,1737022246893,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.893",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187814,1737022246903,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.903",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187816,1737022246912,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.912",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187818,1737022246921,"fUST",-309.74472172,0.00019315,3,"2025-01-16T10:10:46.921",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187820,1737022246931,"fUST",-4142.39,0.00019315,3,"2025-01-16T10:10:46.931",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187822,1737022246940,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.940",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187824,1737022246949,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.949",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187826,1737022246959,"fUST",-767.53,0.00019315,3,"2025-01-16T10:10:46.959",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187828,1737022246968,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:46.968",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187830,1737022246978,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.978",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187832,1737022246987,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:46.987",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187834,1737022246996,"fUST",-166.509989,0.00019315,2,"2025-01-16T10:10:46.996",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187836,1737022247006,"fUST",-1960.22,0.00019315,3,"2025-01-16T10:10:47.006",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187838,1737022247015,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.015",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187840,1737022247025,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.025",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187842,1737022247035,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.035",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187844,1737022247045,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.045",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187846,1737022247055,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.055",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187848,1737022247064,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.064",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187850,1737022247074,"fUST",-6479.9,0.00019315,3,"2025-01-16T10:10:47.074",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187852,1737022247083,"fUST",-12926.84,0.00019315,3,"2025-01-16T10:10:47.083",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187854,1737022247092,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.092",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187856,1737022247102,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.102",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187858,1737022247111,"fUST",-621.59,0.00019315,3,"2025-01-16T10:10:47.111",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187860,1737022247121,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.121",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187862,1737022247130,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.130",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187864,1737022247139,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.139",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187866,1737022247148,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.148",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187868,1737022247158,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.158",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187870,1737022247168,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.168",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187872,1737022247177,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.177",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187874,1737022247186,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.186",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187876,1737022247196,"fUST",-1455.9,0.00019315,3,"2025-01-16T10:10:47.196",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187878,1737022247205,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.205",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187880,1737022247214,"fUST",-574.2287426,0.00019315,3,"2025-01-16T10:10:47.214",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187882,1737022247223,"fUST",-874.25,0.00019315,3,"2025-01-16T10:10:47.223",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187884,1737022247233,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.233",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187886,1737022247243,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.243",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187888,1737022247252,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.252",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187890,1737022247261,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.261",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187892,1737022247270,"fUST",-163.392393,0.00019315,2,"2025-01-16T10:10:47.270",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187894,1737022247280,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.280",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187896,1737022247289,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.289",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187898,1737022247299,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.299",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187900,1737022247308,"fUST",-1310.36,0.00019315,3,"2025-01-16T10:10:47.308",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187902,1737022247317,"fUST",-153.324186,0.00019315,2,"2025-01-16T10:10:47.317",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187904,1737022247327,"fUST",-5245.98,0.00019315,3,"2025-01-16T10:10:47.327",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187906,1737022247337,"fUST",-694.26,0.00019315,3,"2025-01-16T10:10:47.337",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187908,1737022247346,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.346",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187910,1737022247355,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.355",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187912,1737022247365,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.365",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187914,1737022247375,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.375",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187916,1737022247384,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.384",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187918,1737022247394,"fUST",-438.62214584,0.00019315,3,"2025-01-16T10:10:47.394",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187920,1737022247403,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.403",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187922,1737022247413,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.413",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187924,1737022247422,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.422",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187926,1737022247431,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.431",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187928,1737022247440,"fUST",-546.42,0.00019315,3,"2025-01-16T10:10:47.440",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187930,1737022247449,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.449",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187932,1737022247458,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.458",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187934,1737022247467,"fUST",-1831.35,0.00019315,3,"2025-01-16T10:10:47.467",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187936,1737022247477,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.477",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187938,1737022247486,"fUST",-2079.87,0.00019315,3,"2025-01-16T10:10:47.486",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187940,1737022247495,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.495",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187942,1737022247503,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.503",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187944,1737022247513,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.513",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187946,1737022247523,"fUST",-1587.29,0.00019315,3,"2025-01-16T10:10:47.523",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187948,1737022247532,"fUST",-849.99,0.00019315,3,"2025-01-16T10:10:47.532",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187950,1737022247542,"fUST",-7837.6,0.00019315,3,"2025-01-16T10:10:47.542",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187951,1737022247553,"fUST",-1957.1,0.00019315,3,"2025-01-16T10:10:47.553",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187953,1737022247562,"fUST",-20253.46,0.00019315,3,"2025-01-16T10:10:47.562",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187955,1737022247572,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.572",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187957,1737022247581,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.581",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187959,1737022247591,"fUST",-203.94573,0.00019315,2,"2025-01-16T10:10:47.591",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187961,1737022247604,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.604",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187963,1737022247613,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.613",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187965,1737022247622,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.622",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187967,1737022247632,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.632",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187969,1737022247643,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.643",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187971,1737022247652,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.652",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187973,1737022247662,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.662",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187975,1737022247671,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.671",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187977,1737022247682,"fUST",-790.01,0.00019315,3,"2025-01-16T10:10:47.682",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187979,1737022247693,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.693",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187981,1737022247702,"fUST",-566.64,0.00019315,3,"2025-01-16T10:10:47.702",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187983,1737022247712,"fUST",-563.59,0.00019315,3,"2025-01-16T10:10:47.712",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187985,1737022247722,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.722",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187987,1737022247731,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.731",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187989,1737022247740,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.740",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187991,1737022247749,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.749",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187993,1737022247758,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.758",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187995,1737022247768,"fUST",-4874.96,0.00019315,3,"2025-01-16T10:10:47.768",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187998,1737022247778,"fUST",-514.2,0.00019315,3,"2025-01-16T10:10:47.778",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349187999,1737022247787,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.787",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188001,1737022247796,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.796",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188003,1737022247808,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.808",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188005,1737022247817,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.817",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188007,1737022247827,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.827",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188009,1737022247836,"fUST",-460.99544,0.00019315,2,"2025-01-16T10:10:47.836",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188011,1737022247845,"fUST",-1057.28,0.00019315,3,"2025-01-16T10:10:47.845",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188014,1737022247855,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.855",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188015,1737022247865,"fUST",-502.05097557,0.00019315,3,"2025-01-16T10:10:47.865",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188017,1737022247877,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.877",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188020,1737022247888,"fUST",-1079.7,0.00019315,3,"2025-01-16T10:10:47.888",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188021,1737022247898,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.898",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188023,1737022247908,"fUST",-729.76,0.00019315,3,"2025-01-16T10:10:47.908",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188026,1737022247918,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.918",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188028,1737022247928,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.928",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188030,1737022247938,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.938",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188032,1737022247948,"fUST",-500.0,0.00019315,3,"2025-01-16T10:10:47.948",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188033,1737022247957,"fUST",-151.0,0.00019315,2,"2025-01-16T10:10:47.957",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188036,1737022247967,"fUST",-570.0,0.000194,8,"2025-01-16T10:10:47.967",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188037,1737022247977,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:47.977",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188040,1737022247987,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:47.987",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188041,1737022247996,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:47.996",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188043,1737022248006,"fUST",-891.35,0.00019452,3,"2025-01-16T10:10:48.006",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188045,1737022248015,"fUST",-220.89,0.00019452,3,"2025-01-16T10:10:48.015",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188047,1737022248025,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.025",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188049,1737022248034,"fUST",-289.59,0.00019452,3,"2025-01-16T10:10:48.034",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188051,1737022248044,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.044",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188053,1737022248054,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.054",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188055,1737022248064,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.064",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188057,1737022248074,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.074",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188059,1737022248085,"fUST",-266.32,0.00019452,3,"2025-01-16T10:10:48.085",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188061,1737022248095,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.095",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188063,1737022248105,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.105",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188065,1737022248115,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.115",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188067,1737022248125,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.125",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188069,1737022248135,"fUST",-287.89,0.00019452,3,"2025-01-16T10:10:48.135",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188071,1737022248146,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.146",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188073,1737022248156,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.156",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188075,1737022248166,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.166",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188077,1737022248175,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.175",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188079,1737022248185,"fUST",-567.06,0.00019452,3,"2025-01-16T10:10:48.185",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188081,1737022248194,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.194",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188083,1737022248203,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.203",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188085,1737022248214,"fUST",-176.06130225,0.00019452,3,"2025-01-16T10:10:48.214",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188087,1737022248223,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.223",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188089,1737022248234,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.234",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188091,1737022248244,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.244",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188093,1737022248254,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.254",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188095,1737022248264,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.264",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188097,1737022248273,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.273",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188099,1737022248282,"fUST",-568.82,0.00019452,2,"2025-01-16T10:10:48.282",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188101,1737022248291,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.291",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188104,1737022248311,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.311",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188106,1737022248321,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.321",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188108,1737022248331,"fUST",-364.90970155,0.00019452,3,"2025-01-16T10:10:48.331",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188110,1737022248342,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.342",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188112,1737022248353,"fUST",-171.299005,0.00019452,2,"2025-01-16T10:10:48.353",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188114,1737022248363,"fUST",-337.74,0.00019452,3,"2025-01-16T10:10:48.363",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188116,1737022248373,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.373",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188118,1737022248383,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.383",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188120,1737022248393,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.393",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188122,1737022248402,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.402",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188124,1737022248412,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.412",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188126,1737022248422,"fUST",-3540.16428,0.00019452,2,"2025-01-16T10:10:48.422",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188128,1737022248432,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.432",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188129,1737022248442,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.442",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188132,1737022248452,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.452",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188134,1737022248462,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.462",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188136,1737022248473,"fUST",-226.35989,0.00019452,2,"2025-01-16T10:10:48.473",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188138,1737022248483,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.483",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188140,1737022248494,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.494",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188141,1737022248504,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.504",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188144,1737022248515,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.515",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188145,1737022248524,"fUST",-4142.39,0.00019452,3,"2025-01-16T10:10:48.524",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188147,1737022248533,"fUST",-620.40615559,0.00019452,3,"2025-01-16T10:10:48.533",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188149,1737022248544,"fUST",-767.53,0.00019452,3,"2025-01-16T10:10:48.544",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188151,1737022248554,"fUST",-1960.22,0.00019452,3,"2025-01-16T10:10:48.554",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188153,1737022248564,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.564",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188155,1737022248575,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.575",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188157,1737022248586,"fUST",-199.18025311,0.00019452,3,"2025-01-16T10:10:48.586",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188159,1737022248598,"fUST",-6479.9,0.00019452,3,"2025-01-16T10:10:48.598",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188161,1737022248613,"fUST",-12926.84,0.00019452,3,"2025-01-16T10:10:48.613",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188163,1737022248624,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.624",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188165,1737022248636,"fUST",-621.59,0.00019452,3,"2025-01-16T10:10:48.636",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188167,1737022248647,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.647",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188169,1737022248657,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.657",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188171,1737022248668,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.668",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188173,1737022248679,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.679",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188175,1737022248691,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.691",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188177,1737022248703,"fUST",-1455.9,0.00019452,3,"2025-01-16T10:10:48.703",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188179,1737022248714,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.714",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188181,1737022248726,"fUST",-874.25,0.00019452,3,"2025-01-16T10:10:48.726",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188183,1737022248736,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.736",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188185,1737022248746,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.746",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188187,1737022248757,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.757",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188189,1737022248767,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.767",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188191,1737022248777,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.777",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188193,1737022248787,"fUST",-1310.36,0.00019452,3,"2025-01-16T10:10:48.787",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188195,1737022248798,"fUST",-5245.98,0.00019452,3,"2025-01-16T10:10:48.798",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188197,1737022248811,"fUST",-694.26,0.00019452,3,"2025-01-16T10:10:48.811",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188199,1737022248821,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.821",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188201,1737022248832,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.832",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188203,1737022248843,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.843",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188205,1737022248854,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.854",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188207,1737022248864,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.864",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188209,1737022248876,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.876",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188211,1737022248886,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.886",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188213,1737022248896,"fUST",-546.42,0.00019452,3,"2025-01-16T10:10:48.896",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188215,1737022248906,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.906",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188217,1737022248916,"fUST",-261.125196,0.00019452,2,"2025-01-16T10:10:48.916",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188219,1737022248926,"fUST",-1831.35,0.00019452,3,"2025-01-16T10:10:48.926",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188221,1737022248936,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:48.936",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188223,1737022248947,"fUST",-2079.87,0.00019452,3,"2025-01-16T10:10:48.947",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188225,1737022248958,"fUST",-151.0,0.00019452,2,"2025-01-16T10:10:48.958",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188227,1737022248968,"fUST",-271.128582,0.00019452,2,"2025-01-16T10:10:48.968",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188229,1737022248979,"fUST",-1587.29,0.00019452,3,"2025-01-16T10:10:48.979",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188231,1737022248990,"fUST",-849.99,0.00019452,3,"2025-01-16T10:10:48.990",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188233,1737022248999,"fUST",-7837.6,0.00019452,3,"2025-01-16T10:10:48.999",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188235,1737022249009,"fUST",-1957.1,0.00019452,3,"2025-01-16T10:10:49.009",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188237,1737022249019,"fUST",-20253.46,0.00019452,3,"2025-01-16T10:10:49.019",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188239,1737022249030,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.030",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188241,1737022249040,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.040",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188243,1737022249052,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.052",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188245,1737022249062,"fUST",-790.01,0.00019452,3,"2025-01-16T10:10:49.062",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188246,1737022249071,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.071",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188247,1737022249081,"fUST",-566.64,0.00019452,3,"2025-01-16T10:10:49.081",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188248,1737022249092,"fUST",-563.59,0.00019452,3,"2025-01-16T10:10:49.092",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188249,1737022249103,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.103",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188250,1737022249113,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.113",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188251,1737022249123,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.123",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188252,1737022249133,"fUST",-4874.96,0.00019452,3,"2025-01-16T10:10:49.133",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188253,1737022249143,"fUST",-514.2,0.00019452,3,"2025-01-16T10:10:49.143",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188254,1737022249155,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.155",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188255,1737022249166,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.166",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188257,1737022249176,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.176",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188259,1737022249186,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.186",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188261,1737022249197,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.197",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188263,1737022249208,"fUST",-460.99544,0.00019452,2,"2025-01-16T10:10:49.208",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188265,1737022249218,"fUST",-1057.28,0.00019452,3,"2025-01-16T10:10:49.218",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188267,1737022249228,"fUST",-1079.7,0.00019452,3,"2025-01-16T10:10:49.228",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188269,1737022249238,"fUST",-729.76,0.00019452,3,"2025-01-16T10:10:49.238",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188271,1737022249248,"fUST",-500.0,0.00019452,3,"2025-01-16T10:10:49.248",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188273,1737022249258,"fUST",-482.101,0.00019525,2,"2025-01-16T10:10:49.258",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188275,1737022249268,"fUST",-285.4,0.00019558,2,"2025-01-16T10:10:49.268",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188277,1737022249279,"fUST",-2310.0,0.00019558,2,"2025-01-16T10:10:49.279",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188279,1737022249290,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.290",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188281,1737022249301,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.301",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188283,1737022249312,"fUST",-168.16,0.00019589,3,"2025-01-16T10:10:49.312",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188285,1737022249322,"fUST",-891.35,0.00019589,3,"2025-01-16T10:10:49.322",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188287,1737022249333,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.333",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188289,1737022249344,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.344",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188291,1737022249354,"fUST",-177.40628,0.00019589,2,"2025-01-16T10:10:49.354",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188293,1737022249364,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.364",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188295,1737022249375,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.375",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188297,1737022249384,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.384",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188299,1737022249395,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.395",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188301,1737022249405,"fUST",-301.666287,0.00019589,2,"2025-01-16T10:10:49.405",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188303,1737022249414,"fUST",-477.893031,0.00019589,3,"2025-01-16T10:10:49.414",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188305,1737022249424,"fUST",-400.51,0.00019589,3,"2025-01-16T10:10:49.424",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188307,1737022249433,"fUST",-401.7,0.00019589,3,"2025-01-16T10:10:49.433",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188309,1737022249443,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.443",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188311,1737022249453,"fUST",-177.28,0.00019589,3,"2025-01-16T10:10:49.453",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188313,1737022249462,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.462",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188315,1737022249472,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.472",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188317,1737022249482,"fUST",-568.82,0.00019589,2,"2025-01-16T10:10:49.482",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188319,1737022249492,"fUST",-165.751684,0.00019589,2,"2025-01-16T10:10:49.492",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188321,1737022249500,"fUST",-3540.16428,0.00019589,2,"2025-01-16T10:10:49.500",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188323,1737022249510,"fUST",-3540.16428,0.00019589,2,"2025-01-16T10:10:49.510",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188325,1737022249519,"fUST",-3540.16428,0.00019589,2,"2025-01-16T10:10:49.519",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188327,1737022249529,"fUST",-3540.16428,0.00019589,2,"2025-01-16T10:10:49.529",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188328,1737022249538,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.538",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188330,1737022249548,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.548",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188332,1737022249558,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.558",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188334,1737022249567,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.567",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188337,1737022249577,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.577",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188339,1737022249586,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.586",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188340,1737022249596,"fUST",-4142.39,0.00019589,3,"2025-01-16T10:10:49.596",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188343,1737022249611,"fUST",-767.53,0.00019589,3,"2025-01-16T10:10:49.611",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188345,1737022249620,"fUST",-1960.22,0.00019589,3,"2025-01-16T10:10:49.620",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188347,1737022249630,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.630",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188349,1737022249639,"fUST",-566.32,0.00019589,3,"2025-01-16T10:10:49.639",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188351,1737022249650,"fUST",-6479.9,0.00019589,3,"2025-01-16T10:10:49.650",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188353,1737022249659,"fUST",-12926.84,0.00019589,3,"2025-01-16T10:10:49.659",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188355,1737022249669,"fUST",-190.6,0.00019589,3,"2025-01-16T10:10:49.669",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188357,1737022249679,"fUST",-621.59,0.00019589,3,"2025-01-16T10:10:49.679",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188359,1737022249688,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.688",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188361,1737022249698,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.698",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188363,1737022249707,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.707",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188365,1737022249717,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.717",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188367,1737022249726,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.726",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188369,1737022249736,"fUST",-1455.9,0.00019589,3,"2025-01-16T10:10:49.736",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188371,1737022249746,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.746",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188373,1737022249756,"fUST",-874.25,0.00019589,3,"2025-01-16T10:10:49.756",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188375,1737022249766,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.766",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188377,1737022249775,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.775",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188393,1737022249785,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.785",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188396,1737022249935,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.935",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188398,1737022249945,"fUST",-1310.36,0.00019589,3,"2025-01-16T10:10:49.945",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188400,1737022249955,"fUST",-5245.98,0.00019589,3,"2025-01-16T10:10:49.955",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188402,1737022249965,"fUST",-694.26,0.00019589,3,"2025-01-16T10:10:49.965",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188404,1737022249975,"fUST",-209.802351,0.00019589,2,"2025-01-16T10:10:49.975",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188406,1737022249985,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:49.985",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188408,1737022249995,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:49.995",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188410,1737022250005,"fUST",-151.0,0.00019589,2,"2025-01-16T10:10:50.005",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188412,1737022250014,"fUST",-546.42,0.00019589,3,"2025-01-16T10:10:50.014",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188414,1737022250023,"fUST",-1831.35,0.00019589,3,"2025-01-16T10:10:50.023",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188416,1737022250033,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.033",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188418,1737022250043,"fUST",-2079.87,0.00019589,3,"2025-01-16T10:10:50.043",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188420,1737022250054,"fUST",-1587.29,0.00019589,3,"2025-01-16T10:10:50.054",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188422,1737022250064,"fUST",-849.99,0.00019589,3,"2025-01-16T10:10:50.064",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188424,1737022250073,"fUST",-7837.6,0.00019589,3,"2025-01-16T10:10:50.073",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188426,1737022250083,"fUST",-1957.1,0.00019589,3,"2025-01-16T10:10:50.083",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188428,1737022250095,"fUST",-20253.46,0.00019589,3,"2025-01-16T10:10:50.095",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188430,1737022250105,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.105",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188432,1737022250115,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.115",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188434,1737022250125,"fUST",-346.4991544,0.00019589,3,"2025-01-16T10:10:50.125",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188436,1737022250135,"fUST",-790.01,0.00019589,3,"2025-01-16T10:10:50.135",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188438,1737022250145,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.145",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188440,1737022250155,"fUST",-566.64,0.00019589,3,"2025-01-16T10:10:50.155",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188442,1737022250165,"fUST",-563.59,0.00019589,3,"2025-01-16T10:10:50.165",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188444,1737022250176,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.176",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188446,1737022250186,"fUST",-248.98,0.00019589,3,"2025-01-16T10:10:50.186",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188448,1737022250196,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.196",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188450,1737022250206,"fUST",-4874.96,0.00019589,3,"2025-01-16T10:10:50.206",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188452,1737022250217,"fUST",-514.2,0.00019589,3,"2025-01-16T10:10:50.217",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188454,1737022250227,"fUST",-460.99544,0.00019589,2,"2025-01-16T10:10:50.227",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188456,1737022250237,"fUST",-460.99544,0.00019589,2,"2025-01-16T10:10:50.237",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188458,1737022250247,"fUST",-460.99544,0.00019589,2,"2025-01-16T10:10:50.247",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188460,1737022250258,"fUST",-460.99544,0.00019589,2,"2025-01-16T10:10:50.258",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188462,1737022250268,"fUST",-1057.28,0.00019589,3,"2025-01-16T10:10:50.268",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188464,1737022250278,"fUST",-1079.7,0.00019589,3,"2025-01-16T10:10:50.278",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188466,1737022250288,"fUST",-729.76,0.00019589,3,"2025-01-16T10:10:50.288",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188468,1737022250297,"fUST",-500.0,0.00019589,3,"2025-01-16T10:10:50.297",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188470,1737022250309,"fUST",-1000.0,0.00019721,2,"2025-01-16T10:10:50.309",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188472,1737022250319,"fUST",-333.16,0.00019726,3,"2025-01-16T10:10:50.319",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188474,1737022250328,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.328",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188476,1737022250338,"fUST",-891.35,0.00019726,3,"2025-01-16T10:10:50.338",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188478,1737022250348,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.348",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188480,1737022250358,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.358",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188482,1737022250368,"fUST",-151.0,0.00019726,2,"2025-01-16T10:10:50.368",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188484,1737022250378,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.378",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188486,1737022250388,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.388",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188488,1737022250397,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.397",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188490,1737022250406,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.406",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188492,1737022250417,"fUST",-568.82,0.00019726,2,"2025-01-16T10:10:50.417",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188494,1737022250427,"fUST",-3540.16428,0.00019726,2,"2025-01-16T10:10:50.427",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188496,1737022250436,"fUST",-3540.16427662,0.00019726,2,"2025-01-16T10:10:50.436",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188498,1737022250445,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.445",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188500,1737022250456,"fUST",-151.0,0.00019726,2,"2025-01-16T10:10:50.456",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188502,1737022250465,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.465",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188504,1737022250475,"fUST",-245.611846,0.00019726,2,"2025-01-16T10:10:50.475",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188506,1737022250485,"fUST",-4142.39,0.00019726,3,"2025-01-16T10:10:50.485",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188509,1737022250495,"fUST",-767.53,0.00019726,3,"2025-01-16T10:10:50.495",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188510,1737022250504,"fUST",-1960.22,0.00019726,3,"2025-01-16T10:10:50.504",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188513,1737022250514,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.514",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188514,1737022250524,"fUST",-6479.9,0.00019726,3,"2025-01-16T10:10:50.524",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188516,1737022250534,"fUST",-12926.84,0.00019726,3,"2025-01-16T10:10:50.534",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188518,1737022250544,"fUST",-621.59,0.00019726,3,"2025-01-16T10:10:50.544",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188520,1737022250554,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.554",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188522,1737022250567,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.567",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188525,1737022250577,"fUST",-271.52,0.00019726,3,"2025-01-16T10:10:50.577",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188527,1737022250586,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.586",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188528,1737022250596,"fUST",-645.73881112,0.00019726,3,"2025-01-16T10:10:50.596",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188530,1737022250608,"fUST",-1455.9,0.00019726,3,"2025-01-16T10:10:50.608",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188532,1737022250618,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.618",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188535,1737022250628,"fUST",-874.25,0.00019726,3,"2025-01-16T10:10:50.628",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188537,1737022250639,"fUST",-151.0,0.00019726,2,"2025-01-16T10:10:50.639",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188539,1737022250648,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.648",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188541,1737022250658,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.658",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188543,1737022250668,"fUST",-1310.36,0.00019726,3,"2025-01-16T10:10:50.668",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188545,1737022250679,"fUST",-5245.98,0.00019726,3,"2025-01-16T10:10:50.679",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188547,1737022250687,"fUST",-694.26,0.00019726,3,"2025-01-16T10:10:50.687",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188549,1737022250697,"fUST",-295.8,0.00019726,3,"2025-01-16T10:10:50.697",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188551,1737022250706,"fUST",-151.0,0.00019726,2,"2025-01-16T10:10:50.706",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188553,1737022250716,"fUST",-546.42,0.00019726,3,"2025-01-16T10:10:50.716",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188555,1737022250725,"fUST",-1831.35,0.00019726,3,"2025-01-16T10:10:50.725",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188557,1737022250734,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.734",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188558,1737022250744,"fUST",-2079.87,0.00019726,3,"2025-01-16T10:10:50.744",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188560,1737022250753,"fUST",-1587.29,0.00019726,3,"2025-01-16T10:10:50.753",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188562,1737022250762,"fUST",-849.99,0.00019726,3,"2025-01-16T10:10:50.762",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188564,1737022250772,"fUST",-7837.6,0.00019726,3,"2025-01-16T10:10:50.772",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188566,1737022250781,"fUST",-1957.1,0.00019726,3,"2025-01-16T10:10:50.781",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188568,1737022250790,"fUST",-20253.46,0.00019726,3,"2025-01-16T10:10:50.790",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188570,1737022250800,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.800",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188572,1737022250809,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.809",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188574,1737022250818,"fUST",-790.01,0.00019726,3,"2025-01-16T10:10:50.818",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188576,1737022250828,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.828",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188578,1737022250837,"fUST",-566.64,0.00019726,3,"2025-01-16T10:10:50.837",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188580,1737022250846,"fUST",-563.59,0.00019726,3,"2025-01-16T10:10:50.846",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188583,1737022250856,"fUST",-500.0,0.00019726,3,"2025-01-16T10:10:50.856",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188585,1737022250866,"fUST",-459.93300124,0.00019726,3,"2025-01-16T10:10:50.866",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188587,1737022250875,"fUST",-4874.96,0.00019726,3,"2025-01-16T10:10:50.875",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188589,1737022250884,"fUST",-514.2,0.00019726,3,"2025-01-16T10:10:50.884",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188591,1737022250893,"fUST",-460.99544,0.00019726,2,"2025-01-16T10:10:50.893",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188593,1737022250903,"fUST",-460.99543199,0.00019726,2,"2025-01-16T10:10:50.903",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188595,1737022250912,"fUST",-1057.28,0.00019726,3,"2025-01-16T10:10:50.912",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188597,1737022250922,"fUST",-1079.7,0.00019726,3,"2025-01-16T10:10:50.922",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188599,1737022250931,"fUST",-729.76,0.00019726,3,"2025-01-16T10:10:50.931",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188601,1737022250941,"fUST",-266.02,0.00019726,3,"2025-01-16T10:10:50.941",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188603,1737022250950,"fUST",-1200.0,0.00019733,2,"2025-01-16T10:10:50.950",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188605,1737022250959,"fUST",-524.98126471,0.00019863,3,"2025-01-16T10:10:50.959",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188607,1737022250970,"fUST",-891.35,0.00019863,3,"2025-01-16T10:10:50.970",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188609,1737022250979,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:50.979",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188611,1737022250988,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:50.988",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188613,1737022250998,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:50.998",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188615,1737022251008,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.008",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188617,1737022251017,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.017",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188619,1737022251027,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.027",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188621,1737022251036,"fUST",-568.82,0.00019863,2,"2025-01-16T10:10:51.036",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188623,1737022251045,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.045",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188625,1737022251055,"fUST",-644.96117677,0.00019863,3,"2025-01-16T10:10:51.055",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188627,1737022251065,"fUST",-4142.39,0.00019863,3,"2025-01-16T10:10:51.065",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188629,1737022251075,"fUST",-767.53,0.00019863,3,"2025-01-16T10:10:51.075",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188631,1737022251084,"fUST",-1960.22,0.00019863,3,"2025-01-16T10:10:51.084",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188633,1737022251094,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.094",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188635,1737022251103,"fUST",-6479.9,0.00019863,3,"2025-01-16T10:10:51.103",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188637,1737022251113,"fUST",-12926.84,0.00019863,3,"2025-01-16T10:10:51.113",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188639,1737022251123,"fUST",-621.59,0.00019863,3,"2025-01-16T10:10:51.123",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188641,1737022251132,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.132",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188643,1737022251143,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.143",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188645,1737022251156,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.156",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188647,1737022251165,"fUST",-1455.9,0.00019863,3,"2025-01-16T10:10:51.165",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188650,1737022251175,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.175",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188652,1737022251185,"fUST",-874.25,0.00019863,3,"2025-01-16T10:10:51.185",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188653,1737022251195,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.195",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188656,1737022251204,"fUST",-636.2581694,0.00019863,3,"2025-01-16T10:10:51.204",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188658,1737022251214,"fUST",-1310.36,0.00019863,3,"2025-01-16T10:10:51.214",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188660,1737022251224,"fUST",-5245.98,0.00019863,3,"2025-01-16T10:10:51.224",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188662,1737022251233,"fUST",-694.26,0.00019863,3,"2025-01-16T10:10:51.233",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188664,1737022251242,"fUST",-546.42,0.00019863,3,"2025-01-16T10:10:51.242",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188666,1737022251252,"fUST",-1831.35,0.00019863,3,"2025-01-16T10:10:51.252",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188668,1737022251261,"fUST",-500.0,0.00019863,3,"2025-01-16T10:10:51.261",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188669,1737022251271,"fUST",-2079.87,0.00019863,3,"2025-01-16T10:10:51.271",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188672,1737022251281,"fUST",-1587.29,0.00019863,3,"2025-01-16T10:10:51.281",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188673,1737022251290,"fUST",-849.99,0.00019863,3,"2025-01-16T10:10:51.290",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188675,1737022251299,"fUST",-7837.6,0.00019863,3,"2025-01-16T10:10:51.299",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188678,1737022251309,"fUST",-1957.1,0.00019863,3,"2025-01-16T10:10:51.309",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188679,1737022251318,"fUST",-20253.46,0.00019863,3,"2025-01-16T10:10:51.318",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349188682,1737022251329,"fUST",-428.15761494,0.00019863,3,"2025-01-16T10:10:51.329",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189227,1737022440711,"fUST",250.706269,0.00013973,2,"2025-01-16T10:14:00.711",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189388,1737023438342,"fUST",-164.24622742,0.00016741,2,"2025-01-16T10:30:38.342",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189389,1737023438352,"fUST",-164.24622742,0.0001691,2,"2025-01-16T10:30:38.352",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189390,1737023438362,"fUST",-161.60132879,0.000189,2,"2025-01-16T10:30:38.362",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189391,1737023438371,"fUST",-259.18732697,0.00019078,2,"2025-01-16T10:30:38.371",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189392,1737023438381,"fUST",-320.28004146,0.00019176,5,"2025-01-16T10:30:38.381",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189393,1737023438390,"fUST",-7.27075756,0.00019177,2,"2025-01-16T10:30:38.390",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189396,1737023440329,"fUST",-292.72924244,0.00019177,2,"2025-01-16T10:30:40.329",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189397,1737023440339,"fUST",-207.8622064,0.00019177,2,"2025-01-16T10:30:40.339",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189398,1737023440415,"fUST",-477.1377936,0.00019177,2,"2025-01-16T10:30:40.415",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189399,1737023440425,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.425",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189400,1737023440434,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.434",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189401,1737023440443,"fUST",-240.40193889,0.00019178,2,"2025-01-16T10:30:40.443",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189402,1737023440456,"fUST",-259.59806111,0.00019178,2,"2025-01-16T10:30:40.456",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189403,1737023440465,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.465",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189404,1737023440476,"fUST",-307.74793644,0.00019178,2,"2025-01-16T10:30:40.476",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189405,1737023440485,"fUST",-1344.55,0.00019178,2,"2025-01-16T10:30:40.485",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189406,1737023440495,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.495",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189407,1737023440505,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.505",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189408,1737023440515,"fUST",-575.64,0.00019178,2,"2025-01-16T10:30:40.515",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189409,1737023440525,"fUST",-500.0,0.00019178,2,"2025-01-16T10:30:40.525",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189410,1737023440535,"fUST",-362.46400245,0.00019178,2,"2025-01-16T10:30:40.535",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189458,1737023543138,"fUST",248.010301,0.00013973,2,"2025-01-16T10:32:23.138",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189514,1737024536962,"fUST",235.609785,0.00013973,2,"2025-01-16T10:48:56.962",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189587,1737024632461,"fUST",-1590.81084424,0.00016661,2,"2025-01-16T10:50:32.461",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189634,1737024638590,"fUST",-1092.28,0.00016661,2,"2025-01-16T10:50:38.590",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189663,1737024640501,"fUST",-359.50100004,0.00016661,2,"2025-01-16T10:50:40.501",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189683,1737024643359,"fUST",-335.3373851,0.00016661,2,"2025-01-16T10:50:43.359",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189684,1737024643371,"fUST",-1863.0726389,0.00016829,2,"2025-01-16T10:50:43.371",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189685,1737024643487,"fUST",-1446.44304424,0.00016829,2,"2025-01-16T10:50:43.487",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189690,1737025350168,"fUST",1801.09819228,0.0001,2,"2025-01-16T11:02:30.168",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189691,1737025498576,"fUST",223.829295,0.00013973,2,"2025-01-16T11:04:58.576",0.00023725000000000002,11.51,0.9108411047323848,342584058.40893865]
[349189692,1737025605824,"fUST",10076.0,0.00016,60,"2025-01-16T11:06:45.824",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189806,1737025832875,"fUST",-814.8999571,0.00015216,2,"2025-01-16T11:10:32.875",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189807,1737025832952,"fUST",-4185.1000429,0.00015216,2,"2025-01-16T11:10:32.952",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189808,1737025832962,"fUST",-879.0174282,0.00016611,2,"2025-01-16T11:10:32.962",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189809,1737025832975,"fUST",-221.4568402,0.00016822,2,"2025-01-16T11:10:32.975",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189810,1737025832985,"fUST",-300.0,0.0001761,2,"2025-01-16T11:10:32.985",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189811,1737025832994,"fUST",-6375.0,0.0001761,2,"2025-01-16T11:10:32.994",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189812,1737025833005,"fUST",-5881.75225033,0.00017611,5,"2025-01-16T11:10:33.005",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189814,1737025833015,"fUST",-39858.03323698,0.00017611,5,"2025-01-16T11:10:33.015",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189816,1737025833025,"fUST",-473.6152518,0.00017621,2,"2025-01-16T11:10:33.025",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189817,1737025833035,"fUST",-168.03172342,0.000179,2,"2025-01-16T11:10:33.035",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189818,1737025833046,"fUST",-636.30610776,0.00017973,2,"2025-01-16T11:10:33.046",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189820,1737025833060,"fUST",-160.1189297,0.00017973,2,"2025-01-16T11:10:33.060",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189822,1737025833071,"fUST",-151.11197597,0.00017973,2,"2025-01-16T11:10:33.071",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189824,1737025833082,"fUST",-152.0,0.00017983,2,"2025-01-16T11:10:33.082",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189826,1737025833094,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.094",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189828,1737025833106,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.106",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189830,1737025833117,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.117",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189833,1737025833128,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.128",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189835,1737025833139,"fUST",-283.5324803,0.00017999,2,"2025-01-16T11:10:33.139",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189838,1737025833149,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.149",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189841,1737025833159,"fUST",-293.78303683,0.00017999,2,"2025-01-16T11:10:33.159",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189842,1737025833169,"fUST",-498.90804055,0.00017999,2,"2025-01-16T11:10:33.169",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189845,1737025833180,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.180",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189847,1737025833189,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.189",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189849,1737025833200,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.200",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189851,1737025833210,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.210",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189853,1737025833220,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.220",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189855,1737025833235,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.235",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189856,1737025833245,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.245",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189859,1737025833256,"fUST",-300.0,0.00017999,2,"2025-01-16T11:10:33.256",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189860,1737025833267,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.267",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189863,1737025833277,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.277",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189864,1737025833287,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.287",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189867,1737025833298,"fUST",-570.0,0.00017999,2,"2025-01-16T11:10:33.298",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189869,1737025833307,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.307",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189871,1737025833318,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.318",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189873,1737025833327,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.327",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189875,1737025833337,"fUST",-257.92510527,0.00017999,2,"2025-01-16T11:10:33.337",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189876,1737025833347,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.347",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189878,1737025833357,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.357",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189880,1737025833369,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.369",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189883,1737025833379,"fUST",-431.29291205,0.00017999,2,"2025-01-16T11:10:33.379",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189885,1737025833389,"fUST",-486.83975495,0.00017999,2,"2025-01-16T11:10:33.389",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189887,1737025833402,"fUST",-13.16024505,0.00017999,2,"2025-01-16T11:10:33.402",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189889,1737025833413,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.413",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189891,1737025833423,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.423",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189893,1737025833433,"fUST",-268.5,0.00017999,2,"2025-01-16T11:10:33.433",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189895,1737025833443,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.443",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189897,1737025833453,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.453",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189899,1737025833464,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.464",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189901,1737025833478,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.478",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189903,1737025833488,"fUST",-178.0,0.00017999,2,"2025-01-16T11:10:33.488",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189905,1737025833499,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.499",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189907,1737025833509,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.509",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189909,1737025833520,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.520",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189911,1737025833530,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.530",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189913,1737025833540,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.540",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189915,1737025833551,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.551",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189917,1737025833562,"fUST",-426.60585065,0.00017999,2,"2025-01-16T11:10:33.562",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189919,1737025833575,"fUST",-300.0,0.00017999,2,"2025-01-16T11:10:33.575",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189921,1737025833585,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.585",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189923,1737025833596,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.596",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189925,1737025833608,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.608",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189927,1737025833620,"fUST",-410.2,0.00017999,2,"2025-01-16T11:10:33.620",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189929,1737025833630,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.630",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189931,1737025833640,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.640",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189933,1737025833650,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.650",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189934,1737025833660,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.660",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189937,1737025833670,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.670",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189939,1737025833681,"fUST",-588.68497984,0.00017999,2,"2025-01-16T11:10:33.681",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189941,1737025833691,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.691",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189943,1737025833702,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.702",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189945,1737025833712,"fUST",-503.21138459,0.00017999,2,"2025-01-16T11:10:33.712",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189947,1737025833728,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.728",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189949,1737025833739,"fUST",-280.0,0.00017999,2,"2025-01-16T11:10:33.739",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189951,1737025833752,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.752",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189953,1737025833765,"fUST",-375.0,0.00017999,2,"2025-01-16T11:10:33.765",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189955,1737025833775,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189957,1737025833785,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.785",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189959,1737025833797,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.797",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189961,1737025833807,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.807",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189963,1737025833817,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.817",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189965,1737025833829,"fUST",-372.78553753,0.00017999,2,"2025-01-16T11:10:33.829",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189967,1737025833839,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.839",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189969,1737025833848,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.848",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189971,1737025833858,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.858",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189973,1737025833868,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.868",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189975,1737025833879,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.879",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189977,1737025833889,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.889",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189979,1737025833898,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.898",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189981,1737025833908,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.908",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189983,1737025833917,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.917",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189985,1737025833927,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.927",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189987,1737025833937,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.937",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189989,1737025833946,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.946",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189991,1737025833956,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.956",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189993,1737025833965,"fUST",-500.0,0.00017999,2,"2025-01-16T11:10:33.965",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189995,1737025833980,"fUST",-244.14893784,0.00017999,2,"2025-01-16T11:10:33.980",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189997,1737025833990,"fUST",-205.82215528,0.00017999,2,"2025-01-16T11:10:33.990",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349189999,1737025833999,"fUST",-16333.97074022,0.00018,7,"2025-01-16T11:10:33.999",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190001,1737025834013,"fUST",-5189.2361728,0.00018,7,"2025-01-16T11:10:34.013",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190003,1737025834024,"fUST",-21650.0,0.00018,7,"2025-01-16T11:10:34.024",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190006,1737025834036,"fUST",-106009.07956728,0.00018,7,"2025-01-16T11:10:34.036",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190007,1737025834046,"fUST",-6836.36991112,0.00018,7,"2025-01-16T11:10:34.046",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190010,1737025834056,"fUST",-192.0,0.00018388,2,"2025-01-16T11:10:34.056",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190012,1737025834066,"fUST",-500.0,0.0001875,2,"2025-01-16T11:10:34.066",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190013,1737025834076,"fUST",-389.847,0.0001887,2,"2025-01-16T11:10:34.076",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190016,1737025834086,"fUST",-532.69057352,0.000189,2,"2025-01-16T11:10:34.086",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190028,1737025834229,"fUST",-3258.78382383,0.000189,2,"2025-01-16T11:10:34.229",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190029,1737025834239,"fUST",-3258.78382354,0.000189,2,"2025-01-16T11:10:34.239",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190030,1737025834249,"fUST",-3258.78382354,0.000189,2,"2025-01-16T11:10:34.249",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190031,1737025834259,"fUST",-3258.78382354,0.000189,2,"2025-01-16T11:10:34.259",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190032,1737025834268,"fUST",-3258.78382354,0.000189,2,"2025-01-16T11:10:34.268",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190033,1737025834278,"fUST",-501.02665745,0.0001892,2,"2025-01-16T11:10:34.278",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190034,1737025834287,"fUST",-3258.78382354,0.00018934,2,"2025-01-16T11:10:34.287",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190035,1737025834297,"fUST",-267.17059149,0.00018965,2,"2025-01-16T11:10:34.297",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190036,1737025834306,"fUST",-152.11390449,0.00018965,2,"2025-01-16T11:10:34.306",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190037,1737025834315,"fUST",-502.62385419,0.00018982,2,"2025-01-16T11:10:34.315",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190038,1737025834326,"fUST",-368.19616792,0.00018983,2,"2025-01-16T11:10:34.326",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190039,1737025834336,"fUST",-500.0,0.00018983,2,"2025-01-16T11:10:34.336",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190040,1737025834345,"fUST",-466.82945435,0.00018983,2,"2025-01-16T11:10:34.345",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190041,1737025834354,"fUST",-315.31241932,0.00018983,2,"2025-01-16T11:10:34.354",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190042,1737025834364,"fUST",-501.19233727,0.00018983,2,"2025-01-16T11:10:34.364",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190043,1737025834374,"fUST",-500.0,0.00018983,2,"2025-01-16T11:10:34.374",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190044,1737025834385,"fUST",-497.67373719,0.00018989,2,"2025-01-16T11:10:34.385",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190045,1737025834396,"fUST",-206.10391102,0.00018989,2,"2025-01-16T11:10:34.396",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190047,1737025834405,"fUST",-490.99564289,0.00018989,2,"2025-01-16T11:10:34.405",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190049,1737025834415,"fUST",-1012.0,0.00019,2,"2025-01-16T11:10:34.415",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190051,1737025834425,"fUST",-5000.0,0.00019012,7,"2025-01-16T11:10:34.425",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190053,1737025834435,"fUST",-3258.78382354,0.00019141,2,"2025-01-16T11:10:34.435",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190055,1737025834445,"fUST",-500.0,0.00019173,2,"2025-01-16T11:10:34.445",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190057,1737025834455,"fUST",-500.0,0.00019173,2,"2025-01-16T11:10:34.455",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190059,1737025834465,"fUST",-500.0,0.00019173,2,"2025-01-16T11:10:34.465",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190061,1737025834478,"fUST",-504.64693791,0.00019173,2,"2025-01-16T11:10:34.478",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190063,1737025834488,"fUST",-496.53014447,0.00019173,2,"2025-01-16T11:10:34.488",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190065,1737025834498,"fUST",-284.1293292,0.00019178,2,"2025-01-16T11:10:34.498",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190067,1737025834508,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.508",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190069,1737025834518,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.518",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190071,1737025834528,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.528",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190073,1737025834539,"fUST",-260.62403122,0.00019178,2,"2025-01-16T11:10:34.539",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190075,1737025834548,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:34.548",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190077,1737025834558,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.558",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190079,1737025834567,"fUST",-278.51394722,0.00019178,2,"2025-01-16T11:10:34.567",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190081,1737025834577,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.577",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190083,1737025834586,"fUST",-398.50627655,0.00019178,2,"2025-01-16T11:10:34.586",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190085,1737025834596,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.596",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190087,1737025834605,"fUST",-398.23858735,0.00019178,2,"2025-01-16T11:10:34.605",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190089,1737025834614,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.614",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190091,1737025834624,"fUST",-1288.53,0.00019178,2,"2025-01-16T11:10:34.624",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190093,1737025834633,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:34.633",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190095,1737025834643,"fUST",-837.01,0.00019178,2,"2025-01-16T11:10:34.643",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190097,1737025834652,"fUST",-854.76,0.00019178,2,"2025-01-16T11:10:34.652",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190099,1737025834662,"fUST",-446.75728571,0.00019178,2,"2025-01-16T11:10:34.662",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190101,1737025834671,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.671",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190103,1737025834681,"fUST",-595.01260199,0.00019178,2,"2025-01-16T11:10:34.681",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190105,1737025834692,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.692",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190107,1737025834702,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:34.702",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190109,1737025834711,"fUST",-442.94564879,0.00019178,2,"2025-01-16T11:10:34.711",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190111,1737025834721,"fUST",-551.66,0.00019178,2,"2025-01-16T11:10:34.721",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190113,1737025834734,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.734",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190115,1737025834744,"fUST",-1678.9,0.00019178,2,"2025-01-16T11:10:34.744",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190117,1737025834758,"fUST",-9699.84,0.00019178,2,"2025-01-16T11:10:34.758",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190119,1737025834772,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.772",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190121,1737025834781,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.781",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190123,1737025834791,"fUST",-5163.8,0.00019178,2,"2025-01-16T11:10:34.791",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190125,1737025834801,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.801",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190127,1737025834811,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.811",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190129,1737025834820,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.820",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190132,1737025834830,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.830",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190133,1737025834841,"fUST",-158.788414,0.00019178,2,"2025-01-16T11:10:34.841",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190135,1737025834850,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.850",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190137,1737025834860,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.860",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190139,1737025834870,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.870",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190141,1737025834880,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.880",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190144,1737025834891,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.891",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190145,1737025834900,"fUST",-547.45407261,0.00019178,2,"2025-01-16T11:10:34.900",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190147,1737025834910,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.910",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190149,1737025834919,"fUST",-4284.2,0.00019178,2,"2025-01-16T11:10:34.919",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190151,1737025834929,"fUST",-1160.28,0.00019178,2,"2025-01-16T11:10:34.929",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190153,1737025834939,"fUST",-720.79,0.00019178,2,"2025-01-16T11:10:34.939",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190155,1737025834949,"fUST",-1024.44,0.00019178,2,"2025-01-16T11:10:34.949",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190158,1737025834959,"fUST",-547.93,0.00019178,2,"2025-01-16T11:10:34.959",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190160,1737025834969,"fUST",-1680.94,0.00019178,2,"2025-01-16T11:10:34.969",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190162,1737025834984,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:34.984",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190164,1737025834994,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:34.994",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190166,1737025835003,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:35.003",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190168,1737025835013,"fUST",-1373.51,0.00019178,2,"2025-01-16T11:10:35.013",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190170,1737025835023,"fUST",-151.0,0.00019178,2,"2025-01-16T11:10:35.023",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190172,1737025835033,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.033",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190173,1737025835043,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.043",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190175,1737025835053,"fUST",-1000.0,0.00019178,7,"2025-01-16T11:10:35.053",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190177,1737025835063,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.063",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190179,1737025835072,"fUST",-637.5,0.00019178,2,"2025-01-16T11:10:35.072",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190181,1737025835082,"fUST",-1190.47,0.00019178,2,"2025-01-16T11:10:35.082",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190183,1737025835092,"fUST",-1467.83,0.00019178,2,"2025-01-16T11:10:35.092",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190185,1737025835101,"fUST",-6057.16,0.00019178,2,"2025-01-16T11:10:35.101",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190187,1737025835111,"fUST",-327.21386933,0.00019178,2,"2025-01-16T11:10:35.111",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190189,1737025835120,"fUST",-16161.04,0.00019178,2,"2025-01-16T11:10:35.120",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190191,1737025835130,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.130",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190193,1737025835140,"fUST",-242.57269065,0.00019178,2,"2025-01-16T11:10:35.140",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190196,1737025835151,"fUST",-600.38,0.00019178,2,"2025-01-16T11:10:35.151",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190198,1737025835161,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.161",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190200,1737025835170,"fUST",-625.42,0.00019178,2,"2025-01-16T11:10:35.170",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190202,1737025835181,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.181",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190204,1737025835190,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.190",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190206,1737025835199,"fUST",-3106.79,0.00019178,2,"2025-01-16T11:10:35.199",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190207,1737025835208,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.208",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190210,1737025835218,"fUST",-3859.34,0.00019178,2,"2025-01-16T11:10:35.218",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190211,1737025835229,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.229",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190213,1737025835239,"fUST",-500.0,0.00019178,2,"2025-01-16T11:10:35.239",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190216,1737025835249,"fUST",-161.9522566,0.00019178,2,"2025-01-16T11:10:35.249",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190217,1737025835258,"fUST",-420.0,0.00019222,2,"2025-01-16T11:10:35.258",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190219,1737025835267,"fUST",-245.77708461,0.00019298,2,"2025-01-16T11:10:35.267",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190221,1737025835277,"fUST",-541.0,0.000193,8,"2025-01-16T11:10:35.277",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190223,1737025835287,"fUST",-266.48769178,0.00019314,2,"2025-01-16T11:10:35.287",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190225,1737025835297,"fUST",-500.0,0.00019314,2,"2025-01-16T11:10:35.297",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190227,1737025835306,"fUST",-442.37596939,0.00019314,2,"2025-01-16T11:10:35.306",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190229,1737025835315,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.315",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190231,1737025835325,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.325",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190233,1737025835335,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.335",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190235,1737025835345,"fUST",-1288.53,0.00019315,2,"2025-01-16T11:10:35.345",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190237,1737025835355,"fUST",-837.01,0.00019315,3,"2025-01-16T11:10:35.355",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190239,1737025835364,"fUST",-854.76,0.00019315,3,"2025-01-16T11:10:35.364",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190241,1737025835375,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.375",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190244,1737025835385,"fUST",-551.66,0.00019315,3,"2025-01-16T11:10:35.385",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190246,1737025835395,"fUST",-1678.9,0.00019315,3,"2025-01-16T11:10:35.395",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190247,1737025835404,"fUST",-9699.84,0.00019315,3,"2025-01-16T11:10:35.404",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190249,1737025835413,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.413",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190251,1737025835422,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.422",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190253,1737025835432,"fUST",-5163.8,0.00019315,3,"2025-01-16T11:10:35.432",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190255,1737025835442,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.442",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190257,1737025835451,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.451",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190259,1737025835460,"fUST",-189.71376383,0.00019315,3,"2025-01-16T11:10:35.460",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190261,1737025835470,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.470",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190263,1737025835481,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.481",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190265,1737025835491,"fUST",-4284.2,0.00019315,3,"2025-01-16T11:10:35.491",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190267,1737025835500,"fUST",-1160.28,0.00019315,3,"2025-01-16T11:10:35.500",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190269,1737025835509,"fUST",-720.79,0.00019315,3,"2025-01-16T11:10:35.509",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190271,1737025835519,"fUST",-1024.44,0.00019315,3,"2025-01-16T11:10:35.519",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190273,1737025835528,"fUST",-547.93,0.00019315,3,"2025-01-16T11:10:35.528",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190275,1737025835538,"fUST",-1680.94,0.00019315,3,"2025-01-16T11:10:35.538",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190277,1737025835547,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.547",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190279,1737025835556,"fUST",-1373.51,0.00019315,3,"2025-01-16T11:10:35.556",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190281,1737025835566,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.566",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190283,1737025835575,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.575",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190285,1737025835584,"fUST",-1000.0,0.00019315,7,"2025-01-16T11:10:35.584",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190286,1737025835593,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.593",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190287,1737025835603,"fUST",-637.5,0.00019315,3,"2025-01-16T11:10:35.603",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190288,1737025835612,"fUST",-1190.47,0.00019315,3,"2025-01-16T11:10:35.612",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190289,1737025835622,"fUST",-1467.83,0.00019315,3,"2025-01-16T11:10:35.622",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190290,1737025835631,"fUST",-6057.16,0.00019315,3,"2025-01-16T11:10:35.631",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190291,1737025835640,"fUST",-16161.04,0.00019315,3,"2025-01-16T11:10:35.640",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190292,1737025835649,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.649",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190293,1737025835658,"fUST",-600.38,0.00019315,3,"2025-01-16T11:10:35.658",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190294,1737025835668,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.668",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190295,1737025835677,"fUST",-625.42,0.00019315,3,"2025-01-16T11:10:35.677",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190296,1737025835687,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.687",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190297,1737025835697,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.697",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190299,1737025835706,"fUST",-3106.79,0.00019315,3,"2025-01-16T11:10:35.706",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190301,1737025835715,"fUST",-3859.34,0.00019315,3,"2025-01-16T11:10:35.715",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190302,1737025835726,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.726",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190304,1737025835736,"fUST",-500.0,0.00019315,3,"2025-01-16T11:10:35.736",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190306,1737025835745,"fUST",-3258.78382354,0.00019348,2,"2025-01-16T11:10:35.745",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190308,1737025835757,"fUST",-378.0,0.000194,2,"2025-01-16T11:10:35.757",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190310,1737025835766,"fUST",-152.0,0.00019428,2,"2025-01-16T11:10:35.766",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190312,1737025835775,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190313,1737025835784,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.784",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190315,1737025835795,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.795",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190316,1737025835805,"fUST",-1288.53,0.00019452,2,"2025-01-16T11:10:35.805",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190318,1737025835815,"fUST",-837.01,0.00019452,3,"2025-01-16T11:10:35.815",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190320,1737025835824,"fUST",-854.76,0.00019452,3,"2025-01-16T11:10:35.824",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190322,1737025835835,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.835",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190325,1737025835846,"fUST",-551.66,0.00019452,3,"2025-01-16T11:10:35.846",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190326,1737025835856,"fUST",-1678.9,0.00019452,3,"2025-01-16T11:10:35.856",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190329,1737025835866,"fUST",-9699.84,0.00019452,3,"2025-01-16T11:10:35.866",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190330,1737025835875,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.875",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190332,1737025835885,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.885",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190334,1737025835894,"fUST",-5163.8,0.00019452,3,"2025-01-16T11:10:35.894",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190336,1737025835904,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.904",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190338,1737025835913,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.913",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190340,1737025835923,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.923",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190342,1737025835932,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:35.932",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190344,1737025835942,"fUST",-4284.2,0.00019452,3,"2025-01-16T11:10:35.942",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190346,1737025835952,"fUST",-1160.28,0.00019452,3,"2025-01-16T11:10:35.952",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190348,1737025835961,"fUST",-720.79,0.00019452,3,"2025-01-16T11:10:35.961",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190350,1737025835971,"fUST",-1024.44,0.00019452,3,"2025-01-16T11:10:35.971",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190352,1737025835987,"fUST",-547.93,0.00019452,3,"2025-01-16T11:10:35.987",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190354,1737025835997,"fUST",-1680.94,0.00019452,3,"2025-01-16T11:10:35.997",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190356,1737025836007,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.007",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190358,1737025836017,"fUST",-1373.51,0.00019452,3,"2025-01-16T11:10:36.017",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190360,1737025836027,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.027",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190362,1737025836036,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.036",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190364,1737025836046,"fUST",-500.0,0.00019452,7,"2025-01-16T11:10:36.046",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190366,1737025836055,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.055",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190368,1737025836066,"fUST",-637.5,0.00019452,3,"2025-01-16T11:10:36.066",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190370,1737025836075,"fUST",-1190.47,0.00019452,3,"2025-01-16T11:10:36.075",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190372,1737025836085,"fUST",-1467.83,0.00019452,3,"2025-01-16T11:10:36.085",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190375,1737025836095,"fUST",-6057.16,0.00019452,3,"2025-01-16T11:10:36.095",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190376,1737025836105,"fUST",-16161.04,0.00019452,3,"2025-01-16T11:10:36.105",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190379,1737025836114,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.114",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190380,1737025836124,"fUST",-600.38,0.00019452,3,"2025-01-16T11:10:36.124",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190383,1737025836134,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.134",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190385,1737025836144,"fUST",-625.42,0.00019452,3,"2025-01-16T11:10:36.144",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190387,1737025836154,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.154",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190389,1737025836163,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.163",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190391,1737025836172,"fUST",-3106.79,0.00019452,3,"2025-01-16T11:10:36.172",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190393,1737025836182,"fUST",-3859.34,0.00019452,3,"2025-01-16T11:10:36.182",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190395,1737025836191,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.191",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190397,1737025836200,"fUST",-500.0,0.00019452,3,"2025-01-16T11:10:36.200",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190399,1737025836210,"fUST",-418.169,0.0001951,2,"2025-01-16T11:10:36.210",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190401,1737025836219,"fUST",-501.77300041,0.00019531,2,"2025-01-16T11:10:36.219",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190403,1737025836232,"fUST",-3258.78382354,0.00019555,2,"2025-01-16T11:10:36.232",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190405,1737025836242,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.242",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190407,1737025836251,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.251",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190409,1737025836263,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.263",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190411,1737025836273,"fUST",-1288.53,0.00019589,2,"2025-01-16T11:10:36.273",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190413,1737025836282,"fUST",-837.01,0.00019589,3,"2025-01-16T11:10:36.282",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190415,1737025836291,"fUST",-854.76,0.00019589,3,"2025-01-16T11:10:36.291",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190417,1737025836301,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.301",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190419,1737025836310,"fUST",-551.66,0.00019589,3,"2025-01-16T11:10:36.310",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190421,1737025836319,"fUST",-1678.9,0.00019589,3,"2025-01-16T11:10:36.319",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190423,1737025836329,"fUST",-9699.84,0.00019589,3,"2025-01-16T11:10:36.329",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190425,1737025836338,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.338",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190427,1737025836347,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.347",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190429,1737025836356,"fUST",-5163.8,0.00019589,3,"2025-01-16T11:10:36.356",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190431,1737025836366,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.366",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190433,1737025836376,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.376",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190435,1737025836386,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.386",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190437,1737025836395,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.395",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190439,1737025836405,"fUST",-4284.2,0.00019589,3,"2025-01-16T11:10:36.405",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190441,1737025836414,"fUST",-1160.28,0.00019589,3,"2025-01-16T11:10:36.414",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190443,1737025836423,"fUST",-720.79,0.00019589,3,"2025-01-16T11:10:36.423",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190444,1737025836433,"fUST",-1024.44,0.00019589,3,"2025-01-16T11:10:36.433",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190447,1737025836443,"fUST",-547.93,0.00019589,3,"2025-01-16T11:10:36.443",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190449,1737025836453,"fUST",-1680.94,0.00019589,3,"2025-01-16T11:10:36.453",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190450,1737025836462,"fUST",-628.0130821,0.00019589,3,"2025-01-16T11:10:36.462",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190453,1737025836472,"fUST",-1373.51,0.00019589,3,"2025-01-16T11:10:36.472",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190454,1737025836485,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.485",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190457,1737025836495,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.495",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190459,1737025836504,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.504",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190461,1737025836514,"fUST",-637.5,0.00019589,3,"2025-01-16T11:10:36.514",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190463,1737025836523,"fUST",-1190.47,0.00019589,3,"2025-01-16T11:10:36.523",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190465,1737025836533,"fUST",-1467.83,0.00019589,3,"2025-01-16T11:10:36.533",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190466,1737025836542,"fUST",-6057.16,0.00019589,3,"2025-01-16T11:10:36.542",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190468,1737025836552,"fUST",-16161.04,0.00019589,3,"2025-01-16T11:10:36.552",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190470,1737025836561,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.561",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190472,1737025836570,"fUST",-600.38,0.00019589,3,"2025-01-16T11:10:36.570",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190474,1737025836579,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:36.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190476,1737025836589,"fUST",-625.42,0.00019589,3,"2025-01-16T11:10:36.589",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190478,1737025836598,"fUST",-117.96592511,0.00019589,3,"2025-01-16T11:10:36.598",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190661,1737025838588,"fUST",-410.881,0.00019093,2,"2025-01-16T11:10:38.588",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190662,1737025838597,"fUST",-382.03407489,0.00019589,3,"2025-01-16T11:10:38.597",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190663,1737025838607,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:38.607",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190664,1737025838616,"fUST",-3106.79,0.00019589,3,"2025-01-16T11:10:38.616",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190665,1737025838626,"fUST",-3859.34,0.00019589,3,"2025-01-16T11:10:38.626",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190666,1737025838635,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:38.635",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190667,1737025838645,"fUST",-500.0,0.00019589,3,"2025-01-16T11:10:38.645",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190668,1737025838654,"fUST",-1587.602,0.00019627,2,"2025-01-16T11:10:38.654",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190669,1737025838663,"fUST",-191.5997569,0.00019664,2,"2025-01-16T11:10:38.663",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190670,1737025838672,"fUST",-500.12518871,0.00019716,2,"2025-01-16T11:10:38.672",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190671,1737025838682,"fUST",-1000.0,0.00019721,2,"2025-01-16T11:10:38.682",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190672,1737025838691,"fUST",-519.06102371,0.00019721,2,"2025-01-16T11:10:38.691",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190673,1737025838700,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.700",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190674,1737025838710,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.710",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190675,1737025838719,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.719",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190676,1737025838731,"fUST",-1288.53,0.00019726,2,"2025-01-16T11:10:38.731",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190677,1737025838740,"fUST",-375.61104833,0.00019726,3,"2025-01-16T11:10:38.740",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190678,1737025838750,"fUST",-551.66,0.00019726,3,"2025-01-16T11:10:38.750",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190679,1737025838760,"fUST",-1678.9,0.00019726,3,"2025-01-16T11:10:38.760",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190680,1737025838773,"fUST",-9699.84,0.00019726,3,"2025-01-16T11:10:38.773",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190681,1737025838782,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.782",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190683,1737025838792,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.792",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190685,1737025838802,"fUST",-5163.8,0.00019726,3,"2025-01-16T11:10:38.802",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190687,1737025838811,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.811",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190689,1737025838820,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.820",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190691,1737025838830,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.830",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190693,1737025838842,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.842",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190695,1737025838851,"fUST",-4284.2,0.00019726,3,"2025-01-16T11:10:38.851",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190697,1737025838861,"fUST",-1160.28,0.00019726,3,"2025-01-16T11:10:38.861",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190699,1737025838871,"fUST",-720.79,0.00019726,3,"2025-01-16T11:10:38.871",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190701,1737025838882,"fUST",-1024.44,0.00019726,3,"2025-01-16T11:10:38.882",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190703,1737025838891,"fUST",-547.93,0.00019726,3,"2025-01-16T11:10:38.891",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190705,1737025838902,"fUST",-1680.94,0.00019726,3,"2025-01-16T11:10:38.902",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190707,1737025838911,"fUST",-1373.51,0.00019726,3,"2025-01-16T11:10:38.911",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190709,1737025838920,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.920",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190711,1737025838930,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.930",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190713,1737025838939,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.939",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190714,1737025838949,"fUST",-637.5,0.00019726,3,"2025-01-16T11:10:38.949",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190716,1737025838958,"fUST",-1190.47,0.00019726,3,"2025-01-16T11:10:38.958",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190718,1737025838968,"fUST",-1467.83,0.00019726,3,"2025-01-16T11:10:38.968",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190720,1737025838980,"fUST",-6057.16,0.00019726,3,"2025-01-16T11:10:38.980",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190722,1737025838989,"fUST",-16161.04,0.00019726,3,"2025-01-16T11:10:38.989",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190724,1737025838999,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:38.999",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190726,1737025839009,"fUST",-600.38,0.00019726,3,"2025-01-16T11:10:39.009",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190728,1737025839018,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:39.018",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190730,1737025839028,"fUST",-625.42,0.00019726,3,"2025-01-16T11:10:39.028",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190732,1737025839037,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:39.037",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190734,1737025839046,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:39.046",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190736,1737025839056,"fUST",-3106.79,0.00019726,3,"2025-01-16T11:10:39.056",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190738,1737025839066,"fUST",-3859.34,0.00019726,3,"2025-01-16T11:10:39.066",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190740,1737025839076,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:39.076",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190742,1737025839085,"fUST",-500.0,0.00019726,3,"2025-01-16T11:10:39.085",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190744,1737025839095,"fUST",-3258.78382354,0.00019762,2,"2025-01-16T11:10:39.095",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190746,1737025839105,"fUST",-168.03172342,0.00019763,2,"2025-01-16T11:10:39.105",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190748,1737025839115,"fUST",-1200.0,0.00019783,2,"2025-01-16T11:10:39.115",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190750,1737025839125,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.125",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190752,1737025839134,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.134",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190754,1737025839144,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.144",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190766,1737025839257,"fUST",-1288.53,0.00019863,2,"2025-01-16T11:10:39.257",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190768,1737025839268,"fUST",-551.66,0.00019863,3,"2025-01-16T11:10:39.268",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190770,1737025839277,"fUST",-1678.9,0.00019863,3,"2025-01-16T11:10:39.277",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190772,1737025839287,"fUST",-9699.84,0.00019863,3,"2025-01-16T11:10:39.287",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190774,1737025839296,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.296",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190776,1737025839306,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.306",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190778,1737025839316,"fUST",-5163.8,0.00019863,3,"2025-01-16T11:10:39.316",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190780,1737025839326,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.326",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190782,1737025839337,"fUST",-226.60087375,0.00019863,3,"2025-01-16T11:10:39.337",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190784,1737025839346,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:39.346",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190786,1737025839355,"fUST",-290.29886124,0.00019863,3,"2025-01-16T11:10:39.355",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190788,1737025839365,"fUST",-4284.2,0.00019863,3,"2025-01-16T11:10:39.365",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190790,1737025839375,"fUST",-1160.28,0.00019863,3,"2025-01-16T11:10:39.375",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190792,1737025839384,"fUST",-720.79,0.00019863,3,"2025-01-16T11:10:39.384",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190794,1737025839394,"fUST",-789.25577226,0.00019863,3,"2025-01-16T11:10:39.394",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190946,1737025840921,"fUST",-235.18422774,0.00019863,3,"2025-01-16T11:10:40.921",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190948,1737025840931,"fUST",-547.93,0.00019863,3,"2025-01-16T11:10:40.931",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349190950,1737025840941,"fUST",-220.29236986,0.00019863,3,"2025-01-16T11:10:40.941",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191226,1737025843541,"fUST",-1460.64763014,0.00019863,3,"2025-01-16T11:10:43.541",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191228,1737025843551,"fUST",-1373.51,0.00019863,3,"2025-01-16T11:10:43.551",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191230,1737025843560,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.560",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191232,1737025843569,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.569",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191234,1737025843579,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191236,1737025843589,"fUST",-637.5,0.00019863,3,"2025-01-16T11:10:43.589",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191238,1737025843599,"fUST",-1190.47,0.00019863,3,"2025-01-16T11:10:43.599",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191241,1737025843609,"fUST",-1467.83,0.00019863,3,"2025-01-16T11:10:43.609",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191243,1737025843619,"fUST",-6057.16,0.00019863,3,"2025-01-16T11:10:43.619",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191245,1737025843629,"fUST",-16161.04,0.00019863,3,"2025-01-16T11:10:43.629",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191247,1737025843638,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.638",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191249,1737025843648,"fUST",-600.38,0.00019863,3,"2025-01-16T11:10:43.648",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191251,1737025843658,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.658",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191253,1737025843668,"fUST",-625.42,0.00019863,3,"2025-01-16T11:10:43.668",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191255,1737025843678,"fUST",-506.23074482,0.00019863,3,"2025-01-16T11:10:43.678",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191257,1737025843688,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.688",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191259,1737025843697,"fUST",-3106.79,0.00019863,3,"2025-01-16T11:10:43.697",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191261,1737025843707,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.707",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191263,1737025843716,"fUST",-3859.34,0.00019863,3,"2025-01-16T11:10:43.716",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191265,1737025843725,"fUST",-500.0,0.00019863,3,"2025-01-16T11:10:43.725",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191267,1737025843735,"fUST",-157.93021721,0.000199,2,"2025-01-16T11:10:43.735",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191269,1737025843745,"fUST",-5049.49046286,0.000199,2,"2025-01-16T11:10:43.745",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191271,1737025843756,"fUST",-3258.78382354,0.00019969,2,"2025-01-16T11:10:43.756",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191273,1737025843770,"fUST",-706.6564942,0.00019973,2,"2025-01-16T11:10:43.770",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191275,1737025843779,"fUST",-199.75090051,0.00019999,2,"2025-01-16T11:10:43.779",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191277,1737025843789,"fUST",-1612.62,0.0002,2,"2025-01-16T11:10:43.789",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191279,1737025843798,"fUST",-372.0974251,0.0002,5,"2025-01-16T11:10:43.798",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191562,1737025846568,"fUST",-9055.80261605,0.0002,5,"2025-01-16T11:10:46.568",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349191564,1737025846581,"fUST",-14082.65297666,0.0002,5,"2025-01-16T11:10:46.581",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194139,1737026315182,"fUST",1000.0,0.00025,120,"2025-01-16T11:18:35.182",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194140,1737026426889,"fUST",212.63783,0.00013973,2,"2025-01-16T11:20:26.889",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194240,1737027033232,"fUST",-5000.0,0.00017183,2,"2025-01-16T11:30:33.232",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194242,1737027033243,"fUST",-790.7636227,0.00017414,2,"2025-01-16T11:30:33.243",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194244,1737027033254,"fUST",-250.38552,0.00017532,2,"2025-01-16T11:30:33.254",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194246,1737027033265,"fUST",-196.72072038,0.00017899,2,"2025-01-16T11:30:33.265",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194248,1737027033275,"fUST",-300.0,0.00017999,2,"2025-01-16T11:30:33.275",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194250,1737027033285,"fUST",-691.54259679,0.00018,2,"2025-01-16T11:30:33.285",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194252,1737027033295,"fUST",-5628.4980435,0.00018,7,"2025-01-16T11:30:33.295",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194254,1737027033305,"fUST",-477.21974705,0.00018031,2,"2025-01-16T11:30:33.305",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194256,1737027033316,"fUST",-294.95,0.00018075,2,"2025-01-16T11:30:33.316",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194258,1737027033326,"fUST",-24900.0,0.00018085,2,"2025-01-16T11:30:33.326",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194260,1737027033336,"fUST",-1102.0712881,0.00018131,2,"2025-01-16T11:30:33.336",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194262,1737027033346,"fUST",-477.21974699,0.00018839,2,"2025-01-16T11:30:33.346",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194263,1737027033356,"fUST",-392.459,0.00019,2,"2025-01-16T11:30:33.356",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194264,1737027033366,"fUST",-1000.0,0.00019,19,"2025-01-16T11:30:33.366",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194265,1737027033377,"fUST",-200.0,0.00019,2,"2025-01-16T11:30:33.377",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194266,1737027033387,"fUST",-169.60234999,0.00019078,2,"2025-01-16T11:30:33.387",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194267,1737027033397,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.397",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194268,1737027033406,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.406",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194270,1737027033416,"fUST",-359.03254578,0.00019177,2,"2025-01-16T11:30:33.416",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194271,1737027033426,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.426",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194272,1737027033436,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.436",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194273,1737027033446,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.446",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194274,1737027033456,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.456",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194275,1737027033466,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.466",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194276,1737027033475,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.475",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194277,1737027033483,"fUST",-417.11959605,0.00019177,2,"2025-01-16T11:30:33.483",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194278,1737027033503,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.503",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194280,1737027033514,"fUST",-320.59978465,0.00019177,2,"2025-01-16T11:30:33.514",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194282,1737027033524,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.524",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194284,1737027033534,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.534",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194287,1737027033544,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.544",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194289,1737027033554,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.554",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194290,1737027033565,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.565",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194292,1737027033576,"fUST",-537.78171711,0.00019177,2,"2025-01-16T11:30:33.576",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194293,1737027033586,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.586",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194294,1737027033596,"fUST",-500.0,0.00019177,2,"2025-01-16T11:30:33.596",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194295,1737027033606,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.606",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194296,1737027033616,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.616",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194297,1737027033626,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.626",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194298,1737027033636,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.636",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194299,1737027033646,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.646",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194300,1737027033655,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.655",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194301,1737027033665,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.665",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194302,1737027033675,"fUST",-276.38257469,0.00019178,2,"2025-01-16T11:30:33.675",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194303,1737027033685,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.685",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194304,1737027033695,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.695",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194305,1737027033705,"fUST",-204.18445614,0.00019178,2,"2025-01-16T11:30:33.705",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194306,1737027033714,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.714",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194307,1737027033725,"fUST",-508.04,0.00019178,2,"2025-01-16T11:30:33.725",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194308,1737027033735,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.735",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194309,1737027033745,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.745",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194310,1737027033754,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.754",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194311,1737027033764,"fUST",-161.04013539,0.00019178,2,"2025-01-16T11:30:33.764",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194312,1737027033774,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.774",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194313,1737027033783,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.783",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194314,1737027033793,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.793",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194315,1737027033802,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.802",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194316,1737027033812,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.812",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194317,1737027033823,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.823",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194318,1737027033833,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.833",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194319,1737027033843,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.843",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194320,1737027033852,"fUST",-239.04128221,0.00019178,2,"2025-01-16T11:30:33.852",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194321,1737027033862,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.862",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194322,1737027033872,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.872",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194323,1737027033882,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.882",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194324,1737027033892,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.892",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194325,1737027033902,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.902",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194326,1737027033912,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.912",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194327,1737027033921,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.921",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194328,1737027033931,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.931",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194329,1737027033942,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.942",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194330,1737027033952,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.952",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194331,1737027033962,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.962",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194332,1737027033974,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.974",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194333,1737027033987,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.987",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194334,1737027033999,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:33.999",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194335,1737027034008,"fUST",-460.7525661,0.00019178,2,"2025-01-16T11:30:34.008",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194336,1737027034019,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.019",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194337,1737027034029,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.029",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194338,1737027034039,"fUST",-358.27970429,0.00019178,2,"2025-01-16T11:30:34.039",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194339,1737027034049,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.049",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194340,1737027034059,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.059",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194341,1737027034070,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.070",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194342,1737027034080,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.080",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194343,1737027034090,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.090",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194344,1737027034102,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.102",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194345,1737027034113,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.113",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194346,1737027034123,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.123",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194347,1737027034134,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.134",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194348,1737027034145,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.145",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194349,1737027034156,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.156",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194350,1737027034169,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.169",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194351,1737027034179,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.179",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194352,1737027034190,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.190",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194353,1737027034200,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.200",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194354,1737027034211,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.211",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194355,1737027034222,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.222",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194356,1737027034232,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.232",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194357,1737027034243,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.243",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194358,1737027034253,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.253",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194359,1737027034264,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.264",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194360,1737027034275,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.275",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194361,1737027034285,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.285",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194362,1737027034296,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.296",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194363,1737027034307,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.307",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194364,1737027034318,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.318",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194365,1737027034328,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.328",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194366,1737027034341,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.341",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194367,1737027034352,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.352",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194368,1737027034364,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.364",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194369,1737027034375,"fUST",-503.03938597,0.00019178,2,"2025-01-16T11:30:34.375",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194370,1737027034386,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.386",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194371,1737027034396,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.396",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194372,1737027034406,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.406",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194373,1737027034416,"fUST",-480.01007759,0.00019178,2,"2025-01-16T11:30:34.416",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194374,1737027034426,"fUST",-404.795045,0.00019178,2,"2025-01-16T11:30:34.426",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194375,1737027034436,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.436",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194376,1737027034446,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.446",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194377,1737027034456,"fUST",-501.81595181,0.00019178,2,"2025-01-16T11:30:34.456",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194378,1737027034466,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.466",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194379,1737027034477,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.477",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194380,1737027034486,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.486",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194381,1737027034496,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.496",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194382,1737027034506,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.506",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194383,1737027034516,"fUST",-298.59495418,0.00019178,2,"2025-01-16T11:30:34.516",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194384,1737027034525,"fUST",-966.39,0.00019178,2,"2025-01-16T11:30:34.525",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194385,1737027034535,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.535",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194386,1737027034544,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.544",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194387,1737027034554,"fUST",-188.0,0.00019178,2,"2025-01-16T11:30:34.554",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194388,1737027034564,"fUST",-2330.09,0.00019178,2,"2025-01-16T11:30:34.564",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194389,1737027034575,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.575",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194390,1737027034584,"fUST",-3061.17,0.00019178,2,"2025-01-16T11:30:34.584",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194391,1737027034594,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.594",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194392,1737027034604,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.604",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194393,1737027034614,"fUST",-864.17,0.00019178,2,"2025-01-16T11:30:34.614",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194394,1737027034623,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.623",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194395,1737027034633,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.633",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194396,1737027034643,"fUST",-424.70357675,0.00019178,2,"2025-01-16T11:30:34.643",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194397,1737027034752,"fUST",-452.97642325,0.00019178,2,"2025-01-16T11:30:34.752",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194398,1737027034762,"fUST",-1330.05,0.00019178,2,"2025-01-16T11:30:34.762",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194399,1737027034772,"fUST",-3796.64282572,0.00019178,2,"2025-01-16T11:30:34.772",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194400,1737027034784,"fUST",-234.60717428,0.00019178,2,"2025-01-16T11:30:34.784",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194401,1737027034793,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.793",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194402,1737027034803,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.803",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194403,1737027034813,"fUST",-580.41,0.00019178,2,"2025-01-16T11:30:34.813",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194404,1737027034823,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.823",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194405,1737027034834,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.834",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194406,1737027034844,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.844",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194407,1737027034854,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.854",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194408,1737027034863,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:34.863",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194409,1737027034872,"fUST",-1829.34170276,0.00019178,2,"2025-01-16T11:30:34.872",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194416,1737027038672,"fUST",-5445.53829724,0.00019178,2,"2025-01-16T11:30:38.672",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194418,1737027038681,"fUST",-291.64081592,0.00019178,2,"2025-01-16T11:30:38.681",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194638,1737027041059,"fUST",-340.01646333,0.00018986,2,"2025-01-16T11:30:41.059",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194640,1737027041069,"fUST",-208.35918408,0.00019178,2,"2025-01-16T11:30:41.069",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194642,1737027041081,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:41.081",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194644,1737027041091,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:41.091",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194646,1737027041100,"fUST",-10.6246393,0.00019178,2,"2025-01-16T11:30:41.100",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194648,1737027041112,"fUST",-489.3753607,0.00019178,2,"2025-01-16T11:30:41.112",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194651,1737027041122,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:41.122",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194653,1737027041131,"fUST",-3470.85,0.00019178,2,"2025-01-16T11:30:41.131",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194655,1737027041141,"fUST",-492.6096303,0.00019178,2,"2025-01-16T11:30:41.141",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194910,1737027043685,"fUST",-440.1003697,0.00019178,2,"2025-01-16T11:30:43.685",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349194912,1737027043695,"fUST",-421.64129945,0.00019178,2,"2025-01-16T11:30:43.695",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349195221,1737027046721,"fUST",-78.35870055,0.00019178,2,"2025-01-16T11:30:46.721",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349195223,1737027046731,"fUST",-500.0,0.00019178,2,"2025-01-16T11:30:46.731",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349195224,1737027046740,"fUST",-414.061001,0.00019178,2,"2025-01-16T11:30:46.740",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198255,1737027360951,"fUST",202.005938,0.00013973,2,"2025-01-16T11:36:00.951",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198345,1737028231976,"fUST",-2977.10480737,0.0001709,2,"2025-01-16T11:50:31.976",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198346,1737028231986,"fUST",-311.0335797,0.00018031,2,"2025-01-16T11:50:31.986",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198347,1737028231996,"fUST",-300.0,0.00018151,2,"2025-01-16T11:50:31.996",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198348,1737028232006,"fUST",-6654.4290726,0.00018153,2,"2025-01-16T11:50:32.006",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198349,1737028232016,"fUST",-357.91481026,0.000188,2,"2025-01-16T11:50:32.016",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198350,1737028232027,"fUST",-776.24760084,0.000189,2,"2025-01-16T11:50:32.027",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198351,1737028232037,"fUST",-706.7832656,0.00018986,2,"2025-01-16T11:50:32.037",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198352,1737028232046,"fUST",-402.255,0.00019,2,"2025-01-16T11:50:32.046",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198353,1737028232056,"fUST",-1000.0,0.00019,18,"2025-01-16T11:50:32.056",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198354,1737028232066,"fUST",-155.99,0.00019,2,"2025-01-16T11:50:32.066",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198355,1737028232076,"fUST",-480.06664274,0.00019177,2,"2025-01-16T11:50:32.076",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198356,1737028232085,"fUST",-393.08685746,0.00019177,2,"2025-01-16T11:50:32.085",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198357,1737028232094,"fUST",-19929.01661849,0.00019178,5,"2025-01-16T11:50:32.094",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198358,1737028232103,"fUST",-3108.34375191,0.00019178,5,"2025-01-16T11:50:32.103",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198359,1737028232112,"fUST",-513.41883605,0.00019178,2,"2025-01-16T11:50:32.112",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198360,1737028232122,"fUST",-598.35242949,0.00019178,2,"2025-01-16T11:50:32.122",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198361,1737028232133,"fUST",-502.66600945,0.00019178,2,"2025-01-16T11:50:32.133",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198362,1737028232143,"fUST",-219.02351462,0.00019178,2,"2025-01-16T11:50:32.143",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198363,1737028232152,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.152",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198364,1737028232162,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.162",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198365,1737028232172,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.172",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198366,1737028232182,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.182",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198367,1737028232191,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.191",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198368,1737028232201,"fUST",-33.41313949,0.00019178,2,"2025-01-16T11:50:32.201",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198370,1737028232213,"fUST",-466.58686051,0.00019178,2,"2025-01-16T11:50:32.213",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198372,1737028232223,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.223",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198374,1737028232233,"fUST",-542.28048342,0.00019178,2,"2025-01-16T11:50:32.233",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198377,1737028232242,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.242",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198380,1737028232251,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.251",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198383,1737028232261,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.261",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198384,1737028232273,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.273",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198385,1737028232282,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.282",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198386,1737028232293,"fUST",-296.90120375,0.00019178,2,"2025-01-16T11:50:32.293",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198387,1737028232303,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.303",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198388,1737028232314,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.314",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198389,1737028232324,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.324",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198390,1737028232334,"fUST",-648.56,0.00019178,2,"2025-01-16T11:50:32.334",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198391,1737028232344,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.344",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198392,1737028232354,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.354",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198393,1737028232364,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.364",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198394,1737028232376,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.376",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198395,1737028232389,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.389",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198396,1737028232400,"fUST",-638.4,0.00019178,2,"2025-01-16T11:50:32.400",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198397,1737028232411,"fUST",-503.22445304,0.00019178,2,"2025-01-16T11:50:32.411",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198398,1737028232421,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.421",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198399,1737028232431,"fUST",-500.22659877,0.00019178,2,"2025-01-16T11:50:32.431",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198400,1737028232441,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.441",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198401,1737028232450,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.450",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198402,1737028232461,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.461",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198403,1737028232471,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.471",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198404,1737028232481,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.481",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198405,1737028232491,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.491",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198406,1737028232501,"fUST",-308.48695274,0.00019178,2,"2025-01-16T11:50:32.501",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198407,1737028232511,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.511",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198408,1737028232521,"fUST",-439.90188391,0.00019178,2,"2025-01-16T11:50:32.521",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198409,1737028232531,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.531",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198410,1737028232541,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.541",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198411,1737028232551,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.551",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198412,1737028232561,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.561",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198413,1737028232571,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.571",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198414,1737028232581,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.581",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198415,1737028232593,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.593",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198416,1737028232605,"fUST",-926.13,0.00019178,2,"2025-01-16T11:50:32.605",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198417,1737028232615,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.615",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198418,1737028232627,"fUST",-556.23,0.00019178,2,"2025-01-16T11:50:32.627",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198419,1737028232639,"fUST",-6971.76,0.00019178,2,"2025-01-16T11:50:32.639",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198420,1737028232648,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.648",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198421,1737028232658,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.658",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198422,1737028232669,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.669",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198423,1737028232678,"fUST",-1337.13,0.00019178,2,"2025-01-16T11:50:32.678",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198424,1737028232688,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.688",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198425,1737028232698,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.698",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198426,1737028232708,"fUST",-242.94199642,0.00019178,2,"2025-01-16T11:50:32.708",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198427,1737028232716,"fUST",-3469.38,0.00019178,2,"2025-01-16T11:50:32.716",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198428,1737028232726,"fUST",-789.16,0.00019178,2,"2025-01-16T11:50:32.726",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198429,1737028232735,"fUST",-1439.81,0.00019178,2,"2025-01-16T11:50:32.735",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198430,1737028232744,"fUST",-5049.59,0.00019178,2,"2025-01-16T11:50:32.744",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198431,1737028232753,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.753",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198432,1737028232763,"fUST",-977.18,0.00019178,2,"2025-01-16T11:50:32.763",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198433,1737028232773,"fUST",-447.27566104,0.00019178,2,"2025-01-16T11:50:32.773",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198434,1737028232784,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.784",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198435,1737028232794,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.794",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198436,1737028232803,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.803",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198437,1737028232813,"fUST",-603.09,0.00019178,2,"2025-01-16T11:50:32.813",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198438,1737028232822,"fUST",-13488.61,0.00019178,2,"2025-01-16T11:50:32.822",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198439,1737028232831,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.831",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198440,1737028232841,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.841",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198441,1737028232850,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.850",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198442,1737028232860,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.860",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198443,1737028232870,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.870",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198444,1737028232881,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.881",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198445,1737028232890,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.890",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198446,1737028232900,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.900",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198447,1737028232909,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.909",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198448,1737028232918,"fUST",-216.65048523,0.00019178,2,"2025-01-16T11:50:32.918",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198449,1737028232929,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.929",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198450,1737028232938,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.938",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198451,1737028232948,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.948",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198452,1737028232957,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.957",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198453,1737028232967,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.967",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198454,1737028232976,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.976",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198455,1737028232985,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:32.985",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198456,1737028232995,"fUST",-980.19,0.00019178,2,"2025-01-16T11:50:32.995",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198457,1737028233005,"fUST",-150.63058654,0.00019178,2,"2025-01-16T11:50:33.005",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198458,1737028233015,"fUST",-1100.87,0.00019178,2,"2025-01-16T11:50:33.015",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198459,1737028233024,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.024",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198460,1737028233034,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.034",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198461,1737028233044,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.044",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198462,1737028233054,"fUST",-1030.13,0.00019178,2,"2025-01-16T11:50:33.054",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198463,1737028233063,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.063",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198464,1737028233073,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.073",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198465,1737028233083,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.083",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198466,1737028233092,"fUST",-635.73,0.00019178,2,"2025-01-16T11:50:33.092",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198467,1737028233101,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.101",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198468,1737028233110,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.110",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198469,1737028233120,"fUST",-3985.99,0.00019178,2,"2025-01-16T11:50:33.120",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198470,1737028233131,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.131",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198471,1737028233141,"fUST",-577.48,0.00019178,2,"2025-01-16T11:50:33.141",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198472,1737028233151,"fUST",-2933.62,0.00019178,2,"2025-01-16T11:50:33.151",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198473,1737028233162,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.162",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198474,1737028233172,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.172",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198475,1737028233182,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.182",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198476,1737028233192,"fUST",-828.17,0.00019178,2,"2025-01-16T11:50:33.192",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198477,1737028233201,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.201",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198478,1737028233210,"fUST",-841.11,0.00019178,2,"2025-01-16T11:50:33.210",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198479,1737028233220,"fUST",-2233.01,0.00019178,2,"2025-01-16T11:50:33.220",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198480,1737028233230,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.230",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198481,1737028233240,"fUST",-533.62,0.00019178,2,"2025-01-16T11:50:33.240",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198482,1737028233250,"fUST",-500.0,0.00019178,2,"2025-01-16T11:50:33.250",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198483,1737028233261,"fUST",-161.952255,0.00019178,2,"2025-01-16T11:50:33.261",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198484,1737028233271,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.271",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198485,1737028233282,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.282",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198486,1737028233291,"fUST",-388.77233549,0.00019315,3,"2025-01-16T11:50:33.291",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198487,1737028233301,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.301",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198488,1737028233311,"fUST",-426.4439211,0.00019315,3,"2025-01-16T11:50:33.311",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198489,1737028233321,"fUST",-204.103233,0.00019315,3,"2025-01-16T11:50:33.321",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198490,1737028233332,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.332",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198491,1737028233341,"fUST",-501.91413728,0.00019315,3,"2025-01-16T11:50:33.341",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198492,1737028233351,"fUST",-503.13185661,0.00019315,3,"2025-01-16T11:50:33.351",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198493,1737028233360,"fUST",-426.1562905,0.00019315,3,"2025-01-16T11:50:33.360",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198494,1737028233371,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.371",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198495,1737028233384,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.384",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198496,1737028233397,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.397",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198497,1737028233408,"fUST",-564.26073093,0.00019315,3,"2025-01-16T11:50:33.408",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198498,1737028233418,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.418",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198499,1737028233429,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.429",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198500,1737028233439,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.439",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198501,1737028233450,"fUST",-305.8046154,0.00019315,3,"2025-01-16T11:50:33.450",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198502,1737028233467,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.467",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198503,1737028233482,"fUST",-926.13,0.00019315,2,"2025-01-16T11:50:33.482",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198504,1737028233493,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.493",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198505,1737028233505,"fUST",-155.559831,0.00019315,2,"2025-01-16T11:50:33.505",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198506,1737028233516,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.516",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198507,1737028233528,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.528",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198508,1737028233539,"fUST",-556.23,0.00019315,3,"2025-01-16T11:50:33.539",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198509,1737028233550,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.550",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198510,1737028233560,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.560",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198511,1737028233571,"fUST",-6971.76,0.00019315,3,"2025-01-16T11:50:33.571",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198512,1737028233582,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.582",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198513,1737028233597,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.597",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198514,1737028233607,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.607",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198515,1737028233617,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.617",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198516,1737028233629,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.629",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198517,1737028233639,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.639",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198518,1737028233649,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.649",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198519,1737028233661,"fUST",-1337.13,0.00019315,3,"2025-01-16T11:50:33.661",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198520,1737028233671,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.671",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198521,1737028233683,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.683",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198522,1737028233694,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.694",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198523,1737028233704,"fUST",-3469.38,0.00019315,3,"2025-01-16T11:50:33.704",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198524,1737028233714,"fUST",-789.16,0.00019315,3,"2025-01-16T11:50:33.714",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198525,1737028233725,"fUST",-1439.81,0.00019315,3,"2025-01-16T11:50:33.725",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198526,1737028233735,"fUST",-5049.59,0.00019315,3,"2025-01-16T11:50:33.735",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198527,1737028233745,"fUST",-152.894291,0.00019315,2,"2025-01-16T11:50:33.745",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198528,1737028233754,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.754",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198529,1737028233764,"fUST",-977.18,0.00019315,3,"2025-01-16T11:50:33.764",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198530,1737028233775,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198531,1737028233785,"fUST",-603.09,0.00019315,3,"2025-01-16T11:50:33.785",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198532,1737028233795,"fUST",-13488.61,0.00019315,3,"2025-01-16T11:50:33.795",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198533,1737028233805,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.805",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198534,1737028233815,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.815",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198535,1737028233825,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.825",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198536,1737028233835,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.835",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198537,1737028233845,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.845",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198538,1737028233855,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.855",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198539,1737028233866,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.866",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198540,1737028233877,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.877",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198541,1737028233888,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.888",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198542,1737028233898,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.898",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198543,1737028233907,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.907",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198544,1737028233916,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.916",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198545,1737028233926,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.926",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198546,1737028233936,"fUST",-502.88275588,0.00019315,3,"2025-01-16T11:50:33.936",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198547,1737028233945,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.945",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198548,1737028233955,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:33.955",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198549,1737028233965,"fUST",-980.19,0.00019315,3,"2025-01-16T11:50:33.965",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198550,1737028233975,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.975",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198551,1737028233985,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.985",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198552,1737028233995,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:33.995",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198553,1737028234004,"fUST",-1100.87,0.00019315,3,"2025-01-16T11:50:34.004",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198554,1737028234014,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:34.014",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198555,1737028234025,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.025",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198556,1737028234035,"fUST",-189.849554,0.00019315,2,"2025-01-16T11:50:34.035",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198557,1737028234044,"fUST",-1030.13,0.00019315,3,"2025-01-16T11:50:34.044",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198558,1737028234054,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.054",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198559,1737028234064,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.064",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198560,1737028234074,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.074",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198561,1737028234084,"fUST",-635.73,0.00019315,3,"2025-01-16T11:50:34.084",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198562,1737028234094,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.094",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198563,1737028234103,"fUST",-3985.99,0.00019315,3,"2025-01-16T11:50:34.103",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198564,1737028234113,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.113",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198565,1737028234123,"fUST",-577.48,0.00019315,3,"2025-01-16T11:50:34.123",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198566,1737028234136,"fUST",-2933.62,0.00019315,3,"2025-01-16T11:50:34.136",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198567,1737028234146,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.146",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198568,1737028234157,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:34.157",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198569,1737028234167,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.167",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198570,1737028234176,"fUST",-828.17,0.00019315,3,"2025-01-16T11:50:34.176",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198571,1737028234186,"fUST",-151.0,0.00019315,2,"2025-01-16T11:50:34.186",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198572,1737028234196,"fUST",-841.11,0.00019315,3,"2025-01-16T11:50:34.196",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198573,1737028234206,"fUST",-2233.01,0.00019315,3,"2025-01-16T11:50:34.206",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198574,1737028234215,"fUST",-533.62,0.00019315,3,"2025-01-16T11:50:34.215",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198575,1737028234225,"fUST",-500.0,0.00019315,3,"2025-01-16T11:50:34.225",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198576,1737028234235,"fUST",-514.0,0.000194,8,"2025-01-16T11:50:34.235",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198577,1737028234246,"fUST",-151.0,0.00019437,2,"2025-01-16T11:50:34.246",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198578,1737028234256,"fUST",-239.14,0.00019452,3,"2025-01-16T11:50:34.256",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198579,1737028234265,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.265",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198580,1737028234275,"fUST",-168.11,0.00019452,3,"2025-01-16T11:50:34.275",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198581,1737028234286,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.286",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198582,1737028234296,"fUST",-926.13,0.00019452,2,"2025-01-16T11:50:34.296",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198583,1737028234306,"fUST",-556.23,0.00019452,3,"2025-01-16T11:50:34.306",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198584,1737028234316,"fUST",-151.0,0.00019452,2,"2025-01-16T11:50:34.316",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198585,1737028234326,"fUST",-6971.76,0.00019452,3,"2025-01-16T11:50:34.326",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198586,1737028234336,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.336",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198587,1737028234346,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.346",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198588,1737028234356,"fUST",-151.0,0.00019452,2,"2025-01-16T11:50:34.356",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198589,1737028234366,"fUST",-1337.13,0.00019452,3,"2025-01-16T11:50:34.366",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198590,1737028234378,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.378",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198591,1737028234388,"fUST",-3469.38,0.00019452,3,"2025-01-16T11:50:34.388",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198592,1737028234399,"fUST",-789.16,0.00019452,3,"2025-01-16T11:50:34.399",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198593,1737028234410,"fUST",-1439.81,0.00019452,3,"2025-01-16T11:50:34.410",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198594,1737028234420,"fUST",-5049.59,0.00019452,3,"2025-01-16T11:50:34.420",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198595,1737028234431,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.431",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198596,1737028234442,"fUST",-977.18,0.00019452,3,"2025-01-16T11:50:34.442",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198597,1737028234453,"fUST",-536.04557566,0.00019452,3,"2025-01-16T11:50:34.453",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198598,1737028234463,"fUST",-603.09,0.00019452,3,"2025-01-16T11:50:34.463",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198599,1737028234473,"fUST",-13488.61,0.00019452,3,"2025-01-16T11:50:34.473",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198600,1737028234483,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.483",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198601,1737028234494,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.494",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198602,1737028234504,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.504",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198603,1737028234513,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.513",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198604,1737028234523,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.523",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198605,1737028234533,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.533",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198606,1737028234543,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.543",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198607,1737028234552,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.552",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198608,1737028234562,"fUST",-980.19,0.00019452,3,"2025-01-16T11:50:34.562",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198609,1737028234572,"fUST",-151.0,0.00019452,2,"2025-01-16T11:50:34.572",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198610,1737028234582,"fUST",-151.0,0.00019452,2,"2025-01-16T11:50:34.582",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198611,1737028234592,"fUST",-151.0,0.00019452,2,"2025-01-16T11:50:34.592",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198612,1737028234606,"fUST",-170.950116,0.00019452,2,"2025-01-16T11:50:34.606",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198613,1737028234615,"fUST",-1100.87,0.00019452,3,"2025-01-16T11:50:34.615",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198614,1737028234625,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.625",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198615,1737028234638,"fUST",-1030.13,0.00019452,3,"2025-01-16T11:50:34.638",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198616,1737028234647,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.647",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198617,1737028234657,"fUST",-635.73,0.00019452,3,"2025-01-16T11:50:34.657",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198618,1737028234666,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.666",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198619,1737028234677,"fUST",-3985.99,0.00019452,3,"2025-01-16T11:50:34.677",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198620,1737028234687,"fUST",-577.48,0.00019452,3,"2025-01-16T11:50:34.687",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198621,1737028234696,"fUST",-2933.62,0.00019452,3,"2025-01-16T11:50:34.696",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198622,1737028234705,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:34.705",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198623,1737028234715,"fUST",-828.17,0.00019452,3,"2025-01-16T11:50:34.715",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198624,1737028234724,"fUST",-841.11,0.00019452,3,"2025-01-16T11:50:34.724",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198625,1737028234733,"fUST",-2233.01,0.00019452,3,"2025-01-16T11:50:34.733",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198626,1737028234743,"fUST",-533.62,0.00019452,3,"2025-01-16T11:50:34.743",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198627,1737028234752,"fUST",-357.91481024,0.00019497,2,"2025-01-16T11:50:34.752",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198628,1737028234762,"fUST",-367.541,0.00019501,2,"2025-01-16T11:50:34.762",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198629,1737028234771,"fUST",-500.0,0.00019571,2,"2025-01-16T11:50:34.771",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198630,1737028234781,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.781",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198631,1737028234790,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.790",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198632,1737028234799,"fUST",-926.13,0.00019589,2,"2025-01-16T11:50:34.799",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198633,1737028234809,"fUST",-556.23,0.00019589,3,"2025-01-16T11:50:34.809",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198634,1737028234819,"fUST",-151.0,0.00019589,2,"2025-01-16T11:50:34.819",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198635,1737028234828,"fUST",-6971.76,0.00019589,3,"2025-01-16T11:50:34.828",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198636,1737028234837,"fUST",-567.65540727,0.00019589,3,"2025-01-16T11:50:34.837",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198637,1737028234847,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.847",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198638,1737028234856,"fUST",-151.0,0.00019589,2,"2025-01-16T11:50:34.856",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198639,1737028234865,"fUST",-1337.13,0.00019589,3,"2025-01-16T11:50:34.865",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198640,1737028234874,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.874",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198641,1737028234885,"fUST",-3469.38,0.00019589,3,"2025-01-16T11:50:34.885",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198642,1737028234895,"fUST",-789.16,0.00019589,3,"2025-01-16T11:50:34.895",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198643,1737028234904,"fUST",-1439.81,0.00019589,3,"2025-01-16T11:50:34.904",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198644,1737028234913,"fUST",-5049.59,0.00019589,3,"2025-01-16T11:50:34.913",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198645,1737028234922,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.922",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198646,1737028234931,"fUST",-977.18,0.00019589,3,"2025-01-16T11:50:34.931",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198647,1737028234941,"fUST",-603.09,0.00019589,3,"2025-01-16T11:50:34.941",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198648,1737028234950,"fUST",-13488.61,0.00019589,3,"2025-01-16T11:50:34.950",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198649,1737028234959,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.959",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198650,1737028234969,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.969",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198651,1737028234979,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.979",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198652,1737028234988,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.988",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198653,1737028234998,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:34.998",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198654,1737028235007,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:35.007",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198655,1737028235018,"fUST",-980.19,0.00019589,3,"2025-01-16T11:50:35.018",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198656,1737028235027,"fUST",-151.0,0.00019589,2,"2025-01-16T11:50:35.027",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198657,1737028235037,"fUST",-1100.87,0.00019589,3,"2025-01-16T11:50:35.037",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198658,1737028235047,"fUST",-1030.13,0.00019589,3,"2025-01-16T11:50:35.047",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198659,1737028235058,"fUST",-179.84403673,0.00019589,3,"2025-01-16T11:50:35.058",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198660,1737028235067,"fUST",-635.73,0.00019589,3,"2025-01-16T11:50:35.067",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198661,1737028235077,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:35.077",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198662,1737028235087,"fUST",-3985.99,0.00019589,3,"2025-01-16T11:50:35.087",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198663,1737028235096,"fUST",-577.48,0.00019589,3,"2025-01-16T11:50:35.096",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198664,1737028235105,"fUST",-2933.62,0.00019589,3,"2025-01-16T11:50:35.105",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198665,1737028235115,"fUST",-500.0,0.00019589,3,"2025-01-16T11:50:35.115",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198666,1737028235124,"fUST",-828.17,0.00019589,3,"2025-01-16T11:50:35.124",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198667,1737028235136,"fUST",-841.11,0.00019589,3,"2025-01-16T11:50:35.136",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198668,1737028235146,"fUST",-2233.01,0.00019589,3,"2025-01-16T11:50:35.146",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198669,1737028235155,"fUST",-533.62,0.00019589,3,"2025-01-16T11:50:35.155",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198670,1737028235165,"fUST",-500.0,0.00019644,2,"2025-01-16T11:50:35.165",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198671,1737028235174,"fUST",-536.73479423,0.00019665,2,"2025-01-16T11:50:35.174",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198672,1737028235184,"fUST",-535.0,0.00019696,2,"2025-01-16T11:50:35.184",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198673,1737028235194,"fUST",-2073.0,0.00019696,2,"2025-01-16T11:50:35.194",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198674,1737028235314,"fUST",-2316.0,0.00019696,2,"2025-01-16T11:50:35.314",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198675,1737028235324,"fUST",-500.0,0.00019725,2,"2025-01-16T11:50:35.324",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198676,1737028235334,"fUST",-186.54138425,0.00019725,2,"2025-01-16T11:50:35.334",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198677,1737028235344,"fUST",-416.19740732,0.00019725,2,"2025-01-16T11:50:35.344",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198678,1737028235354,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.354",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198679,1737028235363,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.363",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198680,1737028235373,"fUST",-926.13,0.00019726,2,"2025-01-16T11:50:35.373",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198681,1737028235383,"fUST",-556.23,0.00019726,3,"2025-01-16T11:50:35.383",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198682,1737028235392,"fUST",-151.0,0.00019726,2,"2025-01-16T11:50:35.392",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198683,1737028235402,"fUST",-6971.76,0.00019726,3,"2025-01-16T11:50:35.402",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198684,1737028235411,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.411",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198685,1737028235421,"fUST",-151.0,0.00019726,2,"2025-01-16T11:50:35.421",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198686,1737028235430,"fUST",-1337.13,0.00019726,3,"2025-01-16T11:50:35.430",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198687,1737028235440,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.440",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198688,1737028235449,"fUST",-3469.38,0.00019726,3,"2025-01-16T11:50:35.449",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198689,1737028235459,"fUST",-789.16,0.00019726,3,"2025-01-16T11:50:35.459",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198690,1737028235469,"fUST",-1439.81,0.00019726,3,"2025-01-16T11:50:35.469",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198691,1737028235478,"fUST",-5049.59,0.00019726,3,"2025-01-16T11:50:35.478",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198692,1737028235488,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.488",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198693,1737028235497,"fUST",-977.18,0.00019726,3,"2025-01-16T11:50:35.497",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198694,1737028235507,"fUST",-603.09,0.00019726,3,"2025-01-16T11:50:35.507",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198695,1737028235517,"fUST",-13488.61,0.00019726,3,"2025-01-16T11:50:35.517",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198696,1737028235527,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.527",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198697,1737028235536,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.536",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198698,1737028235546,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.546",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198699,1737028235556,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.556",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198700,1737028235566,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.566",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198701,1737028235575,"fUST",-980.19,0.00019726,3,"2025-01-16T11:50:35.575",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198702,1737028235585,"fUST",-151.0,0.00019726,2,"2025-01-16T11:50:35.585",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198703,1737028235598,"fUST",-1100.87,0.00019726,3,"2025-01-16T11:50:35.598",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198704,1737028235608,"fUST",-1030.13,0.00019726,3,"2025-01-16T11:50:35.608",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198705,1737028235618,"fUST",-635.73,0.00019726,3,"2025-01-16T11:50:35.618",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198706,1737028235629,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.629",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198707,1737028235639,"fUST",-3985.99,0.00019726,3,"2025-01-16T11:50:35.639",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198708,1737028235648,"fUST",-577.48,0.00019726,3,"2025-01-16T11:50:35.648",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198709,1737028235657,"fUST",-2933.62,0.00019726,3,"2025-01-16T11:50:35.657",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198710,1737028235667,"fUST",-500.0,0.00019726,3,"2025-01-16T11:50:35.667",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198711,1737028235678,"fUST",-828.17,0.00019726,3,"2025-01-16T11:50:35.678",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198712,1737028235688,"fUST",-841.11,0.00019726,3,"2025-01-16T11:50:35.688",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198713,1737028235698,"fUST",-2233.01,0.00019726,3,"2025-01-16T11:50:35.698",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198714,1737028235707,"fUST",-533.62,0.00019726,3,"2025-01-16T11:50:35.707",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198715,1737028235717,"fUST",-420.0,0.00019802,2,"2025-01-16T11:50:35.717",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198716,1737028235727,"fUST",-1200.0,0.00019846,2,"2025-01-16T11:50:35.727",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198717,1737028235737,"fUST",-236.734592,0.00019846,2,"2025-01-16T11:50:35.737",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198718,1737028235746,"fUST",-151.0,0.00019846,2,"2025-01-16T11:50:35.746",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198719,1737028235755,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.755",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198720,1737028235765,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.765",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198721,1737028235775,"fUST",-926.13,0.00019863,2,"2025-01-16T11:50:35.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198722,1737028235784,"fUST",-556.23,0.00019863,3,"2025-01-16T11:50:35.784",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198723,1737028235794,"fUST",-6971.76,0.00019863,3,"2025-01-16T11:50:35.794",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198724,1737028235803,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.803",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198725,1737028235813,"fUST",-151.0,0.00019863,2,"2025-01-16T11:50:35.813",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198726,1737028235823,"fUST",-1337.13,0.00019863,3,"2025-01-16T11:50:35.823",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198727,1737028235834,"fUST",-566.91813634,0.00019863,3,"2025-01-16T11:50:35.834",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198728,1737028235844,"fUST",-3469.38,0.00019863,3,"2025-01-16T11:50:35.844",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198729,1737028235853,"fUST",-789.16,0.00019863,3,"2025-01-16T11:50:35.853",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198730,1737028235863,"fUST",-1439.81,0.00019863,3,"2025-01-16T11:50:35.863",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198731,1737028235872,"fUST",-5049.59,0.00019863,3,"2025-01-16T11:50:35.872",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198732,1737028235884,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.884",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198733,1737028235894,"fUST",-977.18,0.00019863,3,"2025-01-16T11:50:35.894",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198734,1737028235904,"fUST",-603.09,0.00019863,3,"2025-01-16T11:50:35.904",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198735,1737028235914,"fUST",-13488.61,0.00019863,3,"2025-01-16T11:50:35.914",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198736,1737028235927,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.927",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198737,1737028235938,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.938",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198738,1737028235948,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.948",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198739,1737028235958,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.958",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198740,1737028235968,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:35.968",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198741,1737028235978,"fUST",-980.19,0.00019863,3,"2025-01-16T11:50:35.978",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198742,1737028235988,"fUST",-151.0,0.00019863,2,"2025-01-16T11:50:35.988",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198743,1737028235998,"fUST",-1100.87,0.00019863,3,"2025-01-16T11:50:35.998",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198744,1737028236008,"fUST",-1030.13,0.00019863,3,"2025-01-16T11:50:36.008",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198745,1737028236017,"fUST",-635.73,0.00019863,3,"2025-01-16T11:50:36.017",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198746,1737028236028,"fUST",-404.23733429,0.00019863,3,"2025-01-16T11:50:36.028",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198747,1737028236039,"fUST",-3985.99,0.00019863,3,"2025-01-16T11:50:36.039",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198748,1737028236049,"fUST",-577.48,0.00019863,3,"2025-01-16T11:50:36.049",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198749,1737028236059,"fUST",-2933.62,0.00019863,3,"2025-01-16T11:50:36.059",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198750,1737028236068,"fUST",-500.0,0.00019863,3,"2025-01-16T11:50:36.068",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198751,1737028236078,"fUST",-828.17,0.00019863,3,"2025-01-16T11:50:36.078",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198752,1737028236087,"fUST",-841.11,0.00019863,3,"2025-01-16T11:50:36.087",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198753,1737028236097,"fUST",-2233.01,0.00019863,3,"2025-01-16T11:50:36.097",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198754,1737028236107,"fUST",-533.62,0.00019863,3,"2025-01-16T11:50:36.107",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198755,1737028236116,"fUST",-1140.28071903,0.000199,2,"2025-01-16T11:50:36.116",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198756,1737028236126,"fUST",-151.0,0.000199,2,"2025-01-16T11:50:36.126",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198757,1737028236137,"fUST",-4544.54141652,0.000199,2,"2025-01-16T11:50:36.137",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198758,1737028236146,"fUST",-2063.89642173,0.000199,2,"2025-01-16T11:50:36.146",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198759,1737028236156,"fUST",-353.3916328,0.00019945,2,"2025-01-16T11:50:36.156",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198760,1737028236165,"fUST",-335063.61326463,0.0002,5,"2025-01-16T11:50:36.165",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198761,1737028236175,"fUST",-2043.5351742,0.0002,2,"2025-01-16T11:50:36.175",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198762,1737028236184,"fUST",-703318.34394152,0.0002,5,"2025-01-16T11:50:36.184",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198763,1737028236194,"fUST",-6916.0,0.0002,2,"2025-01-16T11:50:36.194",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198764,1737028236203,"fUST",-1451.36,0.0002,2,"2025-01-16T11:50:36.203",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198765,1737028236213,"fUST",-1000.0,0.0002,20,"2025-01-16T11:50:36.213",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198766,1737028236223,"fUST",-1000.0,0.0002,2,"2025-01-16T11:50:36.223",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198767,1737028236232,"fUST",-290129.59897032,0.0002,5,"2025-01-16T11:50:36.232",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198768,1737028236241,"fUST",-151.8587153,0.0002,2,"2025-01-16T11:50:36.241",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198769,1737028236250,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.250",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198770,1737028236260,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.260",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198771,1737028236269,"fUST",-926.13,0.0002,2,"2025-01-16T11:50:36.269",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198772,1737028236278,"fUST",-556.23,0.0002,3,"2025-01-16T11:50:36.278",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198773,1737028236288,"fUST",-6971.76,0.0002,3,"2025-01-16T11:50:36.288",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198774,1737028236297,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.297",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198775,1737028236307,"fUST",-151.0,0.0002,2,"2025-01-16T11:50:36.307",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198776,1737028236318,"fUST",-151.0,0.0002,2,"2025-01-16T11:50:36.318",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198777,1737028236327,"fUST",-1337.13,0.0002,3,"2025-01-16T11:50:36.327",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198778,1737028236337,"fUST",-275.789898,0.0002,2,"2025-01-16T11:50:36.337",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198779,1737028236346,"fUST",-3469.38,0.0002,3,"2025-01-16T11:50:36.346",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198780,1737028236355,"fUST",-789.16,0.0002,3,"2025-01-16T11:50:36.355",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198781,1737028236365,"fUST",-1439.81,0.0002,3,"2025-01-16T11:50:36.365",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198782,1737028236375,"fUST",-5049.59,0.0002,3,"2025-01-16T11:50:36.375",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198783,1737028236386,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.386",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198784,1737028236395,"fUST",-977.18,0.0002,3,"2025-01-16T11:50:36.395",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198785,1737028236405,"fUST",-603.09,0.0002,3,"2025-01-16T11:50:36.405",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198786,1737028236414,"fUST",-13488.61,0.0002,3,"2025-01-16T11:50:36.414",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198787,1737028236423,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.423",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198788,1737028236433,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.433",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198789,1737028236442,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.442",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198790,1737028236451,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.451",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198791,1737028236460,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.460",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198792,1737028236469,"fUST",-980.19,0.0002,3,"2025-01-16T11:50:36.469",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198793,1737028236479,"fUST",-151.0,0.0002,2,"2025-01-16T11:50:36.479",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198794,1737028236489,"fUST",-151.0,0.0002,2,"2025-01-16T11:50:36.489",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198795,1737028236500,"fUST",-151.0,0.0002,2,"2025-01-16T11:50:36.500",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198796,1737028236509,"fUST",-1100.87,0.0002,3,"2025-01-16T11:50:36.509",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198797,1737028236519,"fUST",-1030.13,0.0002,3,"2025-01-16T11:50:36.519",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198798,1737028236529,"fUST",-635.73,0.0002,3,"2025-01-16T11:50:36.529",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198799,1737028236539,"fUST",-3985.99,0.0002,3,"2025-01-16T11:50:36.539",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198800,1737028236549,"fUST",-577.48,0.0002,3,"2025-01-16T11:50:36.549",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198801,1737028236559,"fUST",-2933.62,0.0002,3,"2025-01-16T11:50:36.559",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198802,1737028236569,"fUST",-500.0,0.0002,3,"2025-01-16T11:50:36.569",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198803,1737028236579,"fUST",-828.17,0.0002,3,"2025-01-16T11:50:36.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198804,1737028236588,"fUST",-841.11,0.0002,3,"2025-01-16T11:50:36.588",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198805,1737028236603,"fUST",-2233.01,0.0002,3,"2025-01-16T11:50:36.603",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198806,1737028236613,"fUST",-533.62,0.0002,3,"2025-01-16T11:50:36.613",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198807,1737028236623,"fUST",-2063.89642157,0.00020038,2,"2025-01-16T11:50:36.623",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198808,1737028236634,"fUST",-263.46,0.00020065,2,"2025-01-16T11:50:36.634",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198809,1737028236645,"fUST",-1000.0,0.00020119,2,"2025-01-16T11:50:36.645",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198810,1737028236655,"fUST",-200.29636254,0.00020136,3,"2025-01-16T11:50:36.655",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198811,1737028236665,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.665",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198812,1737028236675,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.675",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198813,1737028236685,"fUST",-926.13,0.00020136,2,"2025-01-16T11:50:36.685",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198814,1737028236694,"fUST",-556.23,0.00020136,3,"2025-01-16T11:50:36.694",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198815,1737028236704,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.704",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198816,1737028236714,"fUST",-6971.76,0.00020136,3,"2025-01-16T11:50:36.714",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198817,1737028236725,"fUST",-500.0,0.00020136,2,"2025-01-16T11:50:36.725",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198818,1737028236735,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.735",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198819,1737028236745,"fUST",-1337.13,0.00020136,3,"2025-01-16T11:50:36.745",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198820,1737028236755,"fUST",-3469.38,0.00020136,3,"2025-01-16T11:50:36.755",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198821,1737028236765,"fUST",-789.16,0.00020136,3,"2025-01-16T11:50:36.765",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198822,1737028236775,"fUST",-152.11741219,0.00020136,3,"2025-01-16T11:50:36.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198823,1737028236784,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.784",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198824,1737028236794,"fUST",-1439.81,0.00020136,3,"2025-01-16T11:50:36.794",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198825,1737028236803,"fUST",-5049.59,0.00020136,3,"2025-01-16T11:50:36.803",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198826,1737028236813,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.813",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198827,1737028236822,"fUST",-977.18,0.00020136,3,"2025-01-16T11:50:36.822",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198828,1737028236831,"fUST",-603.09,0.00020136,3,"2025-01-16T11:50:36.831",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198829,1737028236841,"fUST",-13488.61,0.00020136,3,"2025-01-16T11:50:36.841",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198830,1737028236850,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.850",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198831,1737028236859,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.859",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198832,1737028236869,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.869",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198833,1737028236879,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.879",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198834,1737028236889,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.889",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198835,1737028236899,"fUST",-980.19,0.00020136,3,"2025-01-16T11:50:36.899",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198836,1737028236908,"fUST",-1100.87,0.00020136,3,"2025-01-16T11:50:36.908",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198837,1737028236917,"fUST",-1030.13,0.00020136,3,"2025-01-16T11:50:36.917",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198838,1737028236927,"fUST",-635.73,0.00020136,3,"2025-01-16T11:50:36.927",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198839,1737028236936,"fUST",-3985.99,0.00020136,3,"2025-01-16T11:50:36.936",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198840,1737028236945,"fUST",-577.48,0.00020136,3,"2025-01-16T11:50:36.945",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198841,1737028236955,"fUST",-2933.62,0.00020136,3,"2025-01-16T11:50:36.955",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198842,1737028236964,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.964",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198843,1737028236973,"fUST",-828.17,0.00020136,3,"2025-01-16T11:50:36.973",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198844,1737028236983,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:36.983",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198845,1737028236993,"fUST",-841.11,0.00020136,3,"2025-01-16T11:50:36.993",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198846,1737028237002,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:37.002",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198847,1737028237012,"fUST",-2233.01,0.00020136,3,"2025-01-16T11:50:37.012",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198848,1737028237022,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:37.022",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198849,1737028237032,"fUST",-500.0,0.00020136,3,"2025-01-16T11:50:37.032",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198850,1737028237041,"fUST",-533.62,0.00020136,3,"2025-01-16T11:50:37.041",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198851,1737028237051,"fUST",-194.9,0.00020162,2,"2025-01-16T11:50:37.051",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198852,1737028237060,"fUST",-2063.89642157,0.00020176,2,"2025-01-16T11:50:37.060",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198853,1737028237071,"fUST",-1000.0,0.00020192,2,"2025-01-16T11:50:37.071",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198854,1737028237080,"fUST",-357.91481024,0.00020195,2,"2025-01-16T11:50:37.080",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198855,1737028237091,"fUST",-160.0,0.00020205,5,"2025-01-16T11:50:37.091",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198856,1737028237101,"fUST",-162.71709109,0.00020273,2,"2025-01-16T11:50:37.101",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198857,1737028237110,"fUST",-500.0,0.00020273,2,"2025-01-16T11:50:37.110",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198858,1737028237120,"fUST",-500.0,0.00020273,2,"2025-01-16T11:50:37.120",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198859,1737028237129,"fUST",-500.0,0.00020273,2,"2025-01-16T11:50:37.129",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198860,1737028237140,"fUST",-500.0,0.00020273,2,"2025-01-16T11:50:37.140",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198861,1737028237150,"fUST",-151.61164016,0.00020273,2,"2025-01-16T11:50:37.150",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198862,1737028237159,"fUST",-500.559438,0.00020273,2,"2025-01-16T11:50:37.159",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198863,1737028237169,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.169",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198864,1737028237178,"fUST",-201.90946267,0.00020273,3,"2025-01-16T11:50:37.178",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198865,1737028237188,"fUST",-29576.13977646,0.00020273,59,"2025-01-16T11:50:37.188",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198866,1737028237197,"fUST",-926.13,0.00020273,2,"2025-01-16T11:50:37.197",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198867,1737028237207,"fUST",-556.23,0.00020273,3,"2025-01-16T11:50:37.207",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198868,1737028237216,"fUST",-6971.76,0.00020273,3,"2025-01-16T11:50:37.216",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198869,1737028237226,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.226",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198870,1737028237235,"fUST",-1337.13,0.00020273,3,"2025-01-16T11:50:37.235",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198871,1737028237245,"fUST",-3469.38,0.00020273,3,"2025-01-16T11:50:37.245",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198872,1737028237255,"fUST",-789.16,0.00020273,3,"2025-01-16T11:50:37.255",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198873,1737028237264,"fUST",-1439.81,0.00020273,3,"2025-01-16T11:50:37.264",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198874,1737028237274,"fUST",-5049.59,0.00020273,3,"2025-01-16T11:50:37.274",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198875,1737028237283,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.283",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198876,1737028237293,"fUST",-977.18,0.00020273,3,"2025-01-16T11:50:37.293",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198877,1737028237302,"fUST",-603.09,0.00020273,3,"2025-01-16T11:50:37.302",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198878,1737028237311,"fUST",-13488.61,0.00020273,3,"2025-01-16T11:50:37.311",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198879,1737028237321,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.321",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198880,1737028237331,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.331",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198881,1737028237340,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.340",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198882,1737028237350,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.350",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198883,1737028237360,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.360",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198884,1737028237369,"fUST",-980.19,0.00020273,3,"2025-01-16T11:50:37.369",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198885,1737028237379,"fUST",-1100.87,0.00020273,3,"2025-01-16T11:50:37.379",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198887,1737028237390,"fUST",-1030.13,0.00020273,3,"2025-01-16T11:50:37.390",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198888,1737028237399,"fUST",-635.73,0.00020273,3,"2025-01-16T11:50:37.399",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198889,1737028237409,"fUST",-3985.99,0.00020273,3,"2025-01-16T11:50:37.409",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198890,1737028237418,"fUST",-577.48,0.00020273,3,"2025-01-16T11:50:37.418",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198891,1737028237428,"fUST",-2933.62,0.00020273,3,"2025-01-16T11:50:37.428",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198892,1737028237437,"fUST",-500.0,0.00020273,3,"2025-01-16T11:50:37.437",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198893,1737028237447,"fUST",-828.17,0.00020273,3,"2025-01-16T11:50:37.447",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198894,1737028237456,"fUST",-841.11,0.00020273,3,"2025-01-16T11:50:37.456",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198895,1737028237466,"fUST",-2233.01,0.00020273,3,"2025-01-16T11:50:37.466",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198897,1737028237475,"fUST",-533.62,0.00020273,3,"2025-01-16T11:50:37.475",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198898,1737028237485,"fUST",-500.0,0.00020274,3,"2025-01-16T11:50:37.485",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198899,1737028237494,"fUST",-189357.60229044,0.000203,3,"2025-01-16T11:50:37.494",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198900,1737028237504,"fUST",-2063.89642157,0.00020314,2,"2025-01-16T11:50:37.504",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198902,1737028237513,"fUST",-4544.54141651,0.0002032,2,"2025-01-16T11:50:37.513",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198903,1737028237523,"fUST",-150.32014834,0.0002041,3,"2025-01-16T11:50:37.523",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198904,1737028237532,"fUST",-715.31845281,0.0002041,3,"2025-01-16T11:50:37.532",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198905,1737028237541,"fUST",-756.8374687,0.0002041,2,"2025-01-16T11:50:37.541",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198907,1737028237551,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.551",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198908,1737028237560,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.560",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198910,1737028237569,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.569",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198911,1737028237579,"fUST",-623.75911004,0.0002041,3,"2025-01-16T11:50:37.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198912,1737028237589,"fUST",-520.97125806,0.0002041,3,"2025-01-16T11:50:37.589",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198914,1737028237601,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.601",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198915,1737028237611,"fUST",-926.13,0.0002041,2,"2025-01-16T11:50:37.611",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198916,1737028237620,"fUST",-556.23,0.0002041,3,"2025-01-16T11:50:37.620",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198918,1737028237630,"fUST",-6971.76,0.0002041,3,"2025-01-16T11:50:37.630",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198919,1737028237641,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.641",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198921,1737028237650,"fUST",-1337.13,0.0002041,3,"2025-01-16T11:50:37.650",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198922,1737028237660,"fUST",-3469.38,0.0002041,3,"2025-01-16T11:50:37.660",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198923,1737028237669,"fUST",-789.16,0.0002041,3,"2025-01-16T11:50:37.669",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198924,1737028237680,"fUST",-1439.81,0.0002041,3,"2025-01-16T11:50:37.680",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198925,1737028237689,"fUST",-5049.59,0.0002041,3,"2025-01-16T11:50:37.689",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198927,1737028237699,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.699",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198928,1737028237708,"fUST",-977.18,0.0002041,3,"2025-01-16T11:50:37.708",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198929,1737028237718,"fUST",-603.09,0.0002041,3,"2025-01-16T11:50:37.718",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198930,1737028237727,"fUST",-13488.61,0.0002041,3,"2025-01-16T11:50:37.727",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198931,1737028237736,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.736",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198932,1737028237746,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.746",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198933,1737028237755,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.755",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198934,1737028237766,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.766",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198935,1737028237775,"fUST",-276.84678612,0.0002041,3,"2025-01-16T11:50:37.775",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198936,1737028237785,"fUST",-980.19,0.0002041,3,"2025-01-16T11:50:37.785",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198937,1737028237795,"fUST",-1100.87,0.0002041,3,"2025-01-16T11:50:37.795",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198938,1737028237804,"fUST",-1030.13,0.0002041,3,"2025-01-16T11:50:37.804",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198939,1737028237814,"fUST",-635.73,0.0002041,3,"2025-01-16T11:50:37.814",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198940,1737028237823,"fUST",-3985.99,0.0002041,3,"2025-01-16T11:50:37.823",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198941,1737028237834,"fUST",-577.48,0.0002041,3,"2025-01-16T11:50:37.834",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198942,1737028237844,"fUST",-2933.62,0.0002041,3,"2025-01-16T11:50:37.844",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198943,1737028237853,"fUST",-500.0,0.0002041,3,"2025-01-16T11:50:37.853",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198944,1737028237863,"fUST",-828.17,0.0002041,3,"2025-01-16T11:50:37.863",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198945,1737028237873,"fUST",-841.11,0.0002041,3,"2025-01-16T11:50:37.873",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198946,1737028237882,"fUST",-2233.01,0.0002041,3,"2025-01-16T11:50:37.882",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198947,1737028237892,"fUST",-533.62,0.0002041,3,"2025-01-16T11:50:37.892",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198948,1737028237903,"fUST",-202.005938,0.00020447,2,"2025-01-16T11:50:37.903",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198949,1737028237912,"fUST",-2063.89642157,0.00020452,2,"2025-01-16T11:50:37.912",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198951,1737028237921,"fUST",-408.022755,0.00020521,2,"2025-01-16T11:50:37.921",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198952,1737028237930,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:37.930",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198953,1737028237940,"fUST",-1004.49738054,0.00020547,2,"2025-01-16T11:50:37.940",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198954,1737028237949,"fUST",-926.13,0.00020547,2,"2025-01-16T11:50:37.949",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198955,1737028237959,"fUST",-556.23,0.00020547,3,"2025-01-16T11:50:37.959",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198956,1737028237968,"fUST",-6971.76,0.00020547,3,"2025-01-16T11:50:37.968",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198957,1737028237978,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:37.978",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198959,1737028237987,"fUST",-1337.13,0.00020547,3,"2025-01-16T11:50:37.987",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198960,1737028237996,"fUST",-3469.38,0.00020547,3,"2025-01-16T11:50:37.996",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198961,1737028238005,"fUST",-789.16,0.00020547,3,"2025-01-16T11:50:38.005",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198962,1737028238015,"fUST",-1439.81,0.00020547,3,"2025-01-16T11:50:38.015",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198963,1737028238024,"fUST",-5049.59,0.00020547,3,"2025-01-16T11:50:38.024",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198964,1737028238033,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.033",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198965,1737028238043,"fUST",-977.18,0.00020547,3,"2025-01-16T11:50:38.043",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198966,1737028238052,"fUST",-603.09,0.00020547,3,"2025-01-16T11:50:38.052",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198967,1737028238061,"fUST",-13488.61,0.00020547,3,"2025-01-16T11:50:38.061",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198968,1737028238070,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.070",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198969,1737028238081,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.081",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198970,1737028238091,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.091",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198971,1737028238100,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.100",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198972,1737028238109,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.109",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198973,1737028238119,"fUST",-551.0,0.00020547,3,"2025-01-16T11:50:38.119",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198974,1737028238128,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.128",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198975,1737028238139,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.139",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198976,1737028238148,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.148",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198977,1737028238158,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.158",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198978,1737028238168,"fUST",-980.19,0.00020547,3,"2025-01-16T11:50:38.168",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198979,1737028238177,"fUST",-1100.87,0.00020547,3,"2025-01-16T11:50:38.177",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198980,1737028238187,"fUST",-1030.13,0.00020547,3,"2025-01-16T11:50:38.187",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198981,1737028238197,"fUST",-635.73,0.00020547,3,"2025-01-16T11:50:38.197",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198982,1737028238207,"fUST",-3985.99,0.00020547,3,"2025-01-16T11:50:38.207",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198983,1737028238217,"fUST",-577.48,0.00020547,3,"2025-01-16T11:50:38.217",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198984,1737028238226,"fUST",-2933.62,0.00020547,3,"2025-01-16T11:50:38.226",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198985,1737028238236,"fUST",-500.0,0.00020547,3,"2025-01-16T11:50:38.236",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198986,1737028238245,"fUST",-828.17,0.00020547,3,"2025-01-16T11:50:38.245",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198987,1737028238255,"fUST",-841.11,0.00020547,3,"2025-01-16T11:50:38.255",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198988,1737028238264,"fUST",-2233.01,0.00020547,3,"2025-01-16T11:50:38.264",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198989,1737028238274,"fUST",-533.62,0.00020547,3,"2025-01-16T11:50:38.274",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198990,1737028238283,"fUST",-151.0,0.00020548,2,"2025-01-16T11:50:38.283",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198991,1737028238293,"fUST",-169.341886,0.00020548,2,"2025-01-16T11:50:38.293",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198992,1737028238303,"fUST",-524.08059139,0.00020548,3,"2025-01-16T11:50:38.303",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198993,1737028238413,"fUST",-2063.89642157,0.0002059,2,"2025-01-16T11:50:38.413",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198994,1737028238424,"fUST",-2263.99,0.000206,2,"2025-01-16T11:50:38.424",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198995,1737028238434,"fUST",-8694.39,0.000206,2,"2025-01-16T11:50:38.434",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198996,1737028238445,"fUST",-408.022755,0.00020603,2,"2025-01-16T11:50:38.445",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198997,1737028238454,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.454",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198998,1737028238464,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.464",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349198999,1737028238474,"fUST",-200.18,0.00020684,3,"2025-01-16T11:50:38.474",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199000,1737028238483,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.483",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199001,1737028238493,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.493",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199002,1737028238502,"fUST",-926.13,0.00020684,2,"2025-01-16T11:50:38.502",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199003,1737028238512,"fUST",-556.23,0.00020684,3,"2025-01-16T11:50:38.512",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199004,1737028238522,"fUST",-6971.76,0.00020684,3,"2025-01-16T11:50:38.522",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199005,1737028238531,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.531",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199006,1737028238541,"fUST",-1337.13,0.00020684,3,"2025-01-16T11:50:38.541",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199007,1737028238550,"fUST",-3469.38,0.00020684,3,"2025-01-16T11:50:38.550",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199008,1737028238560,"fUST",-789.16,0.00020684,3,"2025-01-16T11:50:38.560",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199009,1737028238569,"fUST",-1439.81,0.00020684,3,"2025-01-16T11:50:38.569",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199010,1737028238579,"fUST",-5049.59,0.00020684,3,"2025-01-16T11:50:38.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199011,1737028238588,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.588",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199012,1737028238602,"fUST",-977.18,0.00020684,3,"2025-01-16T11:50:38.602",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199013,1737028238612,"fUST",-603.09,0.00020684,3,"2025-01-16T11:50:38.612",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199014,1737028238621,"fUST",-13488.61,0.00020684,3,"2025-01-16T11:50:38.621",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199015,1737028238631,"fUST",-325.61060664,0.00020684,3,"2025-01-16T11:50:38.631",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199016,1737028238642,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.642",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199017,1737028238651,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.651",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199018,1737028238661,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.661",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199019,1737028238673,"fUST",-980.19,0.00020684,3,"2025-01-16T11:50:38.673",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199020,1737028238682,"fUST",-1100.87,0.00020684,3,"2025-01-16T11:50:38.682",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199021,1737028238692,"fUST",-1030.13,0.00020684,3,"2025-01-16T11:50:38.692",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199022,1737028238702,"fUST",-635.73,0.00020684,3,"2025-01-16T11:50:38.702",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199023,1737028238712,"fUST",-3985.99,0.00020684,3,"2025-01-16T11:50:38.712",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199024,1737028238722,"fUST",-577.48,0.00020684,3,"2025-01-16T11:50:38.722",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199025,1737028238731,"fUST",-2933.62,0.00020684,3,"2025-01-16T11:50:38.731",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199026,1737028238741,"fUST",-500.0,0.00020684,3,"2025-01-16T11:50:38.741",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199027,1737028238750,"fUST",-828.17,0.00020684,3,"2025-01-16T11:50:38.750",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199028,1737028238761,"fUST",-841.11,0.00020684,3,"2025-01-16T11:50:38.761",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199029,1737028238771,"fUST",-2233.01,0.00020684,3,"2025-01-16T11:50:38.771",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199030,1737028238780,"fUST",-533.62,0.00020684,3,"2025-01-16T11:50:38.780",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199031,1737028238790,"fUST",-408.022755,0.00020685,2,"2025-01-16T11:50:38.790",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199032,1737028238799,"fUST",-2063.89642157,0.00020728,2,"2025-01-16T11:50:38.799",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199033,1737028238809,"fUST",-4544.54141651,0.0002074,2,"2025-01-16T11:50:38.809",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199034,1737028238819,"fUST",-408.022755,0.00020767,2,"2025-01-16T11:50:38.819",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199035,1737028238828,"fUST",-340.75366526,0.0002079,2,"2025-01-16T11:50:38.828",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199036,1737028238838,"fUST",-5628.0,0.000208,10,"2025-01-16T11:50:38.838",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199037,1737028238848,"fUST",-1000.0,0.00020821,2,"2025-01-16T11:50:38.848",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199038,1737028238858,"fUST",-567.54006968,0.00020821,2,"2025-01-16T11:50:38.858",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199039,1737028238868,"fUST",-500.24816498,0.00020821,2,"2025-01-16T11:50:38.868",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199040,1737028238877,"fUST",-1000.0,0.00020821,2,"2025-01-16T11:50:38.877",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199041,1737028238889,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:38.889",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199042,1737028238898,"fUST",-926.13,0.00020821,2,"2025-01-16T11:50:38.898",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199043,1737028238907,"fUST",-556.23,0.00020821,3,"2025-01-16T11:50:38.907",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199044,1737028238917,"fUST",-6971.76,0.00020821,3,"2025-01-16T11:50:38.917",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199045,1737028238926,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:38.926",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199046,1737028238936,"fUST",-1337.13,0.00020821,3,"2025-01-16T11:50:38.936",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199047,1737028238946,"fUST",-3469.38,0.00020821,3,"2025-01-16T11:50:38.946",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199048,1737028238955,"fUST",-789.16,0.00020821,3,"2025-01-16T11:50:38.955",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199049,1737028238965,"fUST",-1439.81,0.00020821,3,"2025-01-16T11:50:38.965",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199050,1737028238975,"fUST",-5049.59,0.00020821,3,"2025-01-16T11:50:38.975",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199051,1737028238985,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:38.985",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199052,1737028238995,"fUST",-977.18,0.00020821,3,"2025-01-16T11:50:38.995",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199053,1737028239005,"fUST",-603.09,0.00020821,3,"2025-01-16T11:50:39.005",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199054,1737028239015,"fUST",-13488.61,0.00020821,3,"2025-01-16T11:50:39.015",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199055,1737028239025,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:39.025",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199056,1737028239035,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:39.035",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199057,1737028239044,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:39.044",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199058,1737028239054,"fUST",-980.19,0.00020821,3,"2025-01-16T11:50:39.054",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199059,1737028239063,"fUST",-1100.87,0.00020821,3,"2025-01-16T11:50:39.063",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199060,1737028239073,"fUST",-1030.13,0.00020821,3,"2025-01-16T11:50:39.073",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199061,1737028239083,"fUST",-635.73,0.00020821,3,"2025-01-16T11:50:39.083",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199062,1737028239093,"fUST",-3985.99,0.00020821,3,"2025-01-16T11:50:39.093",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199063,1737028239103,"fUST",-577.48,0.00020821,3,"2025-01-16T11:50:39.103",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199064,1737028239113,"fUST",-2933.62,0.00020821,3,"2025-01-16T11:50:39.113",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199065,1737028239122,"fUST",-500.0,0.00020821,3,"2025-01-16T11:50:39.122",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199066,1737028239134,"fUST",-828.17,0.00020821,3,"2025-01-16T11:50:39.134",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199067,1737028239144,"fUST",-841.11,0.00020821,3,"2025-01-16T11:50:39.144",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199068,1737028239154,"fUST",-2233.01,0.00020821,3,"2025-01-16T11:50:39.154",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199069,1737028239163,"fUST",-500.0,0.00020824,2,"2025-01-16T11:50:39.163",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199070,1737028239172,"fUST",-408.022755,0.00020849,2,"2025-01-16T11:50:39.172",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199071,1737028239181,"fUST",-2063.89642157,0.00020866,2,"2025-01-16T11:50:39.181",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199072,1737028239191,"fUST",-500.0,0.00020884,2,"2025-01-16T11:50:39.191",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199073,1737028239201,"fUST",-500.0,0.00020884,2,"2025-01-16T11:50:39.201",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199074,1737028239211,"fUST",-500.0,0.00020884,2,"2025-01-16T11:50:39.211",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199075,1737028239220,"fUST",-500.70905807,0.00020884,2,"2025-01-16T11:50:39.220",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199076,1737028239229,"fUST",-357.91481024,0.00020892,2,"2025-01-16T11:50:39.229",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199077,1737028239239,"fUST",-514.0,0.000209,9,"2025-01-16T11:50:39.239",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199078,1737028239249,"fUST",-408.022755,0.00020932,2,"2025-01-16T11:50:39.249",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199079,1737028239259,"fUST",-150.22247437,0.00020958,3,"2025-01-16T11:50:39.259",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199080,1737028239269,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.269",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199081,1737028239278,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.278",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199082,1737028239288,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.288",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199083,1737028239298,"fUST",-433.15,0.00020958,3,"2025-01-16T11:50:39.298",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199084,1737028239308,"fUST",-926.13,0.00020958,2,"2025-01-16T11:50:39.308",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199085,1737028239317,"fUST",-556.23,0.00020958,3,"2025-01-16T11:50:39.317",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199086,1737028239326,"fUST",-6971.76,0.00020958,3,"2025-01-16T11:50:39.326",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199087,1737028239336,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.336",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199088,1737028239346,"fUST",-1337.13,0.00020958,3,"2025-01-16T11:50:39.346",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199090,1737028239356,"fUST",-3469.38,0.00020958,3,"2025-01-16T11:50:39.356",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199091,1737028239366,"fUST",-789.16,0.00020958,3,"2025-01-16T11:50:39.366",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199092,1737028239376,"fUST",-1439.81,0.00020958,3,"2025-01-16T11:50:39.376",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199093,1737028239387,"fUST",-5049.59,0.00020958,3,"2025-01-16T11:50:39.387",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199094,1737028239397,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.397",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199095,1737028239407,"fUST",-977.18,0.00020958,3,"2025-01-16T11:50:39.407",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199096,1737028239417,"fUST",-603.09,0.00020958,3,"2025-01-16T11:50:39.417",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199097,1737028239426,"fUST",-13488.61,0.00020958,3,"2025-01-16T11:50:39.426",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199098,1737028239436,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.436",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199099,1737028239447,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.447",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199100,1737028239456,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.456",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199101,1737028239466,"fUST",-980.19,0.00020958,3,"2025-01-16T11:50:39.466",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199102,1737028239476,"fUST",-1100.87,0.00020958,3,"2025-01-16T11:50:39.476",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199103,1737028239485,"fUST",-1030.13,0.00020958,3,"2025-01-16T11:50:39.485",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199104,1737028239496,"fUST",-635.73,0.00020958,3,"2025-01-16T11:50:39.496",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199105,1737028239507,"fUST",-3985.99,0.00020958,3,"2025-01-16T11:50:39.507",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199106,1737028239517,"fUST",-577.48,0.00020958,3,"2025-01-16T11:50:39.517",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199107,1737028239527,"fUST",-2933.62,0.00020958,3,"2025-01-16T11:50:39.527",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199108,1737028239538,"fUST",-500.0,0.00020958,3,"2025-01-16T11:50:39.538",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199109,1737028239548,"fUST",-828.17,0.00020958,3,"2025-01-16T11:50:39.548",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199110,1737028239558,"fUST",-841.11,0.00020958,3,"2025-01-16T11:50:39.558",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199111,1737028239568,"fUST",-2233.01,0.00020958,3,"2025-01-16T11:50:39.568",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199112,1737028239578,"fUST",-500.0,0.00020986,2,"2025-01-16T11:50:39.578",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199113,1737028239589,"fUST",-1000.0,0.00021,21,"2025-01-16T11:50:39.589",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199114,1737028239602,"fUST",-1000.0,0.00021,3,"2025-01-16T11:50:39.602",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199115,1737028239612,"fUST",-10000.0,0.00021,5,"2025-01-16T11:50:39.612",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199116,1737028239622,"fUST",-3082.40772326,0.00021,2,"2025-01-16T11:50:39.622",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199117,1737028239632,"fUST",-3156.94273021,0.00021,2,"2025-01-16T11:50:39.632",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199118,1737028239643,"fUST",-3000.0,0.00021,2,"2025-01-16T11:50:39.643",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199119,1737028239653,"fUST",-200.31549185,0.00021,2,"2025-01-16T11:50:39.653",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199120,1737028239663,"fUST",-2063.89642157,0.00021003,2,"2025-01-16T11:50:39.663",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199121,1737028239673,"fUST",-3000.0,0.0002101,2,"2025-01-16T11:50:39.673",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199122,1737028239683,"fUST",-408.022755,0.00021014,2,"2025-01-16T11:50:39.683",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199123,1737028239693,"fUST",-3000.0,0.0002102,2,"2025-01-16T11:50:39.693",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199124,1737028239703,"fUST",-3000.0,0.0002103,2,"2025-01-16T11:50:39.703",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199125,1737028239713,"fUST",-3000.0,0.0002104,2,"2025-01-16T11:50:39.713",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199126,1737028239723,"fUST",-3000.0,0.0002105,2,"2025-01-16T11:50:39.723",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199127,1737028239733,"fUST",-3000.0,0.0002106,2,"2025-01-16T11:50:39.733",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199129,1737028239743,"fUST",-151.09899879,0.0002106,2,"2025-01-16T11:50:39.743",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199131,1737028239752,"fUST",-3000.0,0.0002107,2,"2025-01-16T11:50:39.752",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199132,1737028239761,"fUST",-3000.0,0.0002108,2,"2025-01-16T11:50:39.761",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199133,1737028239771,"fUST",-3000.0,0.0002109,2,"2025-01-16T11:50:39.771",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199134,1737028239780,"fUST",-926.13,0.00021095,2,"2025-01-16T11:50:39.780",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199135,1737028239790,"fUST",-556.23,0.00021095,3,"2025-01-16T11:50:39.790",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199136,1737028239799,"fUST",-6971.76,0.00021095,3,"2025-01-16T11:50:39.799",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199137,1737028239810,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:39.810",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199138,1737028239819,"fUST",-1337.13,0.00021095,3,"2025-01-16T11:50:39.819",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199139,1737028239829,"fUST",-3469.38,0.00021095,3,"2025-01-16T11:50:39.829",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199140,1737028239839,"fUST",-789.16,0.00021095,3,"2025-01-16T11:50:39.839",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199141,1737028239849,"fUST",-1439.81,0.00021095,3,"2025-01-16T11:50:39.849",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199142,1737028239859,"fUST",-5049.59,0.00021095,3,"2025-01-16T11:50:39.859",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199143,1737028239868,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:39.868",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199144,1737028239878,"fUST",-977.18,0.00021095,3,"2025-01-16T11:50:39.878",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199145,1737028239888,"fUST",-603.09,0.00021095,3,"2025-01-16T11:50:39.888",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199146,1737028239897,"fUST",-13488.61,0.00021095,3,"2025-01-16T11:50:39.897",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199147,1737028239907,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:39.907",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199148,1737028239916,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:39.916",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199149,1737028239926,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:39.926",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199150,1737028239935,"fUST",-980.19,0.00021095,3,"2025-01-16T11:50:39.935",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199151,1737028239945,"fUST",-1100.87,0.00021095,3,"2025-01-16T11:50:39.945",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199152,1737028239955,"fUST",-1030.13,0.00021095,3,"2025-01-16T11:50:39.955",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199153,1737028239965,"fUST",-635.73,0.00021095,3,"2025-01-16T11:50:39.965",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199154,1737028239974,"fUST",-3985.99,0.00021095,3,"2025-01-16T11:50:39.974",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199155,1737028239984,"fUST",-577.48,0.00021095,3,"2025-01-16T11:50:39.984",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199156,1737028239994,"fUST",-2933.62,0.00021095,3,"2025-01-16T11:50:39.994",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199157,1737028240004,"fUST",-500.0,0.00021095,3,"2025-01-16T11:50:40.004",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199158,1737028240014,"fUST",-828.17,0.00021095,3,"2025-01-16T11:50:40.014",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199159,1737028240023,"fUST",-841.11,0.00021095,3,"2025-01-16T11:50:40.023",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199160,1737028240033,"fUST",-2233.01,0.00021095,3,"2025-01-16T11:50:40.033",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199161,1737028240043,"fUST",-408.022755,0.00021096,2,"2025-01-16T11:50:40.043",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199162,1737028240053,"fUST",-3000.0,0.000211,2,"2025-01-16T11:50:40.053",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199163,1737028240063,"fUST",-3000.0,0.0002111,2,"2025-01-16T11:50:40.063",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199164,1737028240072,"fUST",-3000.0,0.0002112,2,"2025-01-16T11:50:40.072",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199165,1737028240082,"fUST",-1500.0,0.00021121,2,"2025-01-16T11:50:40.082",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199166,1737028240091,"fUST",-3000.0,0.0002113,2,"2025-01-16T11:50:40.091",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199167,1737028240102,"fUST",-3000.0,0.0002114,2,"2025-01-16T11:50:40.102",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199168,1737028240111,"fUST",-2063.89642157,0.00021141,2,"2025-01-16T11:50:40.111",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199169,1737028240121,"fUST",-3000.0,0.0002115,2,"2025-01-16T11:50:40.121",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199170,1737028240131,"fUST",-3000.0,0.0002116,2,"2025-01-16T11:50:40.131",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199171,1737028240142,"fUST",-4544.54141651,0.00021161,2,"2025-01-16T11:50:40.142",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199172,1737028240152,"fUST",-3000.0,0.0002117,2,"2025-01-16T11:50:40.152",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199173,1737028240161,"fUST",-3000.0,0.0002118,2,"2025-01-16T11:50:40.161",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199174,1737028240171,"fUST",-3000.0,0.0002119,2,"2025-01-16T11:50:40.171",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199175,1737028240180,"fUST",-3000.0,0.000212,2,"2025-01-16T11:50:40.180",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199176,1737028240190,"fUST",-3000.0,0.0002121,2,"2025-01-16T11:50:40.190",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199177,1737028240199,"fUST",-3000.0,0.0002122,2,"2025-01-16T11:50:40.199",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199178,1737028240209,"fUST",-3000.0,0.0002123,2,"2025-01-16T11:50:40.209",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199179,1737028240218,"fUST",-261.25233158,0.00021232,3,"2025-01-16T11:50:40.218",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199180,1737028240228,"fUST",-152.28950846,0.00021232,3,"2025-01-16T11:50:40.228",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199181,1737028240240,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.240",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199182,1737028240251,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.251",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199183,1737028240261,"fUST",-161.36938809,0.00021232,3,"2025-01-16T11:50:40.261",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199184,1737028240272,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.272",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199185,1737028240281,"fUST",-926.13,0.00021232,2,"2025-01-16T11:50:40.281",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199186,1737028240291,"fUST",-556.23,0.00021232,3,"2025-01-16T11:50:40.291",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199187,1737028240300,"fUST",-6971.76,0.00021232,3,"2025-01-16T11:50:40.300",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199188,1737028240310,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.310",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199189,1737028240319,"fUST",-1337.13,0.00021232,3,"2025-01-16T11:50:40.319",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199191,1737028240328,"fUST",-3469.38,0.00021232,3,"2025-01-16T11:50:40.328",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199193,1737028240338,"fUST",-789.16,0.00021232,3,"2025-01-16T11:50:40.338",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199194,1737028240347,"fUST",-1439.81,0.00021232,3,"2025-01-16T11:50:40.347",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199195,1737028240357,"fUST",-5049.59,0.00021232,3,"2025-01-16T11:50:40.357",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199196,1737028240368,"fUST",-335.75265216,0.00021232,3,"2025-01-16T11:50:40.368",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199197,1737028240377,"fUST",-977.18,0.00021232,3,"2025-01-16T11:50:40.377",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199198,1737028240387,"fUST",-603.09,0.00021232,3,"2025-01-16T11:50:40.387",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199199,1737028240397,"fUST",-13488.61,0.00021232,3,"2025-01-16T11:50:40.397",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199200,1737028240407,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.407",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199201,1737028240416,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.416",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199202,1737028240426,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.426",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199203,1737028240436,"fUST",-980.19,0.00021232,3,"2025-01-16T11:50:40.436",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199204,1737028240445,"fUST",-1100.87,0.00021232,3,"2025-01-16T11:50:40.445",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199205,1737028240455,"fUST",-1030.13,0.00021232,3,"2025-01-16T11:50:40.455",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199206,1737028240465,"fUST",-635.73,0.00021232,3,"2025-01-16T11:50:40.465",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199207,1737028240475,"fUST",-3985.99,0.00021232,3,"2025-01-16T11:50:40.475",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199208,1737028240485,"fUST",-577.48,0.00021232,3,"2025-01-16T11:50:40.485",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199209,1737028240494,"fUST",-2933.62,0.00021232,3,"2025-01-16T11:50:40.494",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199210,1737028240504,"fUST",-500.0,0.00021232,3,"2025-01-16T11:50:40.504",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199211,1737028240513,"fUST",-828.17,0.00021232,3,"2025-01-16T11:50:40.513",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199212,1737028240523,"fUST",-841.11,0.00021232,3,"2025-01-16T11:50:40.523",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199213,1737028240533,"fUST",-2233.01,0.00021232,3,"2025-01-16T11:50:40.533",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199214,1737028240543,"fUST",-3000.0,0.0002124,2,"2025-01-16T11:50:40.543",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199215,1737028240552,"fUST",-3000.0,0.0002125,2,"2025-01-16T11:50:40.552",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199216,1737028240561,"fUST",-3000.0,0.0002126,2,"2025-01-16T11:50:40.561",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199217,1737028240570,"fUST",-3000.0,0.0002127,2,"2025-01-16T11:50:40.570",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199218,1737028240579,"fUST",-2063.89642157,0.00021279,2,"2025-01-16T11:50:40.579",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199219,1737028240589,"fUST",-3000.0,0.0002128,2,"2025-01-16T11:50:40.589",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199220,1737028240601,"fUST",-3000.0,0.0002129,2,"2025-01-16T11:50:40.601",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199221,1737028240610,"fUST",-7910.87,0.000213,2,"2025-01-16T11:50:40.610",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199222,1737028240619,"fUST",-3000.0,0.000213,2,"2025-01-16T11:50:40.619",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199223,1737028240628,"fUST",-3000.0,0.0002131,2,"2025-01-16T11:50:40.628",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199224,1737028240638,"fUST",-3000.0,0.0002132,2,"2025-01-16T11:50:40.638",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199225,1737028240647,"fUST",-3000.0,0.0002133,2,"2025-01-16T11:50:40.647",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199226,1737028240657,"fUST",-3000.0,0.0002134,2,"2025-01-16T11:50:40.657",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199227,1737028240666,"fUST",-3000.0,0.0002135,2,"2025-01-16T11:50:40.666",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199228,1737028240675,"fUST",-3000.0,0.0002136,2,"2025-01-16T11:50:40.675",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199229,1737028240685,"fUST",-926.13,0.00021369,2,"2025-01-16T11:50:40.685",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199231,1737028240694,"fUST",-556.23,0.00021369,3,"2025-01-16T11:50:40.694",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199232,1737028240703,"fUST",-6971.76,0.00021369,3,"2025-01-16T11:50:40.703",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199233,1737028240713,"fUST",-500.0,0.00021369,3,"2025-01-16T11:50:40.713",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199234,1737028240722,"fUST",-1337.13,0.00021369,3,"2025-01-16T11:50:40.722",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199235,1737028240731,"fUST",-3469.38,0.00021369,3,"2025-01-16T11:50:40.731",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199236,1737028240741,"fUST",-789.16,0.00021369,3,"2025-01-16T11:50:40.741",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199238,1737028240751,"fUST",-1439.81,0.00021369,3,"2025-01-16T11:50:40.751",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199239,1737028240760,"fUST",-5049.59,0.00021369,3,"2025-01-16T11:50:40.760",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199240,1737028240771,"fUST",-977.18,0.00021369,3,"2025-01-16T11:50:40.771",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199241,1737028240780,"fUST",-603.09,0.00021369,3,"2025-01-16T11:50:40.780",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199242,1737028240790,"fUST",-13488.61,0.00021369,3,"2025-01-16T11:50:40.790",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199243,1737028240800,"fUST",-500.0,0.00021369,3,"2025-01-16T11:50:40.800",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199244,1737028240810,"fUST",-500.0,0.00021369,3,"2025-01-16T11:50:40.810",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199245,1737028240819,"fUST",-500.0,0.00021369,3,"2025-01-16T11:50:40.819",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199246,1737028240828,"fUST",-980.19,0.00021369,3,"2025-01-16T11:50:40.828",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199247,1737028240838,"fUST",-1100.87,0.00021369,3,"2025-01-16T11:50:40.838",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199248,1737028240848,"fUST",-1030.13,0.00021369,3,"2025-01-16T11:50:40.848",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199249,1737028240857,"fUST",-635.73,0.00021369,3,"2025-01-16T11:50:40.857",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199250,1737028240868,"fUST",-3985.99,0.00021369,3,"2025-01-16T11:50:40.868",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199251,1737028240877,"fUST",-577.48,0.00021369,3,"2025-01-16T11:50:40.877",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199252,1737028240888,"fUST",-2933.62,0.00021369,3,"2025-01-16T11:50:40.888",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199253,1737028240897,"fUST",-500.0,0.00021369,3,"2025-01-16T11:50:40.897",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199254,1737028240907,"fUST",-828.17,0.00021369,3,"2025-01-16T11:50:40.907",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199255,1737028240916,"fUST",-841.11,0.00021369,3,"2025-01-16T11:50:40.916",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199256,1737028240926,"fUST",-2233.01,0.00021369,3,"2025-01-16T11:50:40.926",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199257,1737028240935,"fUST",-3000.0,0.0002137,2,"2025-01-16T11:50:40.935",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199258,1737028240945,"fUST",-585.27913097,0.00021371,2,"2025-01-16T11:50:40.945",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199259,1737028240954,"fUST",-3000.0,0.0002138,2,"2025-01-16T11:50:40.954",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199260,1737028240963,"fUST",-3000.0,0.0002139,2,"2025-01-16T11:50:40.963",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199261,1737028240972,"fUST",-3000.0,0.000214,2,"2025-01-16T11:50:40.972",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199262,1737028240982,"fUST",-3000.0,0.0002141,2,"2025-01-16T11:50:40.982",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199263,1737028240991,"fUST",-2063.89642157,0.00021417,2,"2025-01-16T11:50:40.991",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199264,1737028241001,"fUST",-3000.0,0.0002142,2,"2025-01-16T11:50:41.001",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199265,1737028241010,"fUST",-3000.0,0.0002143,2,"2025-01-16T11:50:41.010",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199266,1737028241020,"fUST",-558.25890713,0.00021432,2,"2025-01-16T11:50:41.020",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199267,1737028241030,"fUST",-1000.0,0.00021432,2,"2025-01-16T11:50:41.030",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199268,1737028241040,"fUST",-4352.599701,0.0002144,2,"2025-01-16T11:50:41.040",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199269,1737028241049,"fUST",-500.0,0.00021497,2,"2025-01-16T11:50:41.049",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199270,1737028241059,"fUST",-250.45,0.00021506,3,"2025-01-16T11:50:41.059",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199271,1737028241068,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.068",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199272,1737028241078,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.078",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199273,1737028241088,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.088",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199274,1737028241097,"fUST",-926.13,0.00021506,2,"2025-01-16T11:50:41.097",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199275,1737028241107,"fUST",-556.23,0.00021506,3,"2025-01-16T11:50:41.107",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199276,1737028241116,"fUST",-6971.76,0.00021506,3,"2025-01-16T11:50:41.116",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199277,1737028241126,"fUST",-188.64437421,0.00021506,3,"2025-01-16T11:50:41.126",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199278,1737028241135,"fUST",-1337.13,0.00021506,3,"2025-01-16T11:50:41.135",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199279,1737028241145,"fUST",-3469.38,0.00021506,3,"2025-01-16T11:50:41.145",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199280,1737028241155,"fUST",-789.16,0.00021506,3,"2025-01-16T11:50:41.155",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199281,1737028241164,"fUST",-1439.81,0.00021506,3,"2025-01-16T11:50:41.164",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199282,1737028241174,"fUST",-5049.59,0.00021506,3,"2025-01-16T11:50:41.174",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199283,1737028241185,"fUST",-977.18,0.00021506,3,"2025-01-16T11:50:41.185",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199284,1737028241297,"fUST",-603.09,0.00021506,3,"2025-01-16T11:50:41.297",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199285,1737028241308,"fUST",-13488.61,0.00021506,3,"2025-01-16T11:50:41.308",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199286,1737028241318,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.318",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199287,1737028241328,"fUST",-269.90184084,0.00021506,3,"2025-01-16T11:50:41.328",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199288,1737028241338,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.338",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199289,1737028241348,"fUST",-980.19,0.00021506,3,"2025-01-16T11:50:41.348",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199290,1737028241358,"fUST",-1100.87,0.00021506,3,"2025-01-16T11:50:41.358",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199291,1737028241368,"fUST",-1030.13,0.00021506,3,"2025-01-16T11:50:41.368",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199292,1737028241378,"fUST",-635.73,0.00021506,3,"2025-01-16T11:50:41.378",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199293,1737028241387,"fUST",-3985.99,0.00021506,3,"2025-01-16T11:50:41.387",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199294,1737028241396,"fUST",-577.48,0.00021506,3,"2025-01-16T11:50:41.396",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199295,1737028241406,"fUST",-2933.62,0.00021506,3,"2025-01-16T11:50:41.406",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199296,1737028241416,"fUST",-500.0,0.00021506,3,"2025-01-16T11:50:41.416",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199297,1737028241426,"fUST",-828.17,0.00021506,3,"2025-01-16T11:50:41.426",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199298,1737028241436,"fUST",-841.11,0.00021506,3,"2025-01-16T11:50:41.436",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199299,1737028241446,"fUST",-2233.01,0.00021506,3,"2025-01-16T11:50:41.446",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199300,1737028241456,"fUST",-1000.0,0.00021534,2,"2025-01-16T11:50:41.456",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199301,1737028241465,"fUST",-2063.89642157,0.00021555,2,"2025-01-16T11:50:41.465",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199302,1737028241475,"fUST",-4544.54141651,0.00021581,2,"2025-01-16T11:50:41.475",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199303,1737028241484,"fUST",-357.91481024,0.0002159,2,"2025-01-16T11:50:41.484",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199304,1737028241494,"fUST",-6916.0,0.000216,4,"2025-01-16T11:50:41.494",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199305,1737028241503,"fUST",-587.0,0.00021603,2,"2025-01-16T11:50:41.503",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199306,1737028241513,"fUST",-926.13,0.00021643,2,"2025-01-16T11:50:41.513",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199307,1737028241522,"fUST",-556.23,0.00021643,3,"2025-01-16T11:50:41.522",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199308,1737028241533,"fUST",-6971.76,0.00021643,3,"2025-01-16T11:50:41.533",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199309,1737028241543,"fUST",-1337.13,0.00021643,3,"2025-01-16T11:50:41.543",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199310,1737028241552,"fUST",-3469.38,0.00021643,3,"2025-01-16T11:50:41.552",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199311,1737028241562,"fUST",-789.16,0.00021643,3,"2025-01-16T11:50:41.562",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199312,1737028241572,"fUST",-977.16991488,0.00021643,3,"2025-01-16T11:50:41.572",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199313,1737028241667,"fUST",-500.0,0.00019452,3,"2025-01-16T11:50:41.667",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199314,1737028241678,"fUST",-533.62,0.00020821,3,"2025-01-16T11:50:41.678",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199315,1737028241689,"fUST",-462.64008512,0.00021643,3,"2025-01-16T11:50:41.689",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199316,1737028241698,"fUST",-5049.59,0.00021643,3,"2025-01-16T11:50:41.698",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199317,1737028241708,"fUST",-977.18,0.00021643,3,"2025-01-16T11:50:41.708",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199318,1737028241718,"fUST",-603.09,0.00021643,3,"2025-01-16T11:50:41.718",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199319,1737028241727,"fUST",-13488.61,0.00021643,3,"2025-01-16T11:50:41.727",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199320,1737028241737,"fUST",-500.0,0.00021643,3,"2025-01-16T11:50:41.737",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199321,1737028241746,"fUST",-493.53918802,0.00021643,3,"2025-01-16T11:50:41.746",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199322,1737028241756,"fUST",-980.19,0.00021643,3,"2025-01-16T11:50:41.756",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199323,1737028241766,"fUST",-1100.87,0.00021643,3,"2025-01-16T11:50:41.766",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199324,1737028241776,"fUST",-1030.13,0.00021643,3,"2025-01-16T11:50:41.776",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199325,1737028241786,"fUST",-635.73,0.00021643,3,"2025-01-16T11:50:41.786",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199326,1737028241796,"fUST",-3985.99,0.00021643,3,"2025-01-16T11:50:41.796",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199327,1737028241806,"fUST",-577.48,0.00021643,3,"2025-01-16T11:50:41.806",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199328,1737028241815,"fUST",-2933.62,0.00021643,3,"2025-01-16T11:50:41.815",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199329,1737028241824,"fUST",-500.0,0.00021643,3,"2025-01-16T11:50:41.824",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199330,1737028241834,"fUST",-828.17,0.00021643,3,"2025-01-16T11:50:41.834",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199331,1737028241843,"fUST",-841.11,0.00021643,3,"2025-01-16T11:50:41.843",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199332,1737028241853,"fUST",-2233.01,0.00021643,3,"2025-01-16T11:50:41.853",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199333,1737028241863,"fUST",-519.37026509,0.00021673,2,"2025-01-16T11:50:41.863",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199363,1737028246106,"fUST",-11144.31134605,0.00018244,2,"2025-01-16T11:50:46.106",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199364,1737028246116,"fUST",-11144.31134605,0.00018574,2,"2025-01-16T11:50:46.116",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199365,1737028246126,"fUST",-2698.1818159,0.0001868,2,"2025-01-16T11:50:46.126",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199366,1737028246138,"fUST",-3432.06607023,0.0001868,2,"2025-01-16T11:50:46.138",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199373,1737028307871,"fUST",181.805344,0.00013973,2,"2025-01-16T11:51:47.871",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199374,1737028773432,"fUST",10000.0,0.0001506,2,"2025-01-16T11:59:33.432",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199375,1737028782174,"fUST",10000.0,0.0001506,2,"2025-01-16T11:59:42.174",0.00023725000000000002,11.42,0.9109339408001894,342949388.1823971]
[349199384,1737029218519,"fUST",172.715076,0.00013973,2,"2025-01-16T12:06:58.519",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199472,1737029414115,"fUST",-1000.0,0.00019,20,"2025-01-16T12:10:14.115",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199473,1737029414157,"fUST",-1000.0,0.0002,20,"2025-01-16T12:10:14.157",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199474,1737029424143,"fUST",-312.78425104,0.00017118,2,"2025-01-16T12:10:24.143",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199475,1737029424305,"fUST",-1151.0512713,0.00017738,2,"2025-01-16T12:10:24.305",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199476,1737029424329,"fUST",-300.0,0.00017819,2,"2025-01-16T12:10:24.329",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199477,1737029424354,"fUST",-500.0,0.0001782,2,"2025-01-16T12:10:24.354",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199478,1737029424378,"fUST",-500.0,0.0001782,2,"2025-01-16T12:10:24.378",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199479,1737029424401,"fUST",-500.0,0.0001782,2,"2025-01-16T12:10:24.401",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199480,1737029424425,"fUST",-500.0,0.0001782,2,"2025-01-16T12:10:24.425",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199481,1737029424450,"fUST",-404.63999697,0.0001782,2,"2025-01-16T12:10:24.450",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199482,1737029424476,"fUST",-1000.0,0.00018,2,"2025-01-16T12:10:24.476",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199483,1737029424500,"fUST",-501.29124478,0.00018401,2,"2025-01-16T12:10:24.500",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199484,1737029424524,"fUST",-517.49840056,0.000189,2,"2025-01-16T12:10:24.524",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199485,1737029424548,"fUST",-1000.0,0.00019,2,"2025-01-16T12:10:24.548",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199486,1737029424570,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.570",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199487,1737029424593,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.593",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199488,1737029424615,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.615",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199489,1737029424639,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.639",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199490,1737029424662,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.662",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199491,1737029424685,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.685",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199492,1737029424708,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.708",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199493,1737029424731,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.731",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199494,1737029424754,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.754",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199495,1737029424778,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.778",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199496,1737029424802,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.802",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199497,1737029424826,"fUST",-438.92287716,0.00019178,2,"2025-01-16T12:10:24.826",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199498,1737029424850,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.850",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199499,1737029424872,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.872",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199500,1737029424896,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.896",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199501,1737029424920,"fUST",-191.56789017,0.00019178,2,"2025-01-16T12:10:24.920",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199502,1737029424948,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.948",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199503,1737029424971,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:24.971",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199504,1737029425003,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.003",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199505,1737029425027,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.027",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199506,1737029425050,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.050",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199507,1737029425074,"fUST",-616.34,0.00019178,2,"2025-01-16T12:10:25.074",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199508,1737029425099,"fUST",-616.34,0.00019178,2,"2025-01-16T12:10:25.099",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199509,1737029425120,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.120",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199510,1737029425144,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.144",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199511,1737029425168,"fUST",-591.08,0.00019178,2,"2025-01-16T12:10:25.168",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199512,1737029425191,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.191",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199513,1737029425216,"fUST",-1513.2,0.00019178,2,"2025-01-16T12:10:25.216",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199514,1737029425241,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.241",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199515,1737029425264,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.264",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199516,1737029425288,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.288",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199517,1737029425311,"fUST",-562.4162423,0.00019178,2,"2025-01-16T12:10:25.311",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199518,1737029425334,"fUST",-249.02,0.00019178,2,"2025-01-16T12:10:25.334",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199519,1737029425356,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.356",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199520,1737029425378,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.378",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199521,1737029425401,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.401",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199522,1737029425424,"fUST",-914.37,0.00019178,2,"2025-01-16T12:10:25.424",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199523,1737029425447,"fUST",-340.21435294,0.00019178,2,"2025-01-16T12:10:25.447",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199524,1737029425474,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.474",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199525,1737029425502,"fUST",-1017.19,0.00019178,2,"2025-01-16T12:10:25.502",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199526,1737029425525,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.525",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199527,1737029425548,"fUST",-510.90066208,0.00019178,2,"2025-01-16T12:10:25.548",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199528,1737029425572,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.572",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199529,1737029425597,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.597",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199530,1737029425621,"fUST",-508.29,0.00019178,2,"2025-01-16T12:10:25.621",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199531,1737029425647,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.647",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199532,1737029425670,"fUST",-4100.64,0.00019178,2,"2025-01-16T12:10:25.670",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199533,1737029425693,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.693",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199534,1737029425718,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.718",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199535,1737029425742,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.742",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199536,1737029425765,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.765",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199537,1737029425788,"fUST",-444.17691208,0.00019178,2,"2025-01-16T12:10:25.788",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199538,1737029425810,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.810",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199539,1737029425835,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.835",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199540,1737029425860,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.860",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199541,1737029425883,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.883",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199542,1737029425905,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.905",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199543,1737029425929,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.929",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199544,1737029425957,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.957",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199545,1737029425980,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:25.980",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199546,1737029426005,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.005",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199547,1737029426029,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.029",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199548,1737029426055,"fUST",-504.92,0.00019178,2,"2025-01-16T12:10:26.055",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199549,1737029426080,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.080",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199550,1737029426103,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.103",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199551,1737029426126,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.126",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199552,1737029426150,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.150",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199553,1737029426174,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.174",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199554,1737029426199,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.199",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199555,1737029426224,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.224",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199556,1737029426252,"fUST",-1635.84,0.00019178,2,"2025-01-16T12:10:26.252",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199557,1737029426277,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.277",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199558,1737029426300,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.300",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199559,1737029426325,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.325",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199560,1737029426349,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.349",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199561,1737029426374,"fUST",-632.01,0.00019178,2,"2025-01-16T12:10:26.374",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199562,1737029426399,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.399",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199563,1737029426424,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:26.424",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199564,1737029426448,"fUST",-167.976312,0.00019178,2,"2025-01-16T12:10:26.448",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199565,1737029426474,"fUST",-616.34,0.00019314,3,"2025-01-16T12:10:26.474",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199566,1737029426502,"fUST",-616.34,0.00019314,3,"2025-01-16T12:10:26.502",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199567,1737029426525,"fUST",-500.34981484,0.00019315,3,"2025-01-16T12:10:26.525",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199568,1737029426549,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.549",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199569,1737029426574,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.574",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199570,1737029426599,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.599",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199571,1737029426625,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.625",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199572,1737029426653,"fUST",-446.96840259,0.00019315,3,"2025-01-16T12:10:26.653",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199573,1737029426679,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.679",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199574,1737029426703,"fUST",-211.66,0.00019315,3,"2025-01-16T12:10:26.703",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199575,1737029426729,"fUST",-500.0,0.00019315,2,"2025-01-16T12:10:26.729",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199576,1737029426754,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.754",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199577,1737029426780,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.780",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199578,1737029426805,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.805",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199579,1737029426830,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.830",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199580,1737029426855,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.855",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199581,1737029426880,"fUST",-591.08,0.00019315,3,"2025-01-16T12:10:26.880",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199582,1737029426904,"fUST",-515.90948713,0.00019315,3,"2025-01-16T12:10:26.904",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199583,1737029426930,"fUST",-1513.2,0.00019315,3,"2025-01-16T12:10:26.930",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199584,1737029426957,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:26.957",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199585,1737029426980,"fUST",-191.95837781,0.00019315,3,"2025-01-16T12:10:26.980",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199586,1737029427006,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.006",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199587,1737029427035,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.035",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199588,1737029427062,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.062",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199589,1737029427088,"fUST",-914.37,0.00019315,3,"2025-01-16T12:10:27.088",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199590,1737029427114,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.114",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199591,1737029427139,"fUST",-1017.19,0.00019315,3,"2025-01-16T12:10:27.139",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199592,1737029427165,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.165",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199593,1737029427190,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.190",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199594,1737029427215,"fUST",-508.29,0.00019315,3,"2025-01-16T12:10:27.215",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199595,1737029427241,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.241",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199596,1737029427267,"fUST",-4100.64,0.00019315,3,"2025-01-16T12:10:27.267",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199597,1737029427292,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.292",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199598,1737029427316,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.316",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199599,1737029427340,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.340",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199600,1737029427364,"fUST",-643.34541767,0.00019315,3,"2025-01-16T12:10:27.364",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199601,1737029427390,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.390",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199602,1737029427416,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.416",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199603,1737029427441,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.441",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199604,1737029427467,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.467",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199605,1737029427491,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.491",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199606,1737029427517,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.517",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199607,1737029427541,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.541",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199608,1737029427567,"fUST",-504.92,0.00019315,3,"2025-01-16T12:10:27.567",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199609,1737029427592,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.592",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199610,1737029427616,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.616",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199611,1737029427657,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.657",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199612,1737029427684,"fUST",-1635.84,0.00019315,3,"2025-01-16T12:10:27.684",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199613,1737029427707,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.707",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199614,1737029427732,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.732",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199615,1737029427759,"fUST",-632.01,0.00019315,3,"2025-01-16T12:10:27.759",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199616,1737029427788,"fUST",-577.73552929,0.00019315,3,"2025-01-16T12:10:27.788",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199617,1737029427812,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:27.812",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199618,1737029427835,"fUST",-483.0,0.000194,8,"2025-01-16T12:10:27.835",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199619,1737029427860,"fUST",-420.0,0.00019446,2,"2025-01-16T12:10:27.860",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199620,1737029427885,"fUST",-295.09259101,0.00019451,2,"2025-01-16T12:10:27.885",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199621,1737029428014,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.014",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199622,1737029428040,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.040",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199623,1737029428065,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.065",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199624,1737029428089,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.089",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199625,1737029428113,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.113",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199626,1737029428138,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.138",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199627,1737029428162,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.162",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199628,1737029428186,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.186",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199629,1737029428209,"fUST",-500.0,0.00019451,2,"2025-01-16T12:10:28.209",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199630,1737029428234,"fUST",-600.0,0.00019451,2,"2025-01-16T12:10:28.234",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199631,1737029428261,"fUST",-616.34,0.00019451,3,"2025-01-16T12:10:28.261",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199632,1737029428284,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.284",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199633,1737029428307,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.307",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199634,1737029428335,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.335",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199635,1737029428359,"fUST",-310.41,0.00019452,3,"2025-01-16T12:10:28.359",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199636,1737029428383,"fUST",-179.91,0.00019452,3,"2025-01-16T12:10:28.383",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199637,1737029428407,"fUST",-500.0,0.00019452,2,"2025-01-16T12:10:28.407",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199638,1737029428431,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.431",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199639,1737029428456,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.456",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199640,1737029428480,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.480",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199641,1737029428509,"fUST",-591.08,0.00019452,3,"2025-01-16T12:10:28.509",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199642,1737029428537,"fUST",-1513.2,0.00019452,3,"2025-01-16T12:10:28.537",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199643,1737029428561,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.561",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199644,1737029428584,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:28.584",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199645,1737029428607,"fUST",-10.13996628,0.00019452,3,"2025-01-16T12:10:28.607",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199669,1737029432148,"fUST",-504.1996892,0.00017487,2,"2025-01-16T12:10:32.148",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199670,1737029432160,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:32.160",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199671,1737029432171,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:32.171",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199672,1737029432181,"fUST",-489.86003372,0.00019452,3,"2025-01-16T12:10:32.181",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199673,1737029432192,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.192",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199674,1737029432202,"fUST",-914.37,0.00019452,3,"2025-01-16T12:10:32.202",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199675,1737029432212,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.212",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199676,1737029432222,"fUST",-1017.19,0.00019452,3,"2025-01-16T12:10:32.222",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199677,1737029432233,"fUST",-226.85778666,0.00019452,3,"2025-01-16T12:10:32.233",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199678,1737029432243,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.243",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199679,1737029432255,"fUST",-508.29,0.00019452,3,"2025-01-16T12:10:32.255",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199680,1737029432265,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.265",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199681,1737029432275,"fUST",-4100.64,0.00019452,3,"2025-01-16T12:10:32.275",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199682,1737029432285,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.285",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199683,1737029432295,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.295",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199684,1737029432305,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.305",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199685,1737029432315,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.315",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199689,1737029432325,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.325",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199691,1737029432335,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.335",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199692,1737029432345,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.345",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199694,1737029432355,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.355",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199695,1737029432364,"fUST",-504.92,0.00019452,3,"2025-01-16T12:10:32.364",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199696,1737029432374,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.374",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199697,1737029432383,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.383",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199698,1737029432393,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.393",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199699,1737029432403,"fUST",-1635.84,0.00019452,3,"2025-01-16T12:10:32.403",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199700,1737029432413,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.413",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199701,1737029432424,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.424",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199702,1737029432433,"fUST",-632.01,0.00019452,3,"2025-01-16T12:10:32.433",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199703,1737029432443,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.443",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199704,1737029432454,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:32.454",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199705,1737029432464,"fUST",-370.299,0.00019476,2,"2025-01-16T12:10:32.464",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199706,1737029432474,"fUST",-158.924,0.00019476,2,"2025-01-16T12:10:32.474",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199707,1737029432484,"fUST",-616.34,0.00019586,3,"2025-01-16T12:10:32.484",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199708,1737029432494,"fUST",-616.34,0.00019588,3,"2025-01-16T12:10:32.494",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199709,1737029432507,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.507",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199710,1737029432517,"fUST",-500.0,0.00019589,2,"2025-01-16T12:10:32.517",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199711,1737029432527,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.527",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199712,1737029432538,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.538",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199713,1737029432548,"fUST",-591.08,0.00019589,3,"2025-01-16T12:10:32.548",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199714,1737029432558,"fUST",-1513.2,0.00019589,3,"2025-01-16T12:10:32.558",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199715,1737029432568,"fUST",-630.73,0.00019589,3,"2025-01-16T12:10:32.568",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199716,1737029432578,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.578",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199717,1737029432587,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.587",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199718,1737029432597,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.597",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199719,1737029432607,"fUST",-914.37,0.00019589,3,"2025-01-16T12:10:32.607",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199720,1737029432617,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.617",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199721,1737029432627,"fUST",-1017.19,0.00019589,3,"2025-01-16T12:10:32.627",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199722,1737029432636,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.636",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199723,1737029432646,"fUST",-508.29,0.00019589,3,"2025-01-16T12:10:32.646",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199724,1737029432656,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.656",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199725,1737029432666,"fUST",-4100.64,0.00019589,3,"2025-01-16T12:10:32.666",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199726,1737029432676,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.676",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199727,1737029432685,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.685",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199728,1737029432695,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.695",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199729,1737029432705,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.705",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199730,1737029432716,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.716",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199731,1737029432726,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.726",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199732,1737029432735,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.735",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199733,1737029432745,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.745",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199734,1737029432757,"fUST",-504.92,0.00019589,3,"2025-01-16T12:10:32.757",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199735,1737029432767,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.767",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199736,1737029432776,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.776",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199737,1737029432785,"fUST",-1635.84,0.00019589,3,"2025-01-16T12:10:32.785",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199738,1737029432795,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.795",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199739,1737029432805,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.805",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199740,1737029432815,"fUST",-632.01,0.00019589,3,"2025-01-16T12:10:32.815",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199741,1737029432824,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.824",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199742,1737029432834,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:32.834",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199743,1737029432844,"fUST",-616.34,0.00019725,3,"2025-01-16T12:10:32.844",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199744,1737029432854,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.854",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199745,1737029432863,"fUST",-500.0,0.00019726,2,"2025-01-16T12:10:32.863",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199746,1737029432876,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.876",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199747,1737029432885,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.885",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199748,1737029432895,"fUST",-591.08,0.00019726,3,"2025-01-16T12:10:32.895",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199749,1737029432905,"fUST",-1513.2,0.00019726,3,"2025-01-16T12:10:32.905",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199750,1737029432915,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.915",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199751,1737029432925,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.925",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199752,1737029432935,"fUST",-914.37,0.00019726,3,"2025-01-16T12:10:32.935",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199753,1737029432949,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.949",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199754,1737029432958,"fUST",-1017.19,0.00019726,3,"2025-01-16T12:10:32.958",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199755,1737029432968,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.968",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199756,1737029432978,"fUST",-508.29,0.00019726,3,"2025-01-16T12:10:32.978",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199757,1737029432987,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:32.987",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199758,1737029432997,"fUST",-4100.64,0.00019726,3,"2025-01-16T12:10:32.997",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199759,1737029433009,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.009",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199760,1737029433019,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.019",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199761,1737029433029,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.029",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199762,1737029433038,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.038",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199763,1737029433048,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.048",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199764,1737029433058,"fUST",-507.50702301,0.00019726,3,"2025-01-16T12:10:33.058",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199765,1737029433068,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.068",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199766,1737029433077,"fUST",-504.92,0.00019726,3,"2025-01-16T12:10:33.077",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199767,1737029433087,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.087",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199768,1737029433097,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.097",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199769,1737029433107,"fUST",-1635.84,0.00019726,3,"2025-01-16T12:10:33.107",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199770,1737029433117,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.117",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199771,1737029433126,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.126",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199772,1737029433136,"fUST",-632.01,0.00019726,3,"2025-01-16T12:10:33.136",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199773,1737029433146,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.146",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199774,1737029433155,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:33.155",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199775,1737029433165,"fUST",-500.0,0.0001985,2,"2025-01-16T12:10:33.165",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199776,1737029433175,"fUST",-616.34,0.00019862,3,"2025-01-16T12:10:33.175",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199777,1737029433186,"fUST",-620.04276362,0.00019863,3,"2025-01-16T12:10:33.186",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199778,1737029433197,"fUST",-500.0,0.00019863,2,"2025-01-16T12:10:33.197",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199779,1737029433206,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.206",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199780,1737029433216,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.216",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199781,1737029433227,"fUST",-591.08,0.00019863,3,"2025-01-16T12:10:33.227",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199782,1737029433237,"fUST",-1513.2,0.00019863,3,"2025-01-16T12:10:33.237",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199783,1737029433247,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.247",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199784,1737029433260,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.260",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199785,1737029433270,"fUST",-914.37,0.00019863,3,"2025-01-16T12:10:33.270",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199786,1737029433281,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.281",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199787,1737029433291,"fUST",-1017.19,0.00019863,3,"2025-01-16T12:10:33.291",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199788,1737029433302,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.302",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199789,1737029433313,"fUST",-508.29,0.00019863,3,"2025-01-16T12:10:33.313",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199790,1737029433323,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.323",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199791,1737029433333,"fUST",-4100.64,0.00019863,3,"2025-01-16T12:10:33.333",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199792,1737029433343,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.343",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199793,1737029433353,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.353",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199794,1737029433363,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.363",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199795,1737029433374,"fUST",-438.14,0.00019863,3,"2025-01-16T12:10:33.374",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199796,1737029433383,"fUST",-198.85134574,0.00019863,3,"2025-01-16T12:10:33.383",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199797,1737029433392,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.392",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199798,1737029433402,"fUST",-504.92,0.00019863,3,"2025-01-16T12:10:33.402",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199799,1737029433412,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.412",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199800,1737029433423,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.423",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199801,1737029433433,"fUST",-1635.84,0.00019863,3,"2025-01-16T12:10:33.433",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199802,1737029433443,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.443",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199803,1737029433452,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.452",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199804,1737029433463,"fUST",-632.01,0.00019863,3,"2025-01-16T12:10:33.463",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199805,1737029433475,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.475",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199806,1737029433485,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:33.485",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199807,1737029433496,"fUST",-616.34,0.00019999,3,"2025-01-16T12:10:33.496",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199808,1737029433508,"fUST",-616.34,0.00019999,3,"2025-01-16T12:10:33.508",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199809,1737029433518,"fUST",-160.0,0.0002,2,"2025-01-16T12:10:33.518",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199810,1737029433528,"fUST",-1000.0,0.0002,3,"2025-01-16T12:10:33.528",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199811,1737029433538,"fUST",-1306.22,0.0002,2,"2025-01-16T12:10:33.538",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199812,1737029433548,"fUST",-5730.0,0.0002,2,"2025-01-16T12:10:33.548",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199813,1737029433558,"fUST",-500.0,0.0002,2,"2025-01-16T12:10:33.558",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199814,1737029433568,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.568",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199815,1737029433578,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.578",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199816,1737029433589,"fUST",-591.08,0.0002,3,"2025-01-16T12:10:33.589",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199817,1737029433600,"fUST",-1513.2,0.0002,3,"2025-01-16T12:10:33.600",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199818,1737029433609,"fUST",-474.7627999,0.0002,3,"2025-01-16T12:10:33.609",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199819,1737029433620,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.620",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199820,1737029433629,"fUST",-914.37,0.0002,3,"2025-01-16T12:10:33.629",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199821,1737029433639,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.639",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199822,1737029433649,"fUST",-1017.19,0.0002,3,"2025-01-16T12:10:33.649",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199823,1737029433659,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.659",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199824,1737029433670,"fUST",-508.29,0.0002,3,"2025-01-16T12:10:33.670",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199825,1737029433680,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.680",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199826,1737029433691,"fUST",-4100.64,0.0002,3,"2025-01-16T12:10:33.691",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199827,1737029433703,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.703",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199828,1737029433715,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.715",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199829,1737029433726,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.726",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199830,1737029433736,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.736",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199831,1737029433747,"fUST",-504.92,0.0002,3,"2025-01-16T12:10:33.747",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199832,1737029433759,"fUST",-500.0,0.0002,3,"2025-01-16T12:10:33.759",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199833,1737029433770,"fUST",-422727.23929875,0.0002,5,"2025-01-16T12:10:33.770",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199834,1737029433872,"fUST",-18182.50332713,0.0002,5,"2025-01-16T12:10:33.872",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199848,1737029437966,"fUST",-500.0,0.00019178,2,"2025-01-16T12:10:37.966",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199849,1737029437976,"fUST",-500.0,0.00019315,3,"2025-01-16T12:10:37.976",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199850,1737029437987,"fUST",-500.0,0.00019452,3,"2025-01-16T12:10:37.987",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199851,1737029437996,"fUST",-500.0,0.00019589,3,"2025-01-16T12:10:37.996",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199852,1737029438008,"fUST",-500.0,0.00019726,3,"2025-01-16T12:10:38.008",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199853,1737029438018,"fUST",-500.0,0.00019863,3,"2025-01-16T12:10:38.018",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199854,1737029438028,"fUST",-500.0,0.00019999,2,"2025-01-16T12:10:38.028",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199855,1737029438038,"fUST",-184.83778824,0.00019999,2,"2025-01-16T12:10:38.038",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199856,1737029438048,"fUST",-298.20929546,0.00019999,2,"2025-01-16T12:10:38.048",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199861,1737029438172,"fUST",-400.0,0.00019999,2,"2025-01-16T12:10:38.172",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199862,1737029438182,"fUST",-94864.55609035,0.0002,5,"2025-01-16T12:10:38.182",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199876,1737029440127,"fUST",-395.0,0.00019893,2,"2025-01-16T12:10:40.127",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199877,1737029440138,"fUST",-1198.62948229,0.000199,2,"2025-01-16T12:10:40.138",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199878,1737029440148,"fUST",-3476.00708203,0.0002,5,"2025-01-16T12:10:40.148",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199879,1737029440181,"fUST",-455.69200896,0.0002,5,"2025-01-16T12:10:40.181",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199880,1737029440193,"fUST",-1546.78600054,0.0002,5,"2025-01-16T12:10:40.193",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199882,1737029440240,"fUST",-4910.92031945,0.0002,5,"2025-01-16T12:10:40.240",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199957,1737029860083,"fUST",3129.0,0.00025,120,"2025-01-16T12:17:40.083",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199958,1737030045478,"fUST",180.448434,0.00013973,2,"2025-01-16T12:20:45.478",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199962,1737030310166,"fUST",5000.0,0.0001506,2,"2025-01-16T12:25:10.166",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199964,1737030339672,"fUST",5041.953,0.0001506,2,"2025-01-16T12:25:39.672",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349199971,1737030443830,"fUST",10000.0,0.0001506,2,"2025-01-16T12:27:23.830",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200115,1737030632663,"fUST",-300.0,0.00017999,2,"2025-01-16T12:30:32.663",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200116,1737030632674,"fUST",-989.31172241,0.00018,2,"2025-01-16T12:30:32.674",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200117,1737030632717,"fUST",-16521.52094127,0.00018,2,"2025-01-16T12:30:32.717",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200118,1737030632727,"fUST",-2073.60927572,0.00019,2,"2025-01-16T12:30:32.727",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200119,1737030632737,"fUST",-178.95740512,0.00019078,2,"2025-01-16T12:30:32.737",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200120,1737030632747,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.747",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200121,1737030632757,"fUST",-236.31605315,0.00019178,2,"2025-01-16T12:30:32.757",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200122,1737030632767,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.767",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200124,1737030632777,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.777",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200125,1737030632787,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.787",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200126,1737030632796,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.796",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200127,1737030632806,"fUST",-1268.55,0.00019178,2,"2025-01-16T12:30:32.806",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200128,1737030632815,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.815",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200129,1737030632825,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.825",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200130,1737030632837,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.837",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200131,1737030632848,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.848",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200132,1737030632866,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.866",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200133,1737030632884,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.884",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200134,1737030632893,"fUST",-1362.34,0.00019178,2,"2025-01-16T12:30:32.893",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200135,1737030632903,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.903",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200136,1737030632913,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.913",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200137,1737030632922,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.922",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200138,1737030632932,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.932",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200139,1737030632942,"fUST",-242.94199642,0.00019178,2,"2025-01-16T12:30:32.942",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200140,1737030632953,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.953",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200141,1737030632962,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.962",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200142,1737030632972,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.972",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200143,1737030632982,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.982",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200144,1737030632992,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:32.992",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200145,1737030633001,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.001",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200146,1737030633011,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.011",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200147,1737030633020,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.020",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200148,1737030633030,"fUST",-1332.85,0.00019178,2,"2025-01-16T12:30:33.030",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200149,1737030633040,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.040",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200150,1737030633050,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.050",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200151,1737030633060,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.060",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200152,1737030633070,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.070",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200153,1737030633080,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.080",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200154,1737030633089,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.089",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200155,1737030633099,"fUST",-6300.55,0.00019178,2,"2025-01-16T12:30:33.099",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200156,1737030633112,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.112",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200157,1737030633122,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.122",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200158,1737030633131,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.131",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200159,1737030633141,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.141",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200160,1737030633151,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.151",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200161,1737030633162,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.162",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200162,1737030633172,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.172",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200163,1737030633182,"fUST",-216.65048523,0.00019178,2,"2025-01-16T12:30:33.182",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200164,1737030633193,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.193",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200165,1737030633203,"fUST",-2025.41,0.00019178,2,"2025-01-16T12:30:33.203",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200166,1737030633213,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.213",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200167,1737030633223,"fUST",-619.23,0.00019178,2,"2025-01-16T12:30:33.223",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200168,1737030633233,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.233",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200169,1737030633244,"fUST",-643.54,0.00019178,2,"2025-01-16T12:30:33.244",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200170,1737030633254,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.254",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200171,1737030633264,"fUST",-514.07,0.00019178,2,"2025-01-16T12:30:33.264",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200172,1737030633275,"fUST",-150.63058654,0.00019178,2,"2025-01-16T12:30:33.275",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200173,1737030633284,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.284",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200174,1737030633295,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.295",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200175,1737030633311,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.311",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200176,1737030633320,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.320",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200177,1737030633331,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.331",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200178,1737030633342,"fUST",-933.97,0.00019178,2,"2025-01-16T12:30:33.342",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200179,1737030633353,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.353",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200180,1737030633540,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.540",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200181,1737030633552,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.552",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200182,1737030633562,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:33.562",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200183,1737030633573,"fUST",-1696.35,0.00019178,2,"2025-01-16T12:30:33.573",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200184,1737030633583,"fUST",-169.59727,0.00019178,2,"2025-01-16T12:30:33.583",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200185,1737030633593,"fUST",-500.0,0.00019314,3,"2025-01-16T12:30:33.593",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200186,1737030633606,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.606",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200187,1737030633617,"fUST",-500.0,0.00019315,2,"2025-01-16T12:30:33.617",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200188,1737030633627,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.627",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200189,1737030633637,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.637",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200190,1737030633649,"fUST",-1268.55,0.00019315,3,"2025-01-16T12:30:33.649",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200191,1737030633659,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.659",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200192,1737030633670,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.670",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200193,1737030633680,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.680",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200194,1737030633690,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.690",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200195,1737030633700,"fUST",-1362.34,0.00019315,3,"2025-01-16T12:30:33.700",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200196,1737030633710,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.710",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200197,1737030633720,"fUST",-639.2,0.00019315,3,"2025-01-16T12:30:33.720",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200198,1737030633730,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.730",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200199,1737030633740,"fUST",-305.8046154,0.00019315,3,"2025-01-16T12:30:33.740",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200200,1737030633750,"fUST",-1332.85,0.00019315,3,"2025-01-16T12:30:33.750",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200201,1737030633762,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.762",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200202,1737030633773,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.773",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200203,1737030633783,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.783",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200204,1737030633793,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.793",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200205,1737030633804,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.804",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200206,1737030633813,"fUST",-6300.55,0.00019315,3,"2025-01-16T12:30:33.813",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200207,1737030633824,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.824",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200208,1737030633835,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.835",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200209,1737030633846,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.846",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200210,1737030633859,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.859",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200211,1737030633869,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.869",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200212,1737030633879,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.879",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200213,1737030633889,"fUST",-2025.41,0.00019315,3,"2025-01-16T12:30:33.889",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200214,1737030633899,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.899",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200215,1737030633910,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.910",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200216,1737030633922,"fUST",-619.23,0.00019315,3,"2025-01-16T12:30:33.922",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200217,1737030633932,"fUST",-643.54,0.00019315,3,"2025-01-16T12:30:33.932",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200218,1737030633942,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.942",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200219,1737030633953,"fUST",-514.07,0.00019315,3,"2025-01-16T12:30:33.953",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200220,1737030633963,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.963",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200221,1737030633973,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.973",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200222,1737030633984,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.984",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200223,1737030633994,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:33.994",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200224,1737030634005,"fUST",-933.97,0.00019315,3,"2025-01-16T12:30:34.005",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200225,1737030634018,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:34.018",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200226,1737030634029,"fUST",-188.8396536,0.00019315,3,"2025-01-16T12:30:34.029",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200227,1737030634044,"fUST",-311.1603464,0.00019315,3,"2025-01-16T12:30:34.044",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200228,1737030634055,"fUST",-439.03312337,0.00019315,3,"2025-01-16T12:30:34.055",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200229,1737030634072,"fUST",-60.96687663,0.00019315,3,"2025-01-16T12:30:34.072",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200230,1737030634083,"fUST",-552.73139141,0.00019315,3,"2025-01-16T12:30:34.083",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200231,1737030634092,"fUST",-1696.35,0.00019315,3,"2025-01-16T12:30:34.092",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200232,1737030634103,"fUST",-500.0,0.00019451,3,"2025-01-16T12:30:34.103",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200233,1737030634114,"fUST",-423.11137398,0.00019451,2,"2025-01-16T12:30:34.114",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200234,1737030634125,"fUST",-233.23218576,0.00019451,2,"2025-01-16T12:30:34.125",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200235,1737030634135,"fUST",-586.6501526,0.00019451,2,"2025-01-16T12:30:34.135",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200236,1737030634146,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.146",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200237,1737030634156,"fUST",-500.0,0.00019452,2,"2025-01-16T12:30:34.156",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200238,1737030634166,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.166",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200239,1737030634177,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.177",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200240,1737030634187,"fUST",-1268.55,0.00019452,3,"2025-01-16T12:30:34.187",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200241,1737030634197,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.197",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200242,1737030634207,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.207",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200243,1737030634218,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.218",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200244,1737030634228,"fUST",-1362.34,0.00019452,3,"2025-01-16T12:30:34.228",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200245,1737030634238,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.238",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200246,1737030634248,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.248",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200247,1737030634258,"fUST",-1332.85,0.00019452,3,"2025-01-16T12:30:34.258",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200248,1737030634268,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.268",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200249,1737030634278,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.278",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200250,1737030634288,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.288",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200251,1737030634299,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.299",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200252,1737030634311,"fUST",-6300.55,0.00019452,3,"2025-01-16T12:30:34.311",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200253,1737030634323,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.323",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200254,1737030634334,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.334",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200255,1737030634345,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.345",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200256,1737030634356,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.356",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200257,1737030634366,"fUST",-2025.41,0.00019452,3,"2025-01-16T12:30:34.366",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200258,1737030634376,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.376",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200259,1737030634386,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.386",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200260,1737030634397,"fUST",-619.23,0.00019452,3,"2025-01-16T12:30:34.397",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200261,1737030634407,"fUST",-643.54,0.00019452,3,"2025-01-16T12:30:34.407",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200262,1737030634417,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.417",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200263,1737030634427,"fUST",-514.07,0.00019452,3,"2025-01-16T12:30:34.427",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200264,1737030634437,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.437",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200265,1737030634446,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.446",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200266,1737030634455,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.455",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200267,1737030634464,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.464",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200268,1737030634474,"fUST",-933.97,0.00019452,3,"2025-01-16T12:30:34.474",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200269,1737030634484,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:34.484",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200270,1737030634495,"fUST",-1696.35,0.00019452,3,"2025-01-16T12:30:34.495",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200271,1737030634506,"fUST",-368.278,0.00019473,2,"2025-01-16T12:30:34.506",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200272,1737030634516,"fUST",-500.0,0.00019473,2,"2025-01-16T12:30:34.516",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200273,1737030634525,"fUST",-158.92480121,0.00019473,2,"2025-01-16T12:30:34.525",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200274,1737030634536,"fUST",-8079.187403,0.00019561,2,"2025-01-16T12:30:34.536",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200275,1737030634546,"fUST",-500.0,0.00019588,3,"2025-01-16T12:30:34.546",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200276,1737030634557,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.557",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200277,1737030634567,"fUST",-500.0,0.00019589,2,"2025-01-16T12:30:34.567",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200278,1737030634577,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.577",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200279,1737030634587,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.587",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200280,1737030634597,"fUST",-1268.55,0.00019589,3,"2025-01-16T12:30:34.597",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200281,1737030634609,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.609",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200282,1737030634618,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.618",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200283,1737030634629,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.629",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200284,1737030634638,"fUST",-1362.34,0.00019589,3,"2025-01-16T12:30:34.638",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200285,1737030634648,"fUST",-272.46,0.00019589,3,"2025-01-16T12:30:34.648",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200286,1737030634659,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.659",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200287,1737030634669,"fUST",-1332.85,0.00019589,3,"2025-01-16T12:30:34.669",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200288,1737030634680,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.680",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200289,1737030634690,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.690",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200290,1737030634700,"fUST",-567.65540727,0.00019589,3,"2025-01-16T12:30:34.700",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200291,1737030634710,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.710",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200292,1737030634720,"fUST",-6300.55,0.00019589,3,"2025-01-16T12:30:34.720",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200293,1737030634730,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.730",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200294,1737030634740,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.740",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200295,1737030634750,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.750",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200296,1737030634760,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.760",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200297,1737030634770,"fUST",-2025.41,0.00019589,3,"2025-01-16T12:30:34.770",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200298,1737030634780,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.780",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200299,1737030634790,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.790",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200300,1737030634800,"fUST",-619.23,0.00019589,3,"2025-01-16T12:30:34.800",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200301,1737030634810,"fUST",-643.54,0.00019589,3,"2025-01-16T12:30:34.810",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200302,1737030634820,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.820",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200303,1737030634830,"fUST",-514.07,0.00019589,3,"2025-01-16T12:30:34.830",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200304,1737030634841,"fUST",-179.84403673,0.00019589,3,"2025-01-16T12:30:34.841",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200305,1737030634850,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.850",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200306,1737030634862,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.862",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200307,1737030634873,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.873",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200308,1737030634882,"fUST",-933.97,0.00019589,3,"2025-01-16T12:30:34.882",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200309,1737030634892,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:34.892",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200310,1737030634903,"fUST",-1696.35,0.00019589,3,"2025-01-16T12:30:34.903",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200311,1737030634912,"fUST",-420.0,0.00019639,2,"2025-01-16T12:30:34.912",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200312,1737030634923,"fUST",-602.49104323,0.00019726,3,"2025-01-16T12:30:34.923",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200313,1737030634933,"fUST",-500.0,0.00019726,2,"2025-01-16T12:30:34.933",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200314,1737030634943,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:34.943",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200315,1737030634954,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:34.954",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200316,1737030634963,"fUST",-1268.55,0.00019726,3,"2025-01-16T12:30:34.963",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200317,1737030634973,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:34.973",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200318,1737030634983,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:34.983",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200319,1737030634992,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:34.992",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200320,1737030635003,"fUST",-1362.34,0.00019726,3,"2025-01-16T12:30:35.003",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200321,1737030635013,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.013",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200322,1737030635023,"fUST",-1332.85,0.00019726,3,"2025-01-16T12:30:35.023",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200323,1737030635034,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.034",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200324,1737030635044,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.044",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200325,1737030635054,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.054",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200326,1737030635065,"fUST",-6300.55,0.00019726,3,"2025-01-16T12:30:35.065",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200327,1737030635075,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.075",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200328,1737030635085,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.085",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200329,1737030635095,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.095",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200330,1737030635105,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.105",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200331,1737030635115,"fUST",-2025.41,0.00019726,3,"2025-01-16T12:30:35.115",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200332,1737030635126,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.126",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200333,1737030635136,"fUST",-619.23,0.00019726,3,"2025-01-16T12:30:35.136",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200334,1737030635146,"fUST",-643.54,0.00019726,3,"2025-01-16T12:30:35.146",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200335,1737030635157,"fUST",-514.07,0.00019726,3,"2025-01-16T12:30:35.157",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200336,1737030635167,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.167",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200337,1737030635178,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.178",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200338,1737030635188,"fUST",-933.97,0.00019726,3,"2025-01-16T12:30:35.188",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200339,1737030635198,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:35.198",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200340,1737030635208,"fUST",-1696.35,0.00019726,3,"2025-01-16T12:30:35.208",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200341,1737030635217,"fUST",-178.95740512,0.00019731,2,"2025-01-16T12:30:35.217",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200342,1737030635227,"fUST",-500.000001,0.000198,2,"2025-01-16T12:30:35.227",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200343,1737030635238,"fUST",-257.51823624,0.00019821,2,"2025-01-16T12:30:35.238",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200344,1737030635247,"fUST",-269.22128299,0.00019821,2,"2025-01-16T12:30:35.247",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200345,1737030635257,"fUST",-160.12576649,0.00019821,2,"2025-01-16T12:30:35.257",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200346,1737030635272,"fUST",-151.56860726,0.00019821,2,"2025-01-16T12:30:35.272",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200347,1737030635282,"fUST",-838.07818444,0.00019838,2,"2025-01-16T12:30:35.282",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200348,1737030635293,"fUST",-500.0,0.00019863,2,"2025-01-16T12:30:35.293",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200349,1737030635303,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.303",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200350,1737030635317,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.317",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200351,1737030635327,"fUST",-1268.55,0.00019863,3,"2025-01-16T12:30:35.327",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200352,1737030635337,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.337",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200353,1737030635346,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.346",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200354,1737030635360,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.360",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200355,1737030635370,"fUST",-1362.34,0.00019863,3,"2025-01-16T12:30:35.370",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200356,1737030635381,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.381",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200357,1737030635391,"fUST",-1332.85,0.00019863,3,"2025-01-16T12:30:35.391",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200358,1737030635401,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.401",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200359,1737030635411,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.411",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200360,1737030635421,"fUST",-6300.55,0.00019863,3,"2025-01-16T12:30:35.421",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200361,1737030635431,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.431",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200362,1737030635441,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.441",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200363,1737030635452,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.452",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200364,1737030635462,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.462",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200365,1737030635472,"fUST",-2025.41,0.00019863,3,"2025-01-16T12:30:35.472",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200366,1737030635483,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.483",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200367,1737030635493,"fUST",-643.54,0.00019863,3,"2025-01-16T12:30:35.493",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200368,1737030635504,"fUST",-619.23,0.00019863,3,"2025-01-16T12:30:35.504",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200369,1737030635514,"fUST",-514.07,0.00019863,3,"2025-01-16T12:30:35.514",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200370,1737030635525,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.525",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200371,1737030635535,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.535",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200372,1737030635545,"fUST",-933.97,0.00019863,3,"2025-01-16T12:30:35.545",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200373,1737030635556,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:35.556",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200374,1737030635566,"fUST",-1696.35,0.00019863,3,"2025-01-16T12:30:35.566",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200375,1737030635576,"fUST",-8079.187403,0.00019875,2,"2025-01-16T12:30:35.576",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200376,1737030635586,"fUST",-500.0,0.00019894,2,"2025-01-16T12:30:35.586",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200377,1737030635596,"fUST",-357.99580065,0.00019894,2,"2025-01-16T12:30:35.596",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200378,1737030635608,"fUST",-165.25588682,0.00019899,2,"2025-01-16T12:30:35.608",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200379,1737030635617,"fUST",-1320.74,0.000199,2,"2025-01-16T12:30:35.617",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200380,1737030635627,"fUST",-4701.0176535,0.000199,2,"2025-01-16T12:30:35.627",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200381,1737030635637,"fUST",-2073.0,0.00019948,2,"2025-01-16T12:30:35.637",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200382,1737030635647,"fUST",-535.0,0.00019948,2,"2025-01-16T12:30:35.647",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200383,1737030635656,"fUST",-2286.0,0.00019948,2,"2025-01-16T12:30:35.656",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200384,1737030635666,"fUST",-395.0,0.00019948,2,"2025-01-16T12:30:35.666",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200385,1737030635677,"fUST",-500.0,0.00019963,2,"2025-01-16T12:30:35.677",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200386,1737030635689,"fUST",-274.8592222,0.00019999,2,"2025-01-16T12:30:35.689",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200387,1737030635699,"fUST",-10936.65624472,0.0002,5,"2025-01-16T12:30:35.699",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200388,1737030635709,"fUST",-2005.83442227,0.0002,5,"2025-01-16T12:30:35.709",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200389,1737030635719,"fUST",-318384.25380546,0.0002,5,"2025-01-16T12:30:35.719",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200403,1737030638285,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:38.285",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200404,1737030638296,"fUST",-500.0,0.00019315,3,"2025-01-16T12:30:38.296",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200406,1737030638308,"fUST",-164.369416,0.00019452,3,"2025-01-16T12:30:38.308",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200417,1737030640369,"fUST",-335.630584,0.00019452,3,"2025-01-16T12:30:40.369",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200418,1737030640379,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:40.379",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200419,1737030640389,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:40.389",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200420,1737030640400,"fUST",-379.69317021,0.00019863,3,"2025-01-16T12:30:40.400",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200458,1737030643138,"fUST",-500.0,0.00019178,2,"2025-01-16T12:30:43.138",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200459,1737030643147,"fUST",-156.34355974,0.00019315,3,"2025-01-16T12:30:43.147",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200460,1737030643159,"fUST",-343.65644026,0.00019315,3,"2025-01-16T12:30:43.159",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200461,1737030643171,"fUST",-500.0,0.00019452,3,"2025-01-16T12:30:43.171",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200462,1737030643180,"fUST",-24.54416408,0.00019863,3,"2025-01-16T12:30:43.180",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200463,1737030643190,"fUST",-1092.83598493,0.0002,5,"2025-01-16T12:30:43.190",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200472,1737030646310,"fUST",-500.0,0.00019589,3,"2025-01-16T12:30:46.310",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200473,1737030646320,"fUST",-500.0,0.00019726,3,"2025-01-16T12:30:46.320",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200474,1737030646432,"fUST",-500.0,0.00019863,3,"2025-01-16T12:30:46.432",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200475,1737030646442,"fUST",-33608.1160824,0.0002,5,"2025-01-16T12:30:46.442",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200476,1737030646452,"fUST",-351220.99184401,0.0002,5,"2025-01-16T12:30:46.452",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200486,1737031076993,"fUST",181.526309,0.00013973,2,"2025-01-16T12:37:56.993",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200586,1737031832531,"fUST",-2034.0,0.00017022,2,"2025-01-16T12:50:32.531",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200587,1737031832540,"fUST",-2667.783162,0.0001755,2,"2025-01-16T12:50:32.540",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200588,1737031832550,"fUST",-1734.0,0.00017798,2,"2025-01-16T12:50:32.550",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200589,1737031832559,"fUST",-300.0,0.00017798,2,"2025-01-16T12:50:32.559",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200590,1737031832569,"fUST",-5895.0579411,0.00017799,2,"2025-01-16T12:50:32.569",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200591,1737031832578,"fUST",-24470.18,0.000179,2,"2025-01-16T12:50:32.578",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200592,1737031832587,"fUST",-499.448,0.00018522,2,"2025-01-16T12:50:32.587",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200593,1737031832596,"fUST",-8055.83556813,0.000188,2,"2025-01-16T12:50:32.596",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200594,1737031832609,"fUST",-1942.41915195,0.000188,2,"2025-01-16T12:50:32.609",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200595,1737031832619,"fUST",-354.69330701,0.000188,2,"2025-01-16T12:50:32.619",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200596,1737031832629,"fUST",-2430.97290375,0.000188,2,"2025-01-16T12:50:32.629",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200597,1737031832641,"fUST",-318.3456,0.000188,2,"2025-01-16T12:50:32.641",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200598,1737031836277,"fUST",-2231.76630013,0.000188,2,"2025-01-16T12:50:36.277",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200601,1737031836290,"fUST",-199.92127468,0.000188,2,"2025-01-16T12:50:36.290",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200603,1737031836300,"fUST",-155.18,0.00018873,2,"2025-01-16T12:50:36.300",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200605,1737031836310,"fUST",-536.73479423,0.00018873,2,"2025-01-16T12:50:36.310",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200607,1737031836319,"fUST",-500.0,0.00018873,2,"2025-01-16T12:50:36.319",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200608,1737031836328,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:36.328",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200609,1737031836338,"fUST",-185.34886705,0.00018899,2,"2025-01-16T12:50:36.338",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200610,1737031836348,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:36.348",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200611,1737031836358,"fUST",-574.45998152,0.00018899,2,"2025-01-16T12:50:36.358",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200612,1737031836368,"fUST",-202.15306917,0.00018899,2,"2025-01-16T12:50:36.368",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200613,1737031836381,"fUST",-297.84693083,0.00018899,2,"2025-01-16T12:50:36.381",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200614,1737031836402,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:36.402",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200615,1737031836413,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:36.413",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200616,1737031836423,"fUST",-600.1448605,0.00018899,2,"2025-01-16T12:50:36.423",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200617,1737031836433,"fUST",-138.96627167,0.00018899,2,"2025-01-16T12:50:36.433",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200660,1737031838427,"fUST",-361.03372833,0.00018899,2,"2025-01-16T12:50:38.427",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200662,1737031838437,"fUST",-458.0,0.00018899,2,"2025-01-16T12:50:38.437",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200664,1737031838447,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.447",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200666,1737031838456,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.456",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200668,1737031838466,"fUST",-505.80023658,0.00018899,2,"2025-01-16T12:50:38.466",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200670,1737031838476,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.476",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200672,1737031838485,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.485",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200674,1737031838495,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.495",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200676,1737031838504,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.504",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200678,1737031838514,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.514",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200680,1737031838523,"fUST",-248.94775934,0.00018899,2,"2025-01-16T12:50:38.523",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200683,1737031838532,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.532",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200685,1737031838542,"fUST",-500.0,0.00018899,2,"2025-01-16T12:50:38.542",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200687,1737031838551,"fUST",-5468.32812236,0.000189,5,"2025-01-16T12:50:38.551",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200689,1737031838561,"fUST",-1002.91721114,0.000189,5,"2025-01-16T12:50:38.561",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200691,1737031838570,"fUST",-5435.35971584,0.000189,5,"2025-01-16T12:50:38.570",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200726,1737031840571,"fUST",-12685.94475113,0.000189,5,"2025-01-16T12:50:40.571",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200789,1737031961136,"fUST",172.449993,0.00013973,2,"2025-01-16T12:52:41.136",0.00023725000000000002,11.32,0.9115118294524984,345263733.5157004]
[349200800,1737032832124,"fUST",1521.0,0.00025,120,"2025-01-16T13:07:12.124",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200818,1737032985632,"fUST",163.827493,0.00013973,2,"2025-01-16T13:09:45.632",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200851,1737033036876,"fUST",-300.0,0.00015924,2,"2025-01-16T13:10:36.876",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200853,1737033036888,"fUST",-300.0,0.00016085,2,"2025-01-16T13:10:36.888",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200855,1737033036897,"fUST",-1411.50655031,0.00016247,2,"2025-01-16T13:10:36.897",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200857,1737033036906,"fUST",-300.0,0.00016998,2,"2025-01-16T13:10:36.906",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200859,1737033036916,"fUST",-8970.74881447,0.00016999,2,"2025-01-16T13:10:36.916",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200861,1737033036928,"fUST",-2316.54280088,0.00016999,2,"2025-01-16T13:10:36.928",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200863,1737033036945,"fUST",-11141.39117975,0.00016999,2,"2025-01-16T13:10:36.945",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200864,1737033036955,"fUST",-655.82130702,0.00017226,2,"2025-01-16T13:10:36.955",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200865,1737033036964,"fUST",-20546.189476,0.00017304,2,"2025-01-16T13:10:36.964",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200866,1737033036974,"fUST",-553.9772649,0.00017326,2,"2025-01-16T13:10:36.974",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200867,1737033036983,"fUST",-655.82130697,0.00018149,2,"2025-01-16T13:10:36.983",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200868,1737033036993,"fUST",-420.0,0.00018566,2,"2025-01-16T13:10:36.993",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200869,1737033037002,"fUST",-4662.90547065,0.000188,2,"2025-01-16T13:10:37.002",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200870,1737033037012,"fUST",-505.50786307,0.00018873,2,"2025-01-16T13:10:37.012",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200871,1737033037022,"fUST",-179.77998853,0.00018873,2,"2025-01-16T13:10:37.022",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200872,1737033037033,"fUST",-500.0,0.00018873,2,"2025-01-16T13:10:37.033",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200873,1737033037042,"fUST",-520.13321862,0.00018873,2,"2025-01-16T13:10:37.042",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200874,1737033037052,"fUST",-500.0,0.00018873,2,"2025-01-16T13:10:37.052",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200875,1737033037062,"fUST",-2734.16406118,0.000189,5,"2025-01-16T13:10:37.062",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200876,1737033037072,"fUST",-501.45860557,0.000189,5,"2025-01-16T13:10:37.072",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200877,1737033037081,"fUST",-715.87301476,0.000189,5,"2025-01-16T13:10:37.081",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200878,1737033037423,"fUST",-1309674.42251827,0.000189,5,"2025-01-16T13:10:37.423",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200879,1737033037433,"fUST",-9893.37,0.000189,2,"2025-01-16T13:10:37.433",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200880,1737033037442,"fUST",-2263.99,0.000189,2,"2025-01-16T13:10:37.442",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200881,1737033037452,"fUST",-7910.87,0.000189,2,"2025-01-16T13:10:37.452",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200882,1737033037461,"fUST",-151.0,0.000189,2,"2025-01-16T13:10:37.461",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200883,1737033037471,"fUST",-151.0,0.000189,2,"2025-01-16T13:10:37.471",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200884,1737033037482,"fUST",-151.0,0.000189,2,"2025-01-16T13:10:37.482",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200885,1737033037492,"fUST",-2223.42,0.000189,5,"2025-01-16T13:10:37.492",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200886,1737033037502,"fUST",-5408.66585611,0.000189,2,"2025-01-16T13:10:37.502",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200888,1737033037512,"fUST",-88609.4411693,0.0001899,2,"2025-01-16T13:10:37.512",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200890,1737033037522,"fUST",-1175.17725472,0.00019,12,"2025-01-16T13:10:37.522",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200892,1737033037532,"fUST",-655.82130697,0.00019072,2,"2025-01-16T13:10:37.532",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200894,1737033037542,"fUST",-5408.66585599,0.00019072,2,"2025-01-16T13:10:37.542",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200896,1737033037552,"fUST",-3000.0,0.000191,2,"2025-01-16T13:10:37.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200898,1737033037562,"fUST",-3000.0,0.0001911,2,"2025-01-16T13:10:37.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200900,1737033037573,"fUST",-3000.0,0.0001912,2,"2025-01-16T13:10:37.573",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200902,1737033037583,"fUST",-4818.754676,0.0001913,2,"2025-01-16T13:10:37.583",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200904,1737033037595,"fUST",-74817.80815599,0.00019154,5,"2025-01-16T13:10:37.595",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200905,1737033037605,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.605",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200906,1737033037614,"fUST",-542.85773027,0.00019178,2,"2025-01-16T13:10:37.614",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200907,1737033037625,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.625",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200908,1737033037635,"fUST",-463.16792737,0.00019178,2,"2025-01-16T13:10:37.635",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200909,1737033037645,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.645",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200910,1737033037655,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.655",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200911,1737033037666,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.666",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200912,1737033037676,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.676",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200913,1737033037686,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.686",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200914,1737033037696,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.696",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200915,1737033037706,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.706",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200916,1737033037714,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200917,1737033037724,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.724",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200918,1737033037733,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.733",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200919,1737033037743,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.743",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200920,1737033037752,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.752",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200921,1737033037761,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.761",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200922,1737033037771,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.771",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200923,1737033037780,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.780",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200924,1737033037789,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.789",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200925,1737033037798,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.798",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200926,1737033037808,"fUST",-296.90120375,0.00019178,2,"2025-01-16T13:10:37.808",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200927,1737033037818,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.818",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200928,1737033037828,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.828",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200929,1737033037840,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.840",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200930,1737033037850,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.850",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200931,1737033037860,"fUST",-503.31893353,0.00019178,2,"2025-01-16T13:10:37.860",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200932,1737033037870,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.870",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200933,1737033037879,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.879",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200934,1737033037889,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.889",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200935,1737033037899,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.899",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200936,1737033037909,"fUST",-312.90607351,0.00019178,2,"2025-01-16T13:10:37.909",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200937,1737033037919,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.919",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200938,1737033037928,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.928",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200939,1737033037937,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.937",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200940,1737033037947,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.947",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200941,1737033037958,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.958",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200942,1737033037968,"fUST",-188.62668198,0.00019178,2,"2025-01-16T13:10:37.968",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200943,1737033037978,"fUST",-593.78051752,0.00019178,2,"2025-01-16T13:10:37.978",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200944,1737033037988,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.988",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200945,1737033037997,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:37.997",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200946,1737033038007,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.007",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200947,1737033038017,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.017",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200948,1737033038027,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.027",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200950,1737033038038,"fUST",-501.35629205,0.00019178,2,"2025-01-16T13:10:38.038",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200951,1737033038048,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.048",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200953,1737033038058,"fUST",-501.59710977,0.00019178,2,"2025-01-16T13:10:38.058",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200954,1737033038067,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.067",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200955,1737033038077,"fUST",-195.334235,0.00019178,2,"2025-01-16T13:10:38.077",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200956,1737033038090,"fUST",-195.334235,0.00019178,2,"2025-01-16T13:10:38.090",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200957,1737033038099,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.099",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200958,1737033038108,"fUST",-299.06352534,0.00019178,2,"2025-01-16T13:10:38.108",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200959,1737033038117,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.117",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200960,1737033038129,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.129",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200962,1737033038138,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.138",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200963,1737033038148,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.148",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200965,1737033038161,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.161",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200967,1737033038171,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.171",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200968,1737033038181,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200969,1737033038190,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.190",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200971,1737033038200,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.200",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200972,1737033038209,"fUST",-447.27566104,0.00019178,2,"2025-01-16T13:10:38.209",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200973,1737033038218,"fUST",-568.96582375,0.00019178,2,"2025-01-16T13:10:38.218",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200974,1737033038227,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.227",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200976,1737033038236,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.236",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200977,1737033038245,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.245",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200978,1737033038254,"fUST",-832.53,0.00019178,2,"2025-01-16T13:10:38.254",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200979,1737033038263,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.263",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200980,1737033038272,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.272",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200981,1737033038281,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.281",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200982,1737033038291,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.291",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200983,1737033038303,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.303",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200984,1737033038312,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.312",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200986,1737033038323,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.323",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200988,1737033038332,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.332",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200990,1737033038345,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.345",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200992,1737033038355,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.355",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200994,1737033038364,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.364",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200996,1737033038373,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.373",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349200998,1737033038384,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.384",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201000,1737033038393,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201002,1737033038402,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.402",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201004,1737033038412,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.412",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201006,1737033038421,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.421",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201008,1737033038431,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.431",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201010,1737033038442,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.442",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201012,1737033038451,"fUST",-170.30925434,0.00019178,2,"2025-01-16T13:10:38.451",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201015,1737033038462,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.462",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201016,1737033038471,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.471",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201018,1737033038481,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.481",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201020,1737033038491,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.491",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201023,1737033038501,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.501",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201025,1737033038512,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.512",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201027,1737033038522,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.522",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201028,1737033038532,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.532",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201031,1737033038542,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.542",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201033,1737033038552,"fUST",-521.68,0.00019178,2,"2025-01-16T13:10:38.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201035,1737033038562,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201036,1737033038572,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.572",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201038,1737033038582,"fUST",-551.69,0.00019178,2,"2025-01-16T13:10:38.582",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201039,1737033038596,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.596",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201040,1737033038606,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.606",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201041,1737033038616,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.616",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201042,1737033038625,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.625",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201043,1737033038635,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.635",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201044,1737033038646,"fUST",-184.313212,0.00019178,2,"2025-01-16T13:10:38.646",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201045,1737033038657,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.657",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201046,1737033038668,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.668",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201047,1737033038678,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.678",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201048,1737033038688,"fUST",-537.50173363,0.00019178,2,"2025-01-16T13:10:38.688",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201049,1737033038697,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.697",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201050,1737033038707,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.707",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201051,1737033038718,"fUST",-14119.6,0.00019178,2,"2025-01-16T13:10:38.718",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201052,1737033038727,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.727",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201053,1737033038737,"fUST",-1869.13,0.00019178,2,"2025-01-16T13:10:38.737",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201054,1737033038747,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.747",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201055,1737033038757,"fUST",-2291.8,0.00019178,2,"2025-01-16T13:10:38.757",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201056,1737033038768,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.768",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201057,1737033038778,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.778",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201058,1737033038788,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.788",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201059,1737033038799,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.799",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201060,1737033038809,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.809",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201061,1737033038819,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.819",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201062,1737033038829,"fUST",-1195.93,0.00019178,2,"2025-01-16T13:10:38.829",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201063,1737033038841,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.841",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201064,1737033038852,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.852",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201065,1737033038862,"fUST",-736.29,0.00019178,2,"2025-01-16T13:10:38.862",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201067,1737033038872,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.872",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201069,1737033038883,"fUST",-196.760453,0.00019178,2,"2025-01-16T13:10:38.883",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201071,1737033038893,"fUST",-1626.84,0.00019178,2,"2025-01-16T13:10:38.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201073,1737033038903,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.903",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201076,1737033038912,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.912",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201079,1737033038922,"fUST",-196.760453,0.00019178,2,"2025-01-16T13:10:38.922",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201082,1737033038931,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:38.931",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201085,1737033038941,"fUST",-491.417974,0.00019178,2,"2025-01-16T13:10:38.941",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201088,1737033038950,"fUST",-491.417974,0.00019178,2,"2025-01-16T13:10:38.950",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201091,1737033038959,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.959",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201094,1737033038970,"fUST",-5668.63,0.00019178,2,"2025-01-16T13:10:38.970",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201097,1737033038979,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.979",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201099,1737033038989,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.989",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201101,1737033038998,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:38.998",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201103,1737033039008,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.008",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201105,1737033039017,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.017",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201106,1737033039026,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.026",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201108,1737033039036,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.036",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201110,1737033039045,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.045",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201112,1737033039055,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.055",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201115,1737033039065,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.065",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201117,1737033039075,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.075",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201119,1737033039086,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.086",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201121,1737033039095,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.095",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201122,1737033039104,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.104",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201124,1737033039113,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.113",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201126,1737033039123,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.123",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201129,1737033039133,"fUST",-181.037859,0.00019178,2,"2025-01-16T13:10:39.133",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201131,1737033039143,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.143",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201132,1737033039152,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.152",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201135,1737033039162,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.162",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201136,1737033039172,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.172",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201139,1737033039182,"fUST",-201.10590486,0.00019178,2,"2025-01-16T13:10:39.182",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201141,1737033039195,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.195",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201143,1737033039204,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.204",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201145,1737033039214,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.214",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201147,1737033039223,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.223",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201149,1737033039233,"fUST",-609.19,0.00019178,2,"2025-01-16T13:10:39.233",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201151,1737033039243,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.243",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201153,1737033039253,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.253",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201155,1737033039263,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.263",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201157,1737033039272,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.272",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201159,1737033039281,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.281",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201161,1737033039290,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.290",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201163,1737033039300,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.300",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201165,1737033039314,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.314",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201167,1737033039323,"fUST",-506.33934603,0.00019178,2,"2025-01-16T13:10:39.323",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201169,1737033039333,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.333",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201171,1737033039343,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201172,1737033039353,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201173,1737033039362,"fUST",-7351.8,0.00019178,2,"2025-01-16T13:10:39.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201174,1737033039373,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.373",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201175,1737033039382,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.382",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201176,1737033039391,"fUST",-638.08,0.00019178,2,"2025-01-16T13:10:39.391",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201177,1737033039401,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.401",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201178,1737033039410,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.410",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201179,1737033039420,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.420",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201180,1737033039430,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.430",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201181,1737033039440,"fUST",-1002.68,0.00019178,2,"2025-01-16T13:10:39.440",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201182,1737033039450,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.450",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201183,1737033039459,"fUST",-189.849554,0.00019178,2,"2025-01-16T13:10:39.459",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201184,1737033039469,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.469",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201185,1737033039479,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.479",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201186,1737033039489,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.489",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201187,1737033039499,"fUST",-618.603962,0.00019178,2,"2025-01-16T13:10:39.499",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201188,1737033039509,"fUST",-616.31,0.00019178,2,"2025-01-16T13:10:39.509",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201189,1737033039518,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.518",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201190,1737033039528,"fUST",-618.603962,0.00019178,2,"2025-01-16T13:10:39.528",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201191,1737033039537,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.537",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201192,1737033039546,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.546",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201193,1737033039556,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201194,1737033039566,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.566",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201195,1737033039575,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.575",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201196,1737033039584,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.584",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201197,1737033039595,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.595",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201198,1737033039605,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.605",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201199,1737033039614,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.614",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201200,1737033039625,"fUST",-500.0,0.00019178,7,"2025-01-16T13:10:39.625",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201201,1737033039634,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.634",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201202,1737033039644,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.644",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201203,1737033039653,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.653",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201204,1737033039664,"fUST",-525.58,0.00019178,2,"2025-01-16T13:10:39.664",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201205,1737033039674,"fUST",-3894.3,0.00019178,2,"2025-01-16T13:10:39.674",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201206,1737033039684,"fUST",-1090.54,0.00019178,2,"2025-01-16T13:10:39.684",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201207,1737033039694,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.694",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201213,1737033039815,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.815",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201214,1737033039825,"fUST",-542.28048342,0.00019178,2,"2025-01-16T13:10:39.825",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201215,1737033039835,"fUST",-838.65,0.00019178,2,"2025-01-16T13:10:39.835",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201216,1737033039845,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.845",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201217,1737033039855,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.855",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201218,1737033039864,"fUST",-500.0,0.00019178,7,"2025-01-16T13:10:39.864",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201219,1737033039874,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.874",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201220,1737033039884,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.884",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201221,1737033039893,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201222,1737033039904,"fUST",-1085.39,0.00019178,2,"2025-01-16T13:10:39.904",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201223,1737033039915,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.915",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201224,1737033039926,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.926",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201225,1737033039936,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.936",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201226,1737033039946,"fUST",-600.16,0.00019178,2,"2025-01-16T13:10:39.946",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201227,1737033039956,"fUST",-2740.8,0.00019178,2,"2025-01-16T13:10:39.956",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201228,1737033039967,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:39.967",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201229,1737033039976,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:39.976",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201230,1737033039987,"fUST",-905.83,0.00019178,2,"2025-01-16T13:10:39.987",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201231,1737033039996,"fUST",-152.894291,0.00019178,2,"2025-01-16T13:10:39.996",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201232,1737033040003,"fUST",-1525.85,0.00019178,2,"2025-01-16T13:10:40.003",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201233,1737033040013,"fUST",-522.06642848,0.00019178,2,"2025-01-16T13:10:40.013",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201234,1737033040023,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:40.023",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201235,1737033040032,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.032",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201236,1737033040042,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.042",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201237,1737033040052,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.052",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201238,1737033040061,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.061",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201239,1737033040071,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.071",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201240,1737033040081,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.081",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201241,1737033040093,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:40.093",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201242,1737033040102,"fUST",-623.57,0.00019178,2,"2025-01-16T13:10:40.102",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201243,1737033040112,"fUST",-163.262359,0.00019178,2,"2025-01-16T13:10:40.112",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201244,1737033040123,"fUST",-169.59727,0.00019178,2,"2025-01-16T13:10:40.123",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201245,1737033040132,"fUST",-174.794346,0.00019178,2,"2025-01-16T13:10:40.132",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201246,1737033040142,"fUST",-5408.66585599,0.00019245,2,"2025-01-16T13:10:40.142",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201247,1737033040152,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.152",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201248,1737033040161,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.161",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201250,1737033040171,"fUST",-426.1562905,0.00019315,3,"2025-01-16T13:10:40.171",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201251,1737033040181,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201254,1737033040190,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.190",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201256,1737033040200,"fUST",-179.49069095,0.00019315,3,"2025-01-16T13:10:40.200",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201257,1737033040209,"fUST",-466.58686051,0.00019315,3,"2025-01-16T13:10:40.209",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201258,1737033040219,"fUST",-388.77233549,0.00019315,3,"2025-01-16T13:10:40.219",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201259,1737033040229,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.229",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201261,1737033040239,"fUST",-426.4439211,0.00019315,3,"2025-01-16T13:10:40.239",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201262,1737033040249,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.249",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201263,1737033040259,"fUST",-503.22445304,0.00019315,3,"2025-01-16T13:10:40.259",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201264,1737033040269,"fUST",-501.91413728,0.00019315,3,"2025-01-16T13:10:40.269",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201265,1737033040278,"fUST",-503.13185661,0.00019315,3,"2025-01-16T13:10:40.278",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201266,1737033040288,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.288",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201268,1737033040298,"fUST",-603.39659877,0.00019315,3,"2025-01-16T13:10:40.298",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201270,1737033040309,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.309",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201271,1737033040318,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.318",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201272,1737033040327,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.327",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201273,1737033040338,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.338",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201274,1737033040348,"fUST",-195.334235,0.00019315,2,"2025-01-16T13:10:40.348",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201275,1737033040357,"fUST",-195.334235,0.00019315,2,"2025-01-16T13:10:40.357",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201276,1737033040367,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.367",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201277,1737033040376,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.376",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201278,1737033040386,"fUST",-154.921162,0.00019315,2,"2025-01-16T13:10:40.386",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201279,1737033040396,"fUST",-547.14,0.00019315,3,"2025-01-16T13:10:40.396",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201280,1737033040406,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.406",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201281,1737033040415,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.415",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201282,1737033040425,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.425",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201283,1737033040434,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.434",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201284,1737033040444,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.444",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201285,1737033040454,"fUST",-832.53,0.00019315,3,"2025-01-16T13:10:40.454",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201286,1737033040463,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.463",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201287,1737033040473,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.473",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201288,1737033040482,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.482",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201289,1737033040492,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.492",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201290,1737033040502,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.502",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201291,1737033040512,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.512",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201292,1737033040521,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.521",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201293,1737033040531,"fUST",-207.52499694,0.00019315,3,"2025-01-16T13:10:40.531",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201294,1737033040540,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.540",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201295,1737033040551,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.551",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201296,1737033040562,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201297,1737033040571,"fUST",-502.88275588,0.00019315,3,"2025-01-16T13:10:40.571",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201298,1737033040581,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.581",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201299,1737033040592,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.592",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201300,1737033040601,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.601",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201301,1737033040611,"fUST",-460.08,0.00019315,3,"2025-01-16T13:10:40.611",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201302,1737033040620,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.620",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201303,1737033040629,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.629",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201304,1737033040639,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.639",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201305,1737033040649,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.649",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201306,1737033040659,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.659",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201307,1737033040668,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.668",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201308,1737033040678,"fUST",-224.11,0.00019315,3,"2025-01-16T13:10:40.678",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201309,1737033040688,"fUST",-501.53,0.00019315,3,"2025-01-16T13:10:40.688",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201310,1737033040697,"fUST",-14119.6,0.00019315,3,"2025-01-16T13:10:40.697",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201311,1737033040707,"fUST",-1869.13,0.00019315,3,"2025-01-16T13:10:40.707",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201312,1737033040716,"fUST",-2291.8,0.00019315,3,"2025-01-16T13:10:40.716",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201313,1737033040726,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201314,1737033040735,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.735",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201315,1737033040744,"fUST",-1195.93,0.00019315,2,"2025-01-16T13:10:40.744",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201316,1737033040754,"fUST",-736.29,0.00019315,3,"2025-01-16T13:10:40.754",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201317,1737033040763,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.763",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201318,1737033040773,"fUST",-196.760453,0.00019315,2,"2025-01-16T13:10:40.773",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201319,1737033040782,"fUST",-1626.84,0.00019315,3,"2025-01-16T13:10:40.782",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201320,1737033040792,"fUST",-552.99,0.00019315,3,"2025-01-16T13:10:40.792",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201321,1737033040801,"fUST",-196.760453,0.00019315,2,"2025-01-16T13:10:40.801",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201322,1737033040810,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.810",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201323,1737033040820,"fUST",-491.417974,0.00019315,2,"2025-01-16T13:10:40.820",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201324,1737033040830,"fUST",-491.417974,0.00019315,2,"2025-01-16T13:10:40.830",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201325,1737033040843,"fUST",-5668.63,0.00019315,3,"2025-01-16T13:10:40.843",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201326,1737033040852,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.852",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201327,1737033040862,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.862",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201328,1737033040871,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.871",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201329,1737033040883,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.883",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201330,1737033040893,"fUST",-609.19,0.00019315,3,"2025-01-16T13:10:40.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201331,1737033040902,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.902",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201332,1737033040912,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:40.912",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201333,1737033040921,"fUST",-599.36,0.00019315,3,"2025-01-16T13:10:40.921",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201334,1737033040931,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.931",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201335,1737033040940,"fUST",-272.46,0.00019315,3,"2025-01-16T13:10:40.940",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201336,1737033040950,"fUST",-7351.8,0.00019315,3,"2025-01-16T13:10:40.950",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201337,1737033040959,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.959",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201338,1737033040969,"fUST",-501.02,0.00019315,3,"2025-01-16T13:10:40.969",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201339,1737033040979,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:40.979",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201340,1737033040988,"fUST",-1002.68,0.00019315,3,"2025-01-16T13:10:40.988",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201341,1737033040998,"fUST",-296.57,0.00019315,3,"2025-01-16T13:10:40.998",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201342,1737033041008,"fUST",-618.603962,0.00019315,2,"2025-01-16T13:10:41.008",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201343,1737033041018,"fUST",-616.31,0.00019315,3,"2025-01-16T13:10:41.018",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201344,1737033041028,"fUST",-192.52,0.00019315,3,"2025-01-16T13:10:41.028",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201345,1737033041039,"fUST",-618.603962,0.00019315,2,"2025-01-16T13:10:41.039",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201346,1737033041049,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.049",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201347,1737033041058,"fUST",-367.58,0.00019315,3,"2025-01-16T13:10:41.058",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201348,1737033041067,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:41.067",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201349,1737033041078,"fUST",-214.378115,0.00019315,2,"2025-01-16T13:10:41.078",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201350,1737033041092,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.092",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201351,1737033041104,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.104",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201352,1737033041113,"fUST",-369.21,0.00019315,3,"2025-01-16T13:10:41.113",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201353,1737033041124,"fUST",-3894.3,0.00019315,3,"2025-01-16T13:10:41.124",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201354,1737033041135,"fUST",-1090.54,0.00019315,3,"2025-01-16T13:10:41.135",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201355,1737033041145,"fUST",-838.65,0.00019315,3,"2025-01-16T13:10:41.145",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201356,1737033041155,"fUST",-505.24,0.00019315,3,"2025-01-16T13:10:41.155",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201357,1737033041165,"fUST",-198.73,0.00019315,3,"2025-01-16T13:10:41.165",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201358,1737033041175,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.175",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201359,1737033041186,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.186",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201360,1737033041195,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:41.195",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201362,1737033041205,"fUST",-1085.39,0.00019315,3,"2025-01-16T13:10:41.205",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201363,1737033041215,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:41.215",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201364,1737033041225,"fUST",-600.16,0.00019315,3,"2025-01-16T13:10:41.225",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201365,1737033041235,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.235",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201366,1737033041244,"fUST",-2740.8,0.00019315,3,"2025-01-16T13:10:41.244",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201367,1737033041254,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:41.254",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201368,1737033041263,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.263",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201369,1737033041273,"fUST",-905.83,0.00019315,3,"2025-01-16T13:10:41.273",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201370,1737033041283,"fUST",-1525.85,0.00019315,3,"2025-01-16T13:10:41.283",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201371,1737033041292,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:41.292",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201373,1737033041303,"fUST",-510.98275922,0.00019315,3,"2025-01-16T13:10:41.303",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201374,1737033041317,"fUST",-623.57,0.00019315,3,"2025-01-16T13:10:41.317",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201375,1737033041327,"fUST",-4662.90547063,0.00019343,2,"2025-01-16T13:10:41.327",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201376,1737033041341,"fUST",-550.35792119,0.00019351,2,"2025-01-16T13:10:41.341",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201377,1737033041351,"fUST",-510.0,0.000194,8,"2025-01-16T13:10:41.351",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201379,1737033041361,"fUST",-5408.66585599,0.00019417,2,"2025-01-16T13:10:41.361",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201381,1737033041371,"fUST",-1000.0,0.00019421,2,"2025-01-16T13:10:41.371",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201382,1737033041381,"fUST",-500.0,0.00019433,2,"2025-01-16T13:10:41.381",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201383,1737033041393,"fUST",-316.57,0.00019452,3,"2025-01-16T13:10:41.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201384,1737033041402,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.402",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201386,1737033041412,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.412",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201388,1737033041422,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.422",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201389,1737033041431,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.431",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201391,1737033041442,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.442",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201393,1737033041451,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.451",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201394,1737033041460,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.460",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201395,1737033041469,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.469",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201396,1737033041479,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.479",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201397,1737033041488,"fUST",-195.334235,0.00019452,2,"2025-01-16T13:10:41.488",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201398,1737033041498,"fUST",-195.334235,0.00019452,2,"2025-01-16T13:10:41.498",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201399,1737033041507,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.507",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201400,1737033041517,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.517",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201401,1737033041527,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.527",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201402,1737033041536,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.536",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201403,1737033041546,"fUST",-832.53,0.00019452,3,"2025-01-16T13:10:41.546",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201404,1737033041556,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201405,1737033041565,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.565",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201406,1737033041575,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.575",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201407,1737033041588,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.588",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201408,1737033041598,"fUST",-542.21188391,0.00019452,3,"2025-01-16T13:10:41.598",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201409,1737033041607,"fUST",-150.18,0.00019452,3,"2025-01-16T13:10:41.607",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201410,1737033041617,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.617",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201411,1737033041626,"fUST",-153.700733,0.00019452,2,"2025-01-16T13:10:41.626",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201413,1737033041637,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.637",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201415,1737033041647,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.647",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201416,1737033041656,"fUST",-274.840053,0.00019452,2,"2025-01-16T13:10:41.656",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201418,1737033041666,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.666",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201420,1737033041676,"fUST",-14119.6,0.00019452,3,"2025-01-16T13:10:41.676",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201421,1737033041686,"fUST",-1869.13,0.00019452,3,"2025-01-16T13:10:41.686",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201423,1737033041696,"fUST",-2291.8,0.00019452,3,"2025-01-16T13:10:41.696",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201425,1737033041705,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.705",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201426,1737033041714,"fUST",-1195.93,0.00019452,2,"2025-01-16T13:10:41.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201428,1737033041724,"fUST",-736.29,0.00019452,3,"2025-01-16T13:10:41.724",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201429,1737033041734,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.734",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201430,1737033041744,"fUST",-196.760453,0.00019452,2,"2025-01-16T13:10:41.744",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201431,1737033041753,"fUST",-1626.84,0.00019452,3,"2025-01-16T13:10:41.753",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201432,1737033041763,"fUST",-196.760453,0.00019452,2,"2025-01-16T13:10:41.763",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201433,1737033041773,"fUST",-159.15,0.00019452,2,"2025-01-16T13:10:41.773",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201434,1737033041783,"fUST",-491.417974,0.00019452,2,"2025-01-16T13:10:41.783",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201435,1737033041794,"fUST",-491.417974,0.00019452,2,"2025-01-16T13:10:41.794",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201436,1737033041804,"fUST",-5668.63,0.00019452,3,"2025-01-16T13:10:41.804",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201437,1737033041814,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.814",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201438,1737033041824,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.824",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201439,1737033041833,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.833",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201440,1737033041847,"fUST",-512.60213496,0.00019452,3,"2025-01-16T13:10:41.847",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201441,1737033041857,"fUST",-609.19,0.00019452,3,"2025-01-16T13:10:41.857",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201442,1737033041867,"fUST",-7351.8,0.00019452,3,"2025-01-16T13:10:41.867",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201443,1737033041876,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.876",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201444,1737033041886,"fUST",-1002.68,0.00019452,3,"2025-01-16T13:10:41.886",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201445,1737033041896,"fUST",-618.603962,0.00019452,2,"2025-01-16T13:10:41.896",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201446,1737033041905,"fUST",-616.31,0.00019452,3,"2025-01-16T13:10:41.905",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201447,1737033041915,"fUST",-618.603962,0.00019452,2,"2025-01-16T13:10:41.915",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201448,1737033041925,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.925",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201449,1737033041934,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:41.934",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201450,1737033041944,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.944",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201451,1737033041953,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.953",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201452,1737033041962,"fUST",-3894.3,0.00019452,3,"2025-01-16T13:10:41.962",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201453,1737033041972,"fUST",-1090.54,0.00019452,3,"2025-01-16T13:10:41.972",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201454,1737033041981,"fUST",-838.65,0.00019452,3,"2025-01-16T13:10:41.981",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201455,1737033041990,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:41.990",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201456,1737033042000,"fUST",-575.23,0.00019452,3,"2025-01-16T13:10:42.000",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201457,1737033042009,"fUST",-1085.39,0.00019452,3,"2025-01-16T13:10:42.009",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201458,1737033042018,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:42.018",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201459,1737033042028,"fUST",-600.16,0.00019452,3,"2025-01-16T13:10:42.028",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201460,1737033042037,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:42.037",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201461,1737033042046,"fUST",-2740.8,0.00019452,3,"2025-01-16T13:10:42.046",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201462,1737033042055,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:42.055",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201463,1737033042065,"fUST",-905.83,0.00019452,3,"2025-01-16T13:10:42.065",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201464,1737033042074,"fUST",-1525.85,0.00019452,3,"2025-01-16T13:10:42.074",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201465,1737033042083,"fUST",-500.0,0.00019452,3,"2025-01-16T13:10:42.083",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201466,1737033042096,"fUST",-623.57,0.00019452,3,"2025-01-16T13:10:42.096",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201467,1737033042106,"fUST",-9998.25472008,0.000195,2,"2025-01-16T13:10:42.106",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201468,1737033042115,"fUST",-1188.66,0.000195,2,"2025-01-16T13:10:42.115",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201469,1737033042125,"fUST",-399.559,0.00019504,2,"2025-01-16T13:10:42.125",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201470,1737033042135,"fUST",-288.91,0.00019589,3,"2025-01-16T13:10:42.135",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201471,1737033042145,"fUST",-410.29,0.00019589,3,"2025-01-16T13:10:42.145",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201472,1737033042155,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.155",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201473,1737033042164,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.164",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201474,1737033042173,"fUST",-195.334235,0.00019589,2,"2025-01-16T13:10:42.173",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201475,1737033042183,"fUST",-195.334235,0.00019589,2,"2025-01-16T13:10:42.183",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201476,1737033042192,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.192",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201477,1737033042201,"fUST",-536.04557566,0.00019589,3,"2025-01-16T13:10:42.201",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201478,1737033042210,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.210",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201479,1737033042219,"fUST",-832.53,0.00019589,3,"2025-01-16T13:10:42.219",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201480,1737033042229,"fUST",-622.53,0.00019589,3,"2025-01-16T13:10:42.229",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201481,1737033042238,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.238",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201482,1737033042248,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.248",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201483,1737033042257,"fUST",-152.767249,0.00019589,2,"2025-01-16T13:10:42.257",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201484,1737033042267,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.267",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201485,1737033042276,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.276",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201486,1737033042285,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.285",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201487,1737033042294,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.294",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201488,1737033042307,"fUST",-14119.6,0.00019589,3,"2025-01-16T13:10:42.307",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201489,1737033042317,"fUST",-1869.13,0.00019589,3,"2025-01-16T13:10:42.317",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201490,1737033042327,"fUST",-2291.8,0.00019589,3,"2025-01-16T13:10:42.327",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201491,1737033042339,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.339",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201492,1737033042349,"fUST",-1195.93,0.00019589,2,"2025-01-16T13:10:42.349",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201493,1737033042359,"fUST",-736.29,0.00019589,3,"2025-01-16T13:10:42.359",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201494,1737033042368,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.368",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201495,1737033042378,"fUST",-196.760453,0.00019589,2,"2025-01-16T13:10:42.378",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201496,1737033042387,"fUST",-1626.84,0.00019589,3,"2025-01-16T13:10:42.387",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201497,1737033042396,"fUST",-196.760453,0.00019589,2,"2025-01-16T13:10:42.396",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201498,1737033042406,"fUST",-491.417974,0.00019589,2,"2025-01-16T13:10:42.406",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201499,1737033042416,"fUST",-491.417974,0.00019589,2,"2025-01-16T13:10:42.416",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201500,1737033042425,"fUST",-5668.63,0.00019589,3,"2025-01-16T13:10:42.425",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201501,1737033042435,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.435",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201502,1737033042444,"fUST",-609.19,0.00019589,3,"2025-01-16T13:10:42.444",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201503,1737033042454,"fUST",-7351.8,0.00019589,3,"2025-01-16T13:10:42.454",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201504,1737033042463,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.463",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201505,1737033042473,"fUST",-1002.68,0.00019589,3,"2025-01-16T13:10:42.473",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201506,1737033042482,"fUST",-618.603962,0.00019589,2,"2025-01-16T13:10:42.482",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201507,1737033042492,"fUST",-616.31,0.00019589,3,"2025-01-16T13:10:42.492",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201508,1737033042502,"fUST",-618.603962,0.00019589,2,"2025-01-16T13:10:42.502",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201509,1737033042512,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.512",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201510,1737033042522,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.522",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201511,1737033042532,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.532",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201512,1737033042542,"fUST",-204.103233,0.00019589,3,"2025-01-16T13:10:42.542",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201513,1737033042552,"fUST",-1090.54,0.00019589,3,"2025-01-16T13:10:42.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201514,1737033042561,"fUST",-3894.3,0.00019589,3,"2025-01-16T13:10:42.561",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201515,1737033042571,"fUST",-838.65,0.00019589,3,"2025-01-16T13:10:42.571",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201516,1737033042581,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.581",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201517,1737033042595,"fUST",-1085.39,0.00019589,3,"2025-01-16T13:10:42.595",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201518,1737033042604,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.604",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201519,1737033042613,"fUST",-600.16,0.00019589,3,"2025-01-16T13:10:42.613",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201520,1737033042623,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.623",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201521,1737033042633,"fUST",-2740.8,0.00019589,3,"2025-01-16T13:10:42.633",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201522,1737033042643,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:42.643",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201523,1737033042652,"fUST",-905.83,0.00019589,3,"2025-01-16T13:10:42.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201524,1737033042661,"fUST",-1525.85,0.00019589,3,"2025-01-16T13:10:42.661",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201525,1737033042671,"fUST",-500.0,0.00019589,3,"2025-01-16T13:10:42.671",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201526,1737033042680,"fUST",-623.57,0.00019589,3,"2025-01-16T13:10:42.680",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201527,1737033042689,"fUST",-5408.66585599,0.0001959,2,"2025-01-16T13:10:42.689",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201528,1737033042699,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.699",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201529,1737033042708,"fUST",-257.32,0.00019726,3,"2025-01-16T13:10:42.708",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201530,1737033042718,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.718",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201531,1737033042727,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.727",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201532,1737033042832,"fUST",-832.53,0.00019726,3,"2025-01-16T13:10:42.832",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201533,1737033042847,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.847",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201534,1737033042856,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.856",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201535,1737033042865,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:42.865",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201536,1737033042875,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:42.875",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201537,1737033042883,"fUST",-14119.6,0.00019726,3,"2025-01-16T13:10:42.883",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201538,1737033042893,"fUST",-1869.13,0.00019726,3,"2025-01-16T13:10:42.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201539,1737033042902,"fUST",-2291.8,0.00019726,3,"2025-01-16T13:10:42.902",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201540,1737033042911,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.911",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201541,1737033042920,"fUST",-1195.93,0.00019726,2,"2025-01-16T13:10:42.920",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201542,1737033042930,"fUST",-736.29,0.00019726,3,"2025-01-16T13:10:42.930",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201544,1737033042939,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:42.939",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201546,1737033042948,"fUST",-196.760453,0.00019726,2,"2025-01-16T13:10:42.948",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201547,1737033042957,"fUST",-1626.84,0.00019726,3,"2025-01-16T13:10:42.957",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201548,1737033042967,"fUST",-196.760453,0.00019726,2,"2025-01-16T13:10:42.967",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201549,1737033042976,"fUST",-491.417974,0.00019726,2,"2025-01-16T13:10:42.976",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201550,1737033042985,"fUST",-491.417974,0.00019726,2,"2025-01-16T13:10:42.985",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201552,1737033042995,"fUST",-5668.63,0.00019726,3,"2025-01-16T13:10:42.995",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201553,1737033043004,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.004",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201555,1737033043014,"fUST",-609.19,0.00019726,3,"2025-01-16T13:10:43.014",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201557,1737033043024,"fUST",-7351.8,0.00019726,3,"2025-01-16T13:10:43.024",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201558,1737033043034,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.034",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201560,1737033043044,"fUST",-1002.68,0.00019726,3,"2025-01-16T13:10:43.044",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201563,1737033043055,"fUST",-618.603962,0.00019726,2,"2025-01-16T13:10:43.055",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201565,1737033043065,"fUST",-616.31,0.00019726,3,"2025-01-16T13:10:43.065",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201568,1737033043076,"fUST",-618.603962,0.00019726,2,"2025-01-16T13:10:43.076",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201570,1737033043091,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.091",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201572,1737033043101,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:43.101",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201574,1737033043110,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.110",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201576,1737033043120,"fUST",-1090.54,0.00019726,3,"2025-01-16T13:10:43.120",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201578,1737033043130,"fUST",-3894.3,0.00019726,3,"2025-01-16T13:10:43.130",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201579,1737033043139,"fUST",-838.65,0.00019726,3,"2025-01-16T13:10:43.139",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201581,1737033043149,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.149",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201582,1737033043159,"fUST",-1085.39,0.00019726,3,"2025-01-16T13:10:43.159",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201583,1737033043169,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:43.169",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201585,1737033043179,"fUST",-600.16,0.00019726,3,"2025-01-16T13:10:43.179",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201587,1737033043189,"fUST",-2740.8,0.00019726,3,"2025-01-16T13:10:43.189",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201589,1737033043199,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:43.199",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201590,1737033043208,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.208",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201592,1737033043218,"fUST",-905.83,0.00019726,3,"2025-01-16T13:10:43.218",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201593,1737033043229,"fUST",-1525.85,0.00019726,3,"2025-01-16T13:10:43.229",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201594,1737033043238,"fUST",-500.0,0.00019726,3,"2025-01-16T13:10:43.238",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201595,1737033043248,"fUST",-623.57,0.00019726,3,"2025-01-16T13:10:43.248",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201596,1737033043258,"fUST",-195.334235,0.00019762,2,"2025-01-16T13:10:43.258",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201597,1737033043266,"fUST",-195.334235,0.00019762,2,"2025-01-16T13:10:43.266",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201598,1737033043276,"fUST",-5408.66585599,0.00019762,2,"2025-01-16T13:10:43.276",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201599,1737033043287,"fUST",-483.65390922,0.00019788,2,"2025-01-16T13:10:43.287",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201600,1737033043297,"fUST",-308.1647718,0.00019799,2,"2025-01-16T13:10:43.297",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201601,1737033043306,"fUST",-344.6,0.00019863,3,"2025-01-16T13:10:43.306",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201602,1737033043320,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.320",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201603,1737033043331,"fUST",-492.14112071,0.00019863,3,"2025-01-16T13:10:43.331",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201604,1737033043343,"fUST",-832.53,0.00019863,3,"2025-01-16T13:10:43.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201605,1737033043353,"fUST",-151.0,0.00019863,2,"2025-01-16T13:10:43.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201606,1737033043362,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201607,1737033043375,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.375",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201621,1737033043593,"fUST",-14119.6,0.00019863,3,"2025-01-16T13:10:43.593",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201623,1737033043603,"fUST",-1869.13,0.00019863,3,"2025-01-16T13:10:43.603",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201625,1737033043614,"fUST",-2291.8,0.00019863,3,"2025-01-16T13:10:43.614",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201626,1737033043624,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.624",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201627,1737033043634,"fUST",-1195.93,0.00019863,2,"2025-01-16T13:10:43.634",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201628,1737033043644,"fUST",-736.29,0.00019863,3,"2025-01-16T13:10:43.644",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201629,1737033043653,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.653",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201630,1737033043663,"fUST",-1626.84,0.00019863,3,"2025-01-16T13:10:43.663",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201631,1737033043672,"fUST",-5668.63,0.00019863,3,"2025-01-16T13:10:43.672",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201632,1737033043682,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.682",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201633,1737033043693,"fUST",-609.19,0.00019863,3,"2025-01-16T13:10:43.693",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201634,1737033043703,"fUST",-7351.8,0.00019863,3,"2025-01-16T13:10:43.703",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201635,1737033043714,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201636,1737033043724,"fUST",-1002.68,0.00019863,3,"2025-01-16T13:10:43.724",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201637,1737033043734,"fUST",-616.31,0.00019863,3,"2025-01-16T13:10:43.734",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201638,1737033043744,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.744",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201639,1737033043754,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.754",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201640,1737033043764,"fUST",-260.90846449,0.00019863,9,"2025-01-16T13:10:43.764",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201641,1737033043774,"fUST",-1090.54,0.00019863,3,"2025-01-16T13:10:43.774",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201642,1737033043785,"fUST",-3894.3,0.00019863,3,"2025-01-16T13:10:43.785",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201643,1737033043795,"fUST",-838.65,0.00019863,3,"2025-01-16T13:10:43.795",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201644,1737033043805,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.805",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201645,1737033043816,"fUST",-1085.39,0.00019863,3,"2025-01-16T13:10:43.816",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201646,1737033043826,"fUST",-600.16,0.00019863,3,"2025-01-16T13:10:43.826",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201647,1737033043836,"fUST",-2740.8,0.00019863,3,"2025-01-16T13:10:43.836",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201648,1737033043850,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.850",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201649,1737033043861,"fUST",-905.83,0.00019863,3,"2025-01-16T13:10:43.861",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201650,1737033043871,"fUST",-1525.85,0.00019863,3,"2025-01-16T13:10:43.871",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201651,1737033043881,"fUST",-500.0,0.00019863,3,"2025-01-16T13:10:43.881",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201652,1737033043891,"fUST",-4662.90547063,0.00019886,2,"2025-01-16T13:10:43.891",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201653,1737033043901,"fUST",-9998.25472008,0.000199,2,"2025-01-16T13:10:43.901",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201654,1737033043911,"fUST",-1140.28071903,0.000199,2,"2025-01-16T13:10:43.911",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201655,1737033043921,"fUST",-151.0,0.000199,2,"2025-01-16T13:10:43.921",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201656,1737033043931,"fUST",-151.0,0.000199,2,"2025-01-16T13:10:43.931",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201657,1737033043941,"fUST",-196.760453,0.000199,2,"2025-01-16T13:10:43.941",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201658,1737033043951,"fUST",-196.760453,0.000199,2,"2025-01-16T13:10:43.951",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201660,1737033043961,"fUST",-491.417974,0.000199,2,"2025-01-16T13:10:43.961",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201661,1737033043970,"fUST",-491.417974,0.000199,2,"2025-01-16T13:10:43.970",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201663,1737033043980,"fUST",-151.0,0.000199,2,"2025-01-16T13:10:43.980",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201665,1737033043989,"fUST",-151.0,0.000199,2,"2025-01-16T13:10:43.989",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201667,1737033044000,"fUST",-169.020951,0.000199,2,"2025-01-16T13:10:44.000",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201668,1737033044009,"fUST",-5408.66585599,0.00019934,2,"2025-01-16T13:10:44.009",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201670,1737033044019,"fUST",-618.603962,0.00019935,2,"2025-01-16T13:10:44.019",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201672,1737033044029,"fUST",-618.603962,0.00019935,2,"2025-01-16T13:10:44.029",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201674,1737033044038,"fUST",-1000.0,0.00019981,2,"2025-01-16T13:10:44.038",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201675,1737033044047,"fUST",-655.82130697,0.00019995,2,"2025-01-16T13:10:44.047",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201676,1737033044057,"fUST",-152.08893849,0.00019999,2,"2025-01-16T13:10:44.057",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201677,1737033044066,"fUST",-10000.0,0.0002,2,"2025-01-16T13:10:44.066",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201678,1737033044076,"fUST",-7548.0,0.0002,2,"2025-01-16T13:10:44.076",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201679,1737033044086,"fUST",-195.334235,0.0002,2,"2025-01-16T13:10:44.086",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201680,1737033044096,"fUST",-195.334235,0.0002,2,"2025-01-16T13:10:44.096",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201681,1737033044105,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.105",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201682,1737033044114,"fUST",-832.53,0.0002,3,"2025-01-16T13:10:44.114",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201683,1737033044124,"fUST",-153.419647,0.0002,2,"2025-01-16T13:10:44.124",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201684,1737033044132,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.132",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201685,1737033044141,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.141",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201686,1737033044150,"fUST",-14119.6,0.0002,3,"2025-01-16T13:10:44.150",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201687,1737033044159,"fUST",-1869.13,0.0002,3,"2025-01-16T13:10:44.159",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201688,1737033044169,"fUST",-2291.8,0.0002,3,"2025-01-16T13:10:44.169",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201689,1737033044179,"fUST",-160.31060664,0.0002,3,"2025-01-16T13:10:44.179",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201690,1737033044189,"fUST",-1195.93,0.0002,2,"2025-01-16T13:10:44.189",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201691,1737033044199,"fUST",-736.29,0.0002,3,"2025-01-16T13:10:44.199",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201692,1737033044209,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.209",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201693,1737033044219,"fUST",-1626.84,0.0002,3,"2025-01-16T13:10:44.219",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201694,1737033044228,"fUST",-5668.63,0.0002,3,"2025-01-16T13:10:44.228",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201695,1737033044237,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.237",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201696,1737033044247,"fUST",-609.19,0.0002,3,"2025-01-16T13:10:44.247",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201697,1737033044257,"fUST",-160.0,0.0002,2,"2025-01-16T13:10:44.257",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201698,1737033044266,"fUST",-7351.8,0.0002,3,"2025-01-16T13:10:44.266",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201699,1737033044276,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.276",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201700,1737033044286,"fUST",-1002.68,0.0002,3,"2025-01-16T13:10:44.286",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201701,1737033044297,"fUST",-616.31,0.0002,3,"2025-01-16T13:10:44.297",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201702,1737033044307,"fUST",-424.36813634,0.0002,3,"2025-01-16T13:10:44.307",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201703,1737033044318,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.318",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201704,1737033044327,"fUST",-1090.54,0.0002,3,"2025-01-16T13:10:44.327",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201705,1737033044339,"fUST",-3894.3,0.0002,3,"2025-01-16T13:10:44.339",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201706,1737033044349,"fUST",-838.65,0.0002,3,"2025-01-16T13:10:44.349",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201707,1737033044358,"fUST",-222.21678612,0.0002,3,"2025-01-16T13:10:44.358",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201708,1737033044367,"fUST",-1085.39,0.0002,3,"2025-01-16T13:10:44.367",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201709,1737033044377,"fUST",-600.16,0.0002,3,"2025-01-16T13:10:44.377",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201710,1737033044387,"fUST",-2740.8,0.0002,3,"2025-01-16T13:10:44.387",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201711,1737033044397,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.397",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201712,1737033044406,"fUST",-905.83,0.0002,3,"2025-01-16T13:10:44.406",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201713,1737033044415,"fUST",-1525.85,0.0002,3,"2025-01-16T13:10:44.415",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201714,1737033044425,"fUST",-500.0,0.0002,3,"2025-01-16T13:10:44.425",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201715,1737033044435,"fUST",-535.0,0.0002003,2,"2025-01-16T13:10:44.435",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201716,1737033044444,"fUST",-2073.0,0.0002003,2,"2025-01-16T13:10:44.444",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201717,1737033044455,"fUST",-2316.0,0.0002003,2,"2025-01-16T13:10:44.455",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201718,1737033044464,"fUST",-151.0,0.0002003,2,"2025-01-16T13:10:44.464",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201719,1737033044474,"fUST",-151.0,0.0002003,2,"2025-01-16T13:10:44.474",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201720,1737033044485,"fUST",-196.760453,0.0002003,2,"2025-01-16T13:10:44.485",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201721,1737033044495,"fUST",-196.760453,0.0002003,2,"2025-01-16T13:10:44.495",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201722,1737033044505,"fUST",-491.417974,0.0002003,2,"2025-01-16T13:10:44.505",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201723,1737033044514,"fUST",-491.417974,0.0002003,2,"2025-01-16T13:10:44.514",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201724,1737033044524,"fUST",-151.0,0.0002003,2,"2025-01-16T13:10:44.524",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201725,1737033044534,"fUST",-151.0,0.0002003,2,"2025-01-16T13:10:44.534",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201726,1737033044543,"fUST",-5408.66585599,0.00020107,2,"2025-01-16T13:10:44.543",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201727,1737033044553,"fUST",-618.603962,0.00020125,2,"2025-01-16T13:10:44.553",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201728,1737033044563,"fUST",-618.603962,0.00020125,2,"2025-01-16T13:10:44.563",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201729,1737033044573,"fUST",-195.334235,0.00020136,2,"2025-01-16T13:10:44.573",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201730,1737033044583,"fUST",-195.334235,0.00020136,2,"2025-01-16T13:10:44.583",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201731,1737033044595,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.595",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201732,1737033044604,"fUST",-832.53,0.00020136,3,"2025-01-16T13:10:44.604",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201733,1737033044614,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.614",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201734,1737033044623,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.623",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201735,1737033044633,"fUST",-14119.6,0.00020136,3,"2025-01-16T13:10:44.633",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201736,1737033044643,"fUST",-1869.13,0.00020136,3,"2025-01-16T13:10:44.643",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201737,1737033044652,"fUST",-2291.8,0.00020136,3,"2025-01-16T13:10:44.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201738,1737033044662,"fUST",-1195.93,0.00020136,2,"2025-01-16T13:10:44.662",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201739,1737033044672,"fUST",-736.29,0.00020136,3,"2025-01-16T13:10:44.672",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201740,1737033044682,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.682",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201741,1737033044692,"fUST",-1626.84,0.00020136,3,"2025-01-16T13:10:44.692",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201742,1737033044701,"fUST",-5668.63,0.00020136,3,"2025-01-16T13:10:44.701",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201743,1737033044711,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.711",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201744,1737033044721,"fUST",-609.19,0.00020136,3,"2025-01-16T13:10:44.721",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201745,1737033044730,"fUST",-7351.8,0.00020136,3,"2025-01-16T13:10:44.730",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201746,1737033044739,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.739",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201747,1737033044749,"fUST",-1002.68,0.00020136,3,"2025-01-16T13:10:44.749",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201748,1737033044759,"fUST",-616.31,0.00020136,3,"2025-01-16T13:10:44.759",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201749,1737033044768,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.768",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201750,1737033044778,"fUST",-3894.3,0.00020136,3,"2025-01-16T13:10:44.778",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201751,1737033044787,"fUST",-1090.54,0.00020136,3,"2025-01-16T13:10:44.787",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201752,1737033044796,"fUST",-838.65,0.00020136,3,"2025-01-16T13:10:44.796",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201753,1737033044805,"fUST",-1085.39,0.00020136,3,"2025-01-16T13:10:44.805",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201754,1737033044815,"fUST",-600.16,0.00020136,3,"2025-01-16T13:10:44.815",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201755,1737033044825,"fUST",-2740.8,0.00020136,3,"2025-01-16T13:10:44.825",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201756,1737033044834,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.834",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201757,1737033044845,"fUST",-905.83,0.00020136,3,"2025-01-16T13:10:44.845",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201758,1737033044854,"fUST",-1525.85,0.00020136,3,"2025-01-16T13:10:44.854",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201759,1737033044863,"fUST",-500.0,0.00020136,3,"2025-01-16T13:10:44.863",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201760,1737033044873,"fUST",-1200.0,0.00020197,2,"2025-01-16T13:10:44.873",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201761,1737033044882,"fUST",-9893.37,0.000202,2,"2025-01-16T13:10:44.882",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201762,1737033044891,"fUST",-2263.99,0.000202,2,"2025-01-16T13:10:44.891",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201763,1737033044901,"fUST",-7910.87,0.000202,2,"2025-01-16T13:10:44.901",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201764,1737033044911,"fUST",-195.334235,0.00020273,2,"2025-01-16T13:10:44.911",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201765,1737033044920,"fUST",-195.334235,0.00020273,2,"2025-01-16T13:10:44.920",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201766,1737033044930,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:44.930",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201767,1737033044939,"fUST",-832.53,0.00020273,3,"2025-01-16T13:10:44.939",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201768,1737033044948,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:44.948",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201769,1737033044958,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:44.958",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201770,1737033044968,"fUST",-151.0,0.00020273,2,"2025-01-16T13:10:44.968",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201771,1737033044978,"fUST",-172.01558,0.00020273,2,"2025-01-16T13:10:44.978",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201772,1737033044987,"fUST",-14119.6,0.00020273,3,"2025-01-16T13:10:44.987",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201773,1737033044997,"fUST",-1869.13,0.00020273,3,"2025-01-16T13:10:44.997",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201774,1737033045006,"fUST",-2291.8,0.00020273,3,"2025-01-16T13:10:45.006",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201775,1737033045015,"fUST",-1195.93,0.00020273,2,"2025-01-16T13:10:45.015",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201776,1737033045025,"fUST",-736.29,0.00020273,3,"2025-01-16T13:10:45.025",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201777,1737033045035,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.035",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201778,1737033045044,"fUST",-196.760453,0.00020273,2,"2025-01-16T13:10:45.044",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201779,1737033045054,"fUST",-1626.84,0.00020273,3,"2025-01-16T13:10:45.054",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201780,1737033045064,"fUST",-196.760453,0.00020273,2,"2025-01-16T13:10:45.064",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201781,1737033045073,"fUST",-491.417974,0.00020273,2,"2025-01-16T13:10:45.073",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201782,1737033045083,"fUST",-491.417974,0.00020273,2,"2025-01-16T13:10:45.083",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201783,1737033045094,"fUST",-5668.63,0.00020273,3,"2025-01-16T13:10:45.094",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201784,1737033045104,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.104",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201785,1737033045113,"fUST",-609.19,0.00020273,3,"2025-01-16T13:10:45.113",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201786,1737033045123,"fUST",-7351.8,0.00020273,3,"2025-01-16T13:10:45.123",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201787,1737033045133,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.133",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201788,1737033045142,"fUST",-1002.68,0.00020273,3,"2025-01-16T13:10:45.142",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201789,1737033045152,"fUST",-618.603962,0.00020273,2,"2025-01-16T13:10:45.152",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201790,1737033045162,"fUST",-616.31,0.00020273,3,"2025-01-16T13:10:45.162",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201791,1737033045171,"fUST",-618.603962,0.00020273,2,"2025-01-16T13:10:45.171",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201792,1737033045181,"fUST",-151.0,0.00020273,2,"2025-01-16T13:10:45.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201793,1737033045191,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.191",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201794,1737033045201,"fUST",-1090.54,0.00020273,3,"2025-01-16T13:10:45.201",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201795,1737033045210,"fUST",-3894.3,0.00020273,3,"2025-01-16T13:10:45.210",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201796,1737033045220,"fUST",-838.65,0.00020273,3,"2025-01-16T13:10:45.220",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201797,1737033045230,"fUST",-1085.39,0.00020273,3,"2025-01-16T13:10:45.230",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201798,1737033045240,"fUST",-151.0,0.00020273,2,"2025-01-16T13:10:45.240",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201799,1737033045249,"fUST",-600.16,0.00020273,3,"2025-01-16T13:10:45.249",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201800,1737033045259,"fUST",-2740.8,0.00020273,3,"2025-01-16T13:10:45.259",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201801,1737033045268,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.268",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201802,1737033045279,"fUST",-905.83,0.00020273,3,"2025-01-16T13:10:45.279",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201803,1737033045289,"fUST",-1525.85,0.00020273,3,"2025-01-16T13:10:45.289",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201804,1737033045299,"fUST",-500.0,0.00020273,3,"2025-01-16T13:10:45.299",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201805,1737033045312,"fUST",-587.0,0.00020278,2,"2025-01-16T13:10:45.312",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201806,1737033045322,"fUST",-5408.66585599,0.00020279,2,"2025-01-16T13:10:45.322",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201807,1737033045331,"fUST",-29576.13977646,0.00020284,59,"2025-01-16T13:10:45.331",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201808,1737033045343,"fUST",-151.0,0.00020284,2,"2025-01-16T13:10:45.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201809,1737033045352,"fUST",-151.0,0.00020284,2,"2025-01-16T13:10:45.352",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201810,1737033045362,"fUST",-151.0,0.00020284,2,"2025-01-16T13:10:45.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201811,1737033045372,"fUST",-500.0,0.00020306,2,"2025-01-16T13:10:45.372",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201812,1737033045383,"fUST",-195.334235,0.0002041,2,"2025-01-16T13:10:45.383",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201813,1737033045393,"fUST",-195.334235,0.0002041,2,"2025-01-16T13:10:45.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201814,1737033045403,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.403",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201815,1737033045412,"fUST",-832.53,0.0002041,3,"2025-01-16T13:10:45.412",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201816,1737033045422,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.422",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201817,1737033045431,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.431",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201818,1737033045441,"fUST",-14119.6,0.0002041,3,"2025-01-16T13:10:45.441",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201819,1737033045450,"fUST",-1869.13,0.0002041,3,"2025-01-16T13:10:45.450",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201820,1737033045460,"fUST",-2291.8,0.0002041,3,"2025-01-16T13:10:45.460",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201821,1737033045470,"fUST",-1195.93,0.0002041,2,"2025-01-16T13:10:45.470",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201822,1737033045480,"fUST",-736.29,0.0002041,3,"2025-01-16T13:10:45.480",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201823,1737033045490,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.490",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201824,1737033045499,"fUST",-196.760453,0.0002041,2,"2025-01-16T13:10:45.499",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201825,1737033045509,"fUST",-1626.84,0.0002041,3,"2025-01-16T13:10:45.509",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201826,1737033045519,"fUST",-196.760453,0.0002041,2,"2025-01-16T13:10:45.519",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201827,1737033045528,"fUST",-491.417974,0.0002041,2,"2025-01-16T13:10:45.528",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201828,1737033045538,"fUST",-491.417974,0.0002041,2,"2025-01-16T13:10:45.538",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201829,1737033045547,"fUST",-5668.63,0.0002041,3,"2025-01-16T13:10:45.547",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201830,1737033045556,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201831,1737033045565,"fUST",-609.19,0.0002041,3,"2025-01-16T13:10:45.565",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201832,1737033045575,"fUST",-7351.8,0.0002041,3,"2025-01-16T13:10:45.575",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201833,1737033045584,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.584",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201834,1737033045599,"fUST",-1002.68,0.0002041,3,"2025-01-16T13:10:45.599",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201835,1737033045609,"fUST",-616.31,0.0002041,3,"2025-01-16T13:10:45.609",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201836,1737033045619,"fUST",-618.603962,0.0002041,2,"2025-01-16T13:10:45.619",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201837,1737033045629,"fUST",-618.603962,0.0002041,2,"2025-01-16T13:10:45.629",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201838,1737033045639,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.639",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201839,1737033045648,"fUST",-3894.3,0.0002041,3,"2025-01-16T13:10:45.648",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201840,1737033045657,"fUST",-1090.54,0.0002041,3,"2025-01-16T13:10:45.657",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201841,1737033045667,"fUST",-838.65,0.0002041,3,"2025-01-16T13:10:45.667",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201842,1737033045676,"fUST",-1085.39,0.0002041,3,"2025-01-16T13:10:45.676",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201843,1737033045686,"fUST",-600.16,0.0002041,3,"2025-01-16T13:10:45.686",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201844,1737033045695,"fUST",-2740.8,0.0002041,3,"2025-01-16T13:10:45.695",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201845,1737033045704,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.704",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201846,1737033045714,"fUST",-905.83,0.0002041,3,"2025-01-16T13:10:45.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201847,1737033045723,"fUST",-1525.85,0.0002041,3,"2025-01-16T13:10:45.723",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201848,1737033045733,"fUST",-500.0,0.0002041,3,"2025-01-16T13:10:45.733",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201849,1737033045847,"fUST",-1500.0,0.00020422,2,"2025-01-16T13:10:45.847",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201850,1737033045857,"fUST",-4662.90547063,0.00020429,2,"2025-01-16T13:10:45.857",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201851,1737033045867,"fUST",-163.827493,0.00020447,2,"2025-01-16T13:10:45.867",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201852,1737033045877,"fUST",-5408.66585599,0.00020452,2,"2025-01-16T13:10:45.877",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201853,1737033045887,"fUST",-160.0,0.00020494,5,"2025-01-16T13:10:45.887",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201854,1737033045896,"fUST",-9998.25472008,0.000205,2,"2025-01-16T13:10:45.896",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201855,1737033045906,"fUST",-408.022755,0.00020521,2,"2025-01-16T13:10:45.906",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201856,1737033045915,"fUST",-195.334235,0.00020547,2,"2025-01-16T13:10:45.915",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201858,1737033045925,"fUST",-195.334238,0.00020547,2,"2025-01-16T13:10:45.925",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201859,1737033045935,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.935",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201860,1737033045944,"fUST",-832.53,0.00020547,3,"2025-01-16T13:10:45.944",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201861,1737033045953,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.953",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201862,1737033045963,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.963",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201863,1737033045972,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.972",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201865,1737033045981,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.981",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201867,1737033045991,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:45.991",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201868,1737033046000,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.000",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201870,1737033046009,"fUST",-551.0,0.00020547,3,"2025-01-16T13:10:46.009",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201872,1737033046019,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.019",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201873,1737033046028,"fUST",-1004.49738054,0.00020547,2,"2025-01-16T13:10:46.028",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201874,1737033046037,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.037",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201875,1737033046047,"fUST",-151.0,0.00020547,2,"2025-01-16T13:10:46.047",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201876,1737033046056,"fUST",-14119.6,0.00020547,3,"2025-01-16T13:10:46.056",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201877,1737033046066,"fUST",-1869.13,0.00020547,3,"2025-01-16T13:10:46.066",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201878,1737033046076,"fUST",-2291.8,0.00020547,3,"2025-01-16T13:10:46.076",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201879,1737033046086,"fUST",-1195.93,0.00020547,2,"2025-01-16T13:10:46.086",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201880,1737033046100,"fUST",-736.29,0.00020547,3,"2025-01-16T13:10:46.100",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201881,1737033046111,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.111",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201882,1737033046120,"fUST",-196.760453,0.00020547,2,"2025-01-16T13:10:46.120",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201883,1737033046130,"fUST",-1626.84,0.00020547,3,"2025-01-16T13:10:46.130",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201884,1737033046142,"fUST",-196.76046,0.00020547,2,"2025-01-16T13:10:46.142",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201885,1737033046152,"fUST",-491.417974,0.00020547,2,"2025-01-16T13:10:46.152",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201886,1737033046162,"fUST",-491.417966,0.00020547,2,"2025-01-16T13:10:46.162",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201887,1737033046172,"fUST",-5668.63,0.00020547,3,"2025-01-16T13:10:46.172",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201888,1737033046180,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.180",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201889,1737033046189,"fUST",-609.19,0.00020547,3,"2025-01-16T13:10:46.189",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201891,1737033046198,"fUST",-7351.8,0.00020547,3,"2025-01-16T13:10:46.198",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201893,1737033046206,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.206",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201894,1737033046215,"fUST",-1002.68,0.00020547,3,"2025-01-16T13:10:46.215",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201895,1737033046223,"fUST",-616.31,0.00020547,3,"2025-01-16T13:10:46.223",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201896,1737033046231,"fUST",-618.603962,0.00020547,2,"2025-01-16T13:10:46.231",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201897,1737033046241,"fUST",-618.603954,0.00020547,2,"2025-01-16T13:10:46.241",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201899,1737033046250,"fUST",-151.0,0.00020547,2,"2025-01-16T13:10:46.250",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201901,1737033046261,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.261",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201902,1737033046270,"fUST",-1090.54,0.00020547,3,"2025-01-16T13:10:46.270",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201903,1737033046280,"fUST",-3894.3,0.00020547,3,"2025-01-16T13:10:46.280",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201904,1737033046290,"fUST",-838.65,0.00020547,3,"2025-01-16T13:10:46.290",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201906,1737033046300,"fUST",-1085.39,0.00020547,3,"2025-01-16T13:10:46.300",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201908,1737033046313,"fUST",-151.0,0.00020547,2,"2025-01-16T13:10:46.313",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201909,1737033046322,"fUST",-600.16,0.00020547,3,"2025-01-16T13:10:46.322",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201911,1737033046331,"fUST",-2740.8,0.00020547,3,"2025-01-16T13:10:46.331",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201913,1737033046343,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201915,1737033046352,"fUST",-905.83,0.00020547,3,"2025-01-16T13:10:46.352",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201917,1737033046362,"fUST",-1525.85,0.00020547,3,"2025-01-16T13:10:46.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201918,1737033046371,"fUST",-500.0,0.00020547,3,"2025-01-16T13:10:46.371",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201920,1737033046380,"fUST",-151.0,0.00020548,2,"2025-01-16T13:10:46.380",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201922,1737033046390,"fUST",-169.341886,0.00020548,2,"2025-01-16T13:10:46.390",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201924,1737033046399,"fUST",-424.439,0.0002059,2,"2025-01-16T13:10:46.399",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201926,1737033046409,"fUST",-408.022755,0.00020603,2,"2025-01-16T13:10:46.409",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201928,1737033046419,"fUST",-5408.66585599,0.00020624,2,"2025-01-16T13:10:46.419",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201929,1737033046429,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.429",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201931,1737033046439,"fUST",-832.53,0.00020684,3,"2025-01-16T13:10:46.439",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201933,1737033046450,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.450",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201934,1737033046460,"fUST",-364.25946267,0.00020684,3,"2025-01-16T13:10:46.460",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201936,1737033046469,"fUST",-14119.6,0.00020684,3,"2025-01-16T13:10:46.469",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201937,1737033046479,"fUST",-1869.13,0.00020684,3,"2025-01-16T13:10:46.479",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201938,1737033046489,"fUST",-2291.8,0.00020684,3,"2025-01-16T13:10:46.489",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201939,1737033046498,"fUST",-1195.93,0.00020684,2,"2025-01-16T13:10:46.498",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201940,1737033046507,"fUST",-736.29,0.00020684,3,"2025-01-16T13:10:46.507",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201941,1737033046518,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.518",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201942,1737033046528,"fUST",-1626.84,0.00020684,3,"2025-01-16T13:10:46.528",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201943,1737033046538,"fUST",-5668.63,0.00020684,3,"2025-01-16T13:10:46.538",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201944,1737033046547,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.547",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201945,1737033046556,"fUST",-609.19,0.00020684,3,"2025-01-16T13:10:46.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201946,1737033046566,"fUST",-7351.8,0.00020684,3,"2025-01-16T13:10:46.566",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201947,1737033046575,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.575",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201948,1737033046585,"fUST",-1002.68,0.00020684,3,"2025-01-16T13:10:46.585",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201950,1737033046598,"fUST",-616.31,0.00020684,3,"2025-01-16T13:10:46.598",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201951,1737033046607,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.607",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201953,1737033046617,"fUST",-1090.54,0.00020684,3,"2025-01-16T13:10:46.617",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201955,1737033046626,"fUST",-3894.3,0.00020684,3,"2025-01-16T13:10:46.626",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201957,1737033046635,"fUST",-838.65,0.00020684,3,"2025-01-16T13:10:46.635",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201959,1737033046645,"fUST",-1085.39,0.00020684,3,"2025-01-16T13:10:46.645",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201961,1737033046655,"fUST",-600.16,0.00020684,3,"2025-01-16T13:10:46.655",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201962,1737033046665,"fUST",-2740.8,0.00020684,3,"2025-01-16T13:10:46.665",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201964,1737033046674,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.674",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201966,1737033046684,"fUST",-905.83,0.00020684,3,"2025-01-16T13:10:46.684",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201967,1737033046694,"fUST",-1525.85,0.00020684,3,"2025-01-16T13:10:46.694",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201968,1737033046704,"fUST",-500.0,0.00020684,3,"2025-01-16T13:10:46.704",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201969,1737033046713,"fUST",-408.022755,0.00020685,2,"2025-01-16T13:10:46.713",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201971,1737033046723,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.723",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201972,1737033046733,"fUST",-227.8490794,0.00020695,2,"2025-01-16T13:10:46.733",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201973,1737033046743,"fUST",-500.559438,0.00020695,2,"2025-01-16T13:10:46.743",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201974,1737033046753,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.753",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201975,1737033046763,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.763",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201976,1737033046772,"fUST",-162.71709109,0.00020695,2,"2025-01-16T13:10:46.772",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201977,1737033046783,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.783",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201978,1737033046793,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.793",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201980,1737033046803,"fUST",-500.0,0.00020695,2,"2025-01-16T13:10:46.803",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201981,1737033046812,"fUST",-408.022755,0.00020767,2,"2025-01-16T13:10:46.812",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201983,1737033046822,"fUST",-5408.66585599,0.00020797,2,"2025-01-16T13:10:46.822",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201985,1737033046832,"fUST",-648.4891608,0.00020806,2,"2025-01-16T13:10:46.832",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201987,1737033046842,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:46.842",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201990,1737033046852,"fUST",-832.53,0.00020821,3,"2025-01-16T13:10:46.852",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201992,1737033046862,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:46.862",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201994,1737033046871,"fUST",-14119.6,0.00020821,3,"2025-01-16T13:10:46.871",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201996,1737033046881,"fUST",-1869.13,0.00020821,3,"2025-01-16T13:10:46.881",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349201998,1737033046890,"fUST",-2291.8,0.00020821,3,"2025-01-16T13:10:46.890",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202000,1737033046899,"fUST",-1195.93,0.00020821,2,"2025-01-16T13:10:46.899",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202001,1737033046909,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:46.909",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202002,1737033046918,"fUST",-736.29,0.00020821,3,"2025-01-16T13:10:46.918",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202003,1737033046927,"fUST",-1626.84,0.00020821,3,"2025-01-16T13:10:46.927",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202004,1737033046937,"fUST",-5668.63,0.00020821,3,"2025-01-16T13:10:46.937",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202005,1737033046947,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:46.947",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202006,1737033046957,"fUST",-609.19,0.00020821,3,"2025-01-16T13:10:46.957",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202007,1737033046966,"fUST",-7351.8,0.00020821,3,"2025-01-16T13:10:46.966",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202008,1737033046975,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:46.975",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202009,1737033046985,"fUST",-1002.68,0.00020821,3,"2025-01-16T13:10:46.985",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202010,1737033046995,"fUST",-616.31,0.00020821,3,"2025-01-16T13:10:46.995",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202011,1737033047005,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:47.005",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202012,1737033047014,"fUST",-1090.54,0.00020821,3,"2025-01-16T13:10:47.014",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202013,1737033047024,"fUST",-3894.3,0.00020821,3,"2025-01-16T13:10:47.024",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202014,1737033047033,"fUST",-838.65,0.00020821,3,"2025-01-16T13:10:47.033",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202015,1737033047043,"fUST",-1085.39,0.00020821,3,"2025-01-16T13:10:47.043",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202016,1737033047052,"fUST",-600.16,0.00020821,3,"2025-01-16T13:10:47.052",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202017,1737033047062,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:47.062",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202018,1737033047071,"fUST",-2740.8,0.00020821,3,"2025-01-16T13:10:47.071",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202019,1737033047080,"fUST",-905.83,0.00020821,3,"2025-01-16T13:10:47.080",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202020,1737033047092,"fUST",-1525.85,0.00020821,3,"2025-01-16T13:10:47.092",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202021,1737033047101,"fUST",-500.0,0.00020821,3,"2025-01-16T13:10:47.101",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202022,1737033047110,"fUST",-151.09899879,0.00020829,2,"2025-01-16T13:10:47.110",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202023,1737033047120,"fUST",-194.9,0.0002083,2,"2025-01-16T13:10:47.120",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202024,1737033047130,"fUST",-179.0,0.00020845,2,"2025-01-16T13:10:47.130",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202025,1737033047140,"fUST",-408.022755,0.00020849,2,"2025-01-16T13:10:47.140",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202026,1737033047149,"fUST",-500.0,0.0002085,2,"2025-01-16T13:10:47.149",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202027,1737033047159,"fUST",-585.27913097,0.00020854,2,"2025-01-16T13:10:47.159",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202028,1737033047168,"fUST",-510.0,0.000209,9,"2025-01-16T13:10:47.168",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202029,1737033047178,"fUST",-655.82130697,0.00020917,2,"2025-01-16T13:10:47.178",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202030,1737033047188,"fUST",-408.022755,0.00020932,2,"2025-01-16T13:10:47.188",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202031,1737033047198,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.198",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202032,1737033047208,"fUST",-832.53,0.00020958,3,"2025-01-16T13:10:47.208",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202033,1737033047218,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.218",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202034,1737033047227,"fUST",-14119.6,0.00020958,3,"2025-01-16T13:10:47.227",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202036,1737033047237,"fUST",-1869.13,0.00020958,3,"2025-01-16T13:10:47.237",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202037,1737033047247,"fUST",-2291.8,0.00020958,3,"2025-01-16T13:10:47.247",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202038,1737033047257,"fUST",-1195.93,0.00020958,2,"2025-01-16T13:10:47.257",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202039,1737033047267,"fUST",-293.98487758,0.00020958,3,"2025-01-16T13:10:47.267",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202040,1737033047276,"fUST",-736.29,0.00020958,3,"2025-01-16T13:10:47.276",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202041,1737033047287,"fUST",-1626.84,0.00020958,3,"2025-01-16T13:10:47.287",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202042,1737033047297,"fUST",-5668.63,0.00020958,3,"2025-01-16T13:10:47.297",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202043,1737033047308,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.308",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202044,1737033047319,"fUST",-609.19,0.00020958,3,"2025-01-16T13:10:47.319",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202045,1737033047328,"fUST",-7351.8,0.00020958,3,"2025-01-16T13:10:47.328",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202046,1737033047341,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.341",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202047,1737033047352,"fUST",-1002.68,0.00020958,3,"2025-01-16T13:10:47.352",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202048,1737033047361,"fUST",-616.31,0.00020958,3,"2025-01-16T13:10:47.361",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202049,1737033047371,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.371",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202050,1737033047380,"fUST",-1090.54,0.00020958,3,"2025-01-16T13:10:47.380",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202051,1737033047390,"fUST",-3894.3,0.00020958,3,"2025-01-16T13:10:47.390",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202052,1737033047400,"fUST",-838.65,0.00020958,3,"2025-01-16T13:10:47.400",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202053,1737033047411,"fUST",-1085.39,0.00020958,3,"2025-01-16T13:10:47.411",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202054,1737033047420,"fUST",-600.16,0.00020958,3,"2025-01-16T13:10:47.420",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202055,1737033047429,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.429",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202056,1737033047439,"fUST",-2740.8,0.00020958,3,"2025-01-16T13:10:47.439",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202057,1737033047448,"fUST",-905.83,0.00020958,3,"2025-01-16T13:10:47.448",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202058,1737033047457,"fUST",-1525.85,0.00020958,3,"2025-01-16T13:10:47.457",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202059,1737033047467,"fUST",-500.0,0.00020958,3,"2025-01-16T13:10:47.467",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202060,1737033047476,"fUST",-5408.66585599,0.00020969,2,"2025-01-16T13:10:47.476",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202061,1737033047485,"fUST",-4662.90547063,0.00020972,2,"2025-01-16T13:10:47.485",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202062,1737033047495,"fUST",-1000.0,0.00021,21,"2025-01-16T13:10:47.495",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202063,1737033047504,"fUST",-1000.0,0.00021,4,"2025-01-16T13:10:47.504",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202064,1737033047514,"fUST",-10000.0,0.00021,3,"2025-01-16T13:10:47.514",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202065,1737033047523,"fUST",-308.50202435,0.00021,2,"2025-01-16T13:10:47.523",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202066,1737033047533,"fUST",-9998.25472008,0.00021,2,"2025-01-16T13:10:47.533",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202067,1737033047542,"fUST",-188.0,0.00021,2,"2025-01-16T13:10:47.542",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202068,1737033047552,"fUST",-3000.0,0.00021,2,"2025-01-16T13:10:47.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202069,1737033047562,"fUST",-3000.0,0.0002101,2,"2025-01-16T13:10:47.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202070,1737033047571,"fUST",-408.022755,0.00021014,2,"2025-01-16T13:10:47.571",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202071,1737033047581,"fUST",-3000.0,0.0002102,2,"2025-01-16T13:10:47.581",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202072,1737033047592,"fUST",-263.46,0.00021026,2,"2025-01-16T13:10:47.592",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202073,1737033047601,"fUST",-272.03,0.00021026,2,"2025-01-16T13:10:47.601",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202074,1737033047611,"fUST",-3000.0,0.0002103,2,"2025-01-16T13:10:47.611",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202075,1737033047620,"fUST",-3000.0,0.0002104,2,"2025-01-16T13:10:47.620",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202076,1737033047630,"fUST",-3000.0,0.0002105,2,"2025-01-16T13:10:47.630",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202077,1737033047640,"fUST",-3000.0,0.0002106,2,"2025-01-16T13:10:47.640",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202078,1737033047649,"fUST",-3000.0,0.0002107,2,"2025-01-16T13:10:47.649",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202079,1737033047659,"fUST",-3000.0,0.0002108,2,"2025-01-16T13:10:47.659",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202080,1737033047668,"fUST",-3000.0,0.0002109,2,"2025-01-16T13:10:47.668",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202081,1737033047678,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.678",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202082,1737033047688,"fUST",-832.53,0.00021095,3,"2025-01-16T13:10:47.688",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202083,1737033047698,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.698",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202084,1737033047708,"fUST",-14119.6,0.00021095,3,"2025-01-16T13:10:47.708",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202085,1737033047717,"fUST",-1869.13,0.00021095,3,"2025-01-16T13:10:47.717",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202086,1737033047727,"fUST",-2291.8,0.00021095,3,"2025-01-16T13:10:47.727",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202087,1737033047736,"fUST",-1195.93,0.00021095,2,"2025-01-16T13:10:47.736",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202088,1737033047746,"fUST",-736.29,0.00021095,3,"2025-01-16T13:10:47.746",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202089,1737033047756,"fUST",-1626.84,0.00021095,3,"2025-01-16T13:10:47.756",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202090,1737033047766,"fUST",-5668.63,0.00021095,3,"2025-01-16T13:10:47.766",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202091,1737033047775,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.775",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202092,1737033047784,"fUST",-609.19,0.00021095,3,"2025-01-16T13:10:47.784",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202093,1737033047794,"fUST",-7351.8,0.00021095,3,"2025-01-16T13:10:47.794",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202094,1737033047803,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.803",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202095,1737033047813,"fUST",-1002.68,0.00021095,3,"2025-01-16T13:10:47.813",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202096,1737033047822,"fUST",-616.31,0.00021095,3,"2025-01-16T13:10:47.822",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202097,1737033047832,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.832",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202098,1737033047845,"fUST",-1090.54,0.00021095,3,"2025-01-16T13:10:47.845",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202099,1737033047854,"fUST",-3894.3,0.00021095,3,"2025-01-16T13:10:47.854",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202100,1737033047864,"fUST",-838.65,0.00021095,3,"2025-01-16T13:10:47.864",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202101,1737033047874,"fUST",-1085.39,0.00021095,3,"2025-01-16T13:10:47.874",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202102,1737033047883,"fUST",-600.16,0.00021095,3,"2025-01-16T13:10:47.883",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202103,1737033047893,"fUST",-500.0,0.00021095,3,"2025-01-16T13:10:47.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202104,1737033047903,"fUST",-2740.8,0.00021095,3,"2025-01-16T13:10:47.903",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202105,1737033047912,"fUST",-905.83,0.00021095,3,"2025-01-16T13:10:47.912",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202106,1737033047922,"fUST",-1525.85,0.00021095,3,"2025-01-16T13:10:47.922",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202107,1737033047932,"fUST",-600.28265216,0.00021095,3,"2025-01-16T13:10:47.932",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202108,1737033047940,"fUST",-408.022755,0.00021096,2,"2025-01-16T13:10:47.940",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202109,1737033047950,"fUST",-3000.0,0.000211,2,"2025-01-16T13:10:47.950",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202110,1737033047960,"fUST",-3000.0,0.0002111,2,"2025-01-16T13:10:47.960",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202111,1737033047970,"fUST",-3000.0,0.0002112,2,"2025-01-16T13:10:47.970",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202112,1737033047980,"fUST",-3000.0,0.0002113,2,"2025-01-16T13:10:47.980",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202113,1737033047990,"fUST",-3000.0,0.0002114,2,"2025-01-16T13:10:47.990",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202114,1737033047999,"fUST",-5408.66585599,0.00021141,2,"2025-01-16T13:10:47.999",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202115,1737033048009,"fUST",-3000.0,0.0002115,2,"2025-01-16T13:10:48.009",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202116,1737033048019,"fUST",-3000.0,0.0002116,2,"2025-01-16T13:10:48.019",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202117,1737033048029,"fUST",-3000.0,0.0002117,2,"2025-01-16T13:10:48.029",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202118,1737033048040,"fUST",-3000.0,0.0002118,2,"2025-01-16T13:10:48.040",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202119,1737033048050,"fUST",-3000.0,0.0002119,2,"2025-01-16T13:10:48.050",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202120,1737033048059,"fUST",-3000.0,0.000212,2,"2025-01-16T13:10:48.059",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202121,1737033048069,"fUST",-3000.0,0.0002121,2,"2025-01-16T13:10:48.069",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202122,1737033048079,"fUST",-3000.0,0.0002122,2,"2025-01-16T13:10:48.079",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202123,1737033048093,"fUST",-3000.0,0.0002123,2,"2025-01-16T13:10:48.093",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202124,1737033048103,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.103",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202125,1737033048113,"fUST",-832.53,0.00021232,3,"2025-01-16T13:10:48.113",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202126,1737033048123,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.123",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202127,1737033048133,"fUST",-14119.6,0.00021232,3,"2025-01-16T13:10:48.133",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202128,1737033048144,"fUST",-1869.13,0.00021232,3,"2025-01-16T13:10:48.144",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202129,1737033048154,"fUST",-2291.8,0.00021232,3,"2025-01-16T13:10:48.154",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202130,1737033048164,"fUST",-1195.93,0.00021232,2,"2025-01-16T13:10:48.164",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202131,1737033048175,"fUST",-736.29,0.00021232,3,"2025-01-16T13:10:48.175",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202132,1737033048185,"fUST",-1626.84,0.00021232,3,"2025-01-16T13:10:48.185",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202133,1737033048195,"fUST",-5668.63,0.00021232,3,"2025-01-16T13:10:48.195",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202134,1737033048206,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.206",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202135,1737033048216,"fUST",-609.19,0.00021232,3,"2025-01-16T13:10:48.216",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202136,1737033048227,"fUST",-7351.8,0.00021232,3,"2025-01-16T13:10:48.227",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202137,1737033048236,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.236",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202138,1737033048246,"fUST",-1002.68,0.00021232,3,"2025-01-16T13:10:48.246",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202139,1737033048256,"fUST",-616.31,0.00021232,3,"2025-01-16T13:10:48.256",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202140,1737033048266,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.266",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202141,1737033048275,"fUST",-1090.54,0.00021232,3,"2025-01-16T13:10:48.275",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202142,1737033048285,"fUST",-3894.3,0.00021232,3,"2025-01-16T13:10:48.285",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202143,1737033048295,"fUST",-838.65,0.00021232,3,"2025-01-16T13:10:48.295",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202144,1737033048410,"fUST",-1085.39,0.00021232,3,"2025-01-16T13:10:48.410",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202145,1737033048422,"fUST",-600.16,0.00021232,3,"2025-01-16T13:10:48.422",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202146,1737033048433,"fUST",-500.0,0.00021232,3,"2025-01-16T13:10:48.433",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202147,1737033048443,"fUST",-2740.8,0.00021232,3,"2025-01-16T13:10:48.443",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202148,1737033048453,"fUST",-905.83,0.00021232,3,"2025-01-16T13:10:48.453",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202149,1737033048463,"fUST",-1525.85,0.00021232,3,"2025-01-16T13:10:48.463",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202150,1737033048474,"fUST",-3000.0,0.0002124,2,"2025-01-16T13:10:48.474",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202151,1737033048485,"fUST",-1000.0,0.00021243,2,"2025-01-16T13:10:48.485",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202152,1737033048494,"fUST",-500.24816498,0.00021243,2,"2025-01-16T13:10:48.494",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202153,1737033048505,"fUST",-1000.0,0.00021243,2,"2025-01-16T13:10:48.505",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202154,1737033048515,"fUST",-558.25890713,0.00021243,2,"2025-01-16T13:10:48.515",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202155,1737033048526,"fUST",-1000.0,0.00021243,2,"2025-01-16T13:10:48.526",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202156,1737033048537,"fUST",-3000.0,0.0002125,2,"2025-01-16T13:10:48.537",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202157,1737033048548,"fUST",-3000.0,0.0002126,2,"2025-01-16T13:10:48.548",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202158,1737033048558,"fUST",-3000.0,0.0002127,2,"2025-01-16T13:10:48.558",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202159,1737033048568,"fUST",-3000.0,0.0002128,2,"2025-01-16T13:10:48.568",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202160,1737033048579,"fUST",-153.9204537,0.00021288,2,"2025-01-16T13:10:48.579",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202161,1737033048589,"fUST",-214.9026291,0.00021288,2,"2025-01-16T13:10:48.589",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202162,1737033048604,"fUST",-3000.0,0.0002129,2,"2025-01-16T13:10:48.604",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202163,1737033048615,"fUST",-3000.0,0.000213,2,"2025-01-16T13:10:48.615",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202164,1737033048625,"fUST",-3000.0,0.0002131,2,"2025-01-16T13:10:48.625",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202165,1737033048635,"fUST",-5408.66585599,0.00021314,2,"2025-01-16T13:10:48.635",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202166,1737033048645,"fUST",-3000.0,0.0002132,2,"2025-01-16T13:10:48.645",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202167,1737033048655,"fUST",-3000.0,0.0002133,2,"2025-01-16T13:10:48.655",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202168,1737033048665,"fUST",-3000.0,0.0002134,2,"2025-01-16T13:10:48.665",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202169,1737033048675,"fUST",-3000.0,0.0002135,2,"2025-01-16T13:10:48.675",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202170,1737033048685,"fUST",-3000.0,0.0002136,2,"2025-01-16T13:10:48.685",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202171,1737033048695,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.695",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202172,1737033048705,"fUST",-832.53,0.00021369,3,"2025-01-16T13:10:48.705",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202173,1737033048716,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.716",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202174,1737033048726,"fUST",-14119.6,0.00021369,3,"2025-01-16T13:10:48.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202175,1737033048736,"fUST",-1869.13,0.00021369,3,"2025-01-16T13:10:48.736",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202176,1737033048746,"fUST",-2291.8,0.00021369,3,"2025-01-16T13:10:48.746",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202177,1737033048757,"fUST",-1195.93,0.00021369,2,"2025-01-16T13:10:48.757",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202178,1737033048768,"fUST",-736.29,0.00021369,3,"2025-01-16T13:10:48.768",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202179,1737033048780,"fUST",-1626.84,0.00021369,3,"2025-01-16T13:10:48.780",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202180,1737033048790,"fUST",-5668.63,0.00021369,3,"2025-01-16T13:10:48.790",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202181,1737033048800,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.800",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202182,1737033048811,"fUST",-609.19,0.00021369,3,"2025-01-16T13:10:48.811",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202183,1737033048821,"fUST",-7351.8,0.00021369,3,"2025-01-16T13:10:48.821",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202184,1737033048832,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.832",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202185,1737033048846,"fUST",-1002.68,0.00021369,3,"2025-01-16T13:10:48.846",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202186,1737033048856,"fUST",-616.31,0.00021369,3,"2025-01-16T13:10:48.856",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202187,1737033048866,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.866",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202188,1737033048876,"fUST",-1090.54,0.00021369,3,"2025-01-16T13:10:48.876",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202189,1737033048885,"fUST",-3894.3,0.00021369,3,"2025-01-16T13:10:48.885",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202190,1737033048895,"fUST",-838.65,0.00021369,3,"2025-01-16T13:10:48.895",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202191,1737033048905,"fUST",-1085.39,0.00021369,3,"2025-01-16T13:10:48.905",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202192,1737033048916,"fUST",-600.16,0.00021369,3,"2025-01-16T13:10:48.916",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202193,1737033048927,"fUST",-500.0,0.00021369,3,"2025-01-16T13:10:48.927",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202194,1737033048937,"fUST",-2740.8,0.00021369,3,"2025-01-16T13:10:48.937",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202195,1737033048947,"fUST",-905.83,0.00021369,3,"2025-01-16T13:10:48.947",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202196,1737033048956,"fUST",-1525.85,0.00021369,3,"2025-01-16T13:10:48.956",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202197,1737033048966,"fUST",-3000.0,0.0002137,2,"2025-01-16T13:10:48.966",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202198,1737033048977,"fUST",-3000.0,0.0002138,2,"2025-01-16T13:10:48.977",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202199,1737033048987,"fUST",-3000.0,0.0002139,2,"2025-01-16T13:10:48.987",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202200,1737033048997,"fUST",-1000.0,0.00021398,2,"2025-01-16T13:10:48.997",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202201,1737033049008,"fUST",-3000.0,0.000214,2,"2025-01-16T13:10:49.008",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202202,1737033049018,"fUST",-3000.0,0.0002141,2,"2025-01-16T13:10:49.018",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202203,1737033049028,"fUST",-500.0,0.00021414,2,"2025-01-16T13:10:49.028",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202204,1737033049037,"fUST",-151.61164016,0.00021414,2,"2025-01-16T13:10:49.037",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202205,1737033049047,"fUST",-500.0,0.00021414,2,"2025-01-16T13:10:49.047",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202206,1737033049057,"fUST",-3000.0,0.0002142,2,"2025-01-16T13:10:49.057",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202207,1737033049067,"fUST",-3000.0,0.0002143,2,"2025-01-16T13:10:49.067",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202208,1737033049077,"fUST",-4352.599701,0.0002144,2,"2025-01-16T13:10:49.077",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202209,1737033049088,"fUST",-5408.66585599,0.00021486,2,"2025-01-16T13:10:49.088",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202210,1737033049101,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.101",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202211,1737033049111,"fUST",-832.53,0.00021506,3,"2025-01-16T13:10:49.111",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202212,1737033049121,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.121",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202213,1737033049130,"fUST",-14119.6,0.00021506,3,"2025-01-16T13:10:49.130",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202214,1737033049140,"fUST",-1869.13,0.00021506,3,"2025-01-16T13:10:49.140",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202215,1737033049150,"fUST",-2291.8,0.00021506,3,"2025-01-16T13:10:49.150",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202216,1737033049160,"fUST",-1195.93,0.00021506,2,"2025-01-16T13:10:49.160",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202217,1737033049170,"fUST",-736.29,0.00021506,3,"2025-01-16T13:10:49.170",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202218,1737033049181,"fUST",-1626.84,0.00021506,3,"2025-01-16T13:10:49.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202219,1737033049191,"fUST",-5668.63,0.00021506,3,"2025-01-16T13:10:49.191",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202220,1737033049201,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.201",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202221,1737033049211,"fUST",-609.19,0.00021506,3,"2025-01-16T13:10:49.211",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202222,1737033049222,"fUST",-7351.8,0.00021506,3,"2025-01-16T13:10:49.222",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202223,1737033049233,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.233",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202224,1737033049243,"fUST",-1002.68,0.00021506,3,"2025-01-16T13:10:49.243",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202225,1737033049254,"fUST",-616.31,0.00021506,3,"2025-01-16T13:10:49.254",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202226,1737033049265,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.265",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202227,1737033049275,"fUST",-1090.54,0.00021506,3,"2025-01-16T13:10:49.275",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202228,1737033049286,"fUST",-3894.3,0.00021506,3,"2025-01-16T13:10:49.286",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202229,1737033049296,"fUST",-838.65,0.00021506,3,"2025-01-16T13:10:49.296",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202230,1737033049306,"fUST",-1085.39,0.00021506,3,"2025-01-16T13:10:49.306",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202231,1737033049321,"fUST",-600.16,0.00021506,3,"2025-01-16T13:10:49.321",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202232,1737033049331,"fUST",-500.0,0.00021506,3,"2025-01-16T13:10:49.331",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202233,1737033049343,"fUST",-2740.8,0.00021506,3,"2025-01-16T13:10:49.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202234,1737033049353,"fUST",-905.83,0.00021506,3,"2025-01-16T13:10:49.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202235,1737033049364,"fUST",-1525.85,0.00021506,3,"2025-01-16T13:10:49.364",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202236,1737033049374,"fUST",-4662.90547063,0.00021514,2,"2025-01-16T13:10:49.374",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202237,1737033049385,"fUST",-2791.03168896,0.00021536,2,"2025-01-16T13:10:49.385",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202238,1737033049396,"fUST",-519.37026509,0.00021536,2,"2025-01-16T13:10:49.396",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202239,1737033049406,"fUST",-9893.37,0.000216,2,"2025-01-16T13:10:49.406",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202240,1737033049417,"fUST",-2263.99,0.000216,2,"2025-01-16T13:10:49.417",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202241,1737033049427,"fUST",-7910.87,0.000216,2,"2025-01-16T13:10:49.427",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202242,1737033049437,"fUST",-7548.0,0.000216,4,"2025-01-16T13:10:49.437",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202243,1737033049447,"fUST",-500.0,0.00021643,3,"2025-01-16T13:10:49.447",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202244,1737033049457,"fUST",-832.53,0.00021643,3,"2025-01-16T13:10:49.457",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202245,1737033049467,"fUST",-621.11,0.00021643,3,"2025-01-16T13:10:49.467",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202246,1737033049477,"fUST",-14119.6,0.00021643,3,"2025-01-16T13:10:49.477",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202247,1737033049487,"fUST",-1869.13,0.00021643,3,"2025-01-16T13:10:49.487",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202248,1737033049496,"fUST",-2291.8,0.00021643,3,"2025-01-16T13:10:49.496",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202249,1737033049508,"fUST",-1195.93,0.00021643,2,"2025-01-16T13:10:49.508",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202250,1737033049519,"fUST",-736.29,0.00021643,3,"2025-01-16T13:10:49.519",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202251,1737033049529,"fUST",-1626.84,0.00021643,3,"2025-01-16T13:10:49.529",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202252,1737033049539,"fUST",-5668.63,0.00021643,3,"2025-01-16T13:10:49.539",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202253,1737033049549,"fUST",-500.0,0.00021643,3,"2025-01-16T13:10:49.549",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202254,1737033049558,"fUST",-609.19,0.00021643,3,"2025-01-16T13:10:49.558",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202255,1737033049568,"fUST",-7351.8,0.00021643,3,"2025-01-16T13:10:49.568",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202256,1737033049578,"fUST",-500.0,0.00021643,3,"2025-01-16T13:10:49.578",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202257,1737033049588,"fUST",-1002.68,0.00021643,3,"2025-01-16T13:10:49.588",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202258,1737033049600,"fUST",-616.31,0.00021643,3,"2025-01-16T13:10:49.600",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202259,1737033049610,"fUST",-500.0,0.00021643,3,"2025-01-16T13:10:49.610",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202260,1737033049621,"fUST",-1090.54,0.00021643,3,"2025-01-16T13:10:49.621",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202261,1737033049631,"fUST",-3894.3,0.00021643,3,"2025-01-16T13:10:49.631",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202262,1737033049641,"fUST",-838.65,0.00021643,3,"2025-01-16T13:10:49.641",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202263,1737033049652,"fUST",-1085.39,0.00021643,3,"2025-01-16T13:10:49.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202264,1737033049662,"fUST",-600.16,0.00021643,3,"2025-01-16T13:10:49.662",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202265,1737033049673,"fUST",-500.0,0.00021643,3,"2025-01-16T13:10:49.673",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202266,1737033049683,"fUST",-2740.8,0.00021643,3,"2025-01-16T13:10:49.683",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202267,1737033049694,"fUST",-905.83,0.00021643,3,"2025-01-16T13:10:49.694",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202268,1737033049704,"fUST",-1525.85,0.00021643,3,"2025-01-16T13:10:49.704",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202269,1737033049714,"fUST",-5408.66585599,0.00021659,3,"2025-01-16T13:10:49.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202270,1737033049724,"fUST",-4480.62973491,0.00021673,2,"2025-01-16T13:10:49.724",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202271,1737033049735,"fUST",-5000.0,0.00021673,2,"2025-01-16T13:10:49.735",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202272,1737033049745,"fUST",-5000.0,0.00021673,2,"2025-01-16T13:10:49.745",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202273,1737033049754,"fUST",-5000.0,0.00021673,2,"2025-01-16T13:10:49.754",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202274,1737033049764,"fUST",-5000.0,0.00021673,2,"2025-01-16T13:10:49.764",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202275,1737033049774,"fUST",-2000.0,0.0002172,2,"2025-01-16T13:10:49.774",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202276,1737033049783,"fUST",-500.0,0.0002178,3,"2025-01-16T13:10:49.783",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202277,1737033049793,"fUST",-832.53,0.0002178,3,"2025-01-16T13:10:49.793",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202278,1737033049803,"fUST",-14119.6,0.0002178,3,"2025-01-16T13:10:49.803",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202279,1737033049813,"fUST",-1869.13,0.0002178,3,"2025-01-16T13:10:49.813",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202280,1737033049823,"fUST",-2291.8,0.0002178,3,"2025-01-16T13:10:49.823",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202281,1737033049834,"fUST",-1195.93,0.0002178,2,"2025-01-16T13:10:49.834",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202282,1737033049846,"fUST",-736.29,0.0002178,3,"2025-01-16T13:10:49.846",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202283,1737033049856,"fUST",-1626.84,0.0002178,3,"2025-01-16T13:10:49.856",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202284,1737033049867,"fUST",-5668.63,0.0002178,3,"2025-01-16T13:10:49.867",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202285,1737033049877,"fUST",-500.0,0.0002178,3,"2025-01-16T13:10:49.877",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202286,1737033049888,"fUST",-609.19,0.0002178,3,"2025-01-16T13:10:49.888",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202287,1737033049898,"fUST",-7351.8,0.0002178,3,"2025-01-16T13:10:49.898",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202288,1737033049908,"fUST",-604.61437421,0.0002178,3,"2025-01-16T13:10:49.908",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202289,1737033049918,"fUST",-1002.68,0.0002178,3,"2025-01-16T13:10:49.918",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202290,1737033049931,"fUST",-616.31,0.0002178,3,"2025-01-16T13:10:49.931",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202291,1737033049941,"fUST",-500.0,0.0002178,3,"2025-01-16T13:10:49.941",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202292,1737033049951,"fUST",-1090.54,0.0002178,3,"2025-01-16T13:10:49.951",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202293,1737033049961,"fUST",-3894.3,0.0002178,3,"2025-01-16T13:10:49.961",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202294,1737033049971,"fUST",-838.65,0.0002178,3,"2025-01-16T13:10:49.971",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202295,1737033049982,"fUST",-1085.39,0.0002178,3,"2025-01-16T13:10:49.982",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202296,1737033049991,"fUST",-600.16,0.0002178,3,"2025-01-16T13:10:49.991",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202297,1737033050001,"fUST",-500.0,0.0002178,3,"2025-01-16T13:10:50.001",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202298,1737033050011,"fUST",-2740.8,0.0002178,3,"2025-01-16T13:10:50.011",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202299,1737033050021,"fUST",-905.83,0.0002178,3,"2025-01-16T13:10:50.021",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202300,1737033050030,"fUST",-1525.85,0.0002178,3,"2025-01-16T13:10:50.030",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202301,1737033050039,"fUST",-5408.66585599,0.00021831,3,"2025-01-16T13:10:50.039",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202302,1737033050049,"fUST",-353.3916328,0.00021836,2,"2025-01-16T13:10:50.049",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202303,1737033050058,"fUST",-655.82130697,0.0002184,2,"2025-01-16T13:10:50.058",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202304,1737033050068,"fUST",-2200.0,0.0002188,2,"2025-01-16T13:10:50.068",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202305,1737033050078,"fUST",-547.80377751,0.0002188,2,"2025-01-16T13:10:50.078",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202306,1737033050088,"fUST",-200.29636254,0.0002188,2,"2025-01-16T13:10:50.088",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202307,1737033050101,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.101",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202308,1737033050111,"fUST",-299.82,0.0002188,2,"2025-01-16T13:10:50.111",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202309,1737033050120,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.120",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202310,1737033050131,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.131",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202311,1737033050140,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.140",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202312,1737033050150,"fUST",-152.09741219,0.0002188,2,"2025-01-16T13:10:50.150",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202313,1737033050160,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.160",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202314,1737033050175,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.175",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202315,1737033050185,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.185",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202316,1737033050194,"fUST",-500.0,0.0002188,2,"2025-01-16T13:10:50.194",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202317,1737033050204,"fUST",-19469.66891629,0.0002189,3,"2025-01-16T13:10:50.204",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202318,1737033050213,"fUST",-500.0,0.00021917,2,"2025-01-16T13:10:50.213",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202319,1737033050223,"fUST",-500.0,0.00021917,3,"2025-01-16T13:10:50.223",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202320,1737033050232,"fUST",-500.0,0.00021917,3,"2025-01-16T13:10:50.232",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202321,1737033050241,"fUST",-501.37101833,0.00021917,3,"2025-01-16T13:10:50.241",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202322,1737033050251,"fUST",-464.82,0.00021917,3,"2025-01-16T13:10:50.251",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202323,1737033050261,"fUST",-832.53,0.00021917,3,"2025-01-16T13:10:50.261",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202324,1737033050270,"fUST",-1023.96557664,0.00021917,2,"2025-01-16T13:10:50.270",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202325,1737033050280,"fUST",-14119.6,0.00021917,3,"2025-01-16T13:10:50.280",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202326,1737033050290,"fUST",-1869.13,0.00021917,3,"2025-01-16T13:10:50.290",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202327,1737033050300,"fUST",-2291.8,0.00021917,3,"2025-01-16T13:10:50.300",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202328,1737033050311,"fUST",-1195.93,0.00021917,2,"2025-01-16T13:10:50.311",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202329,1737033050321,"fUST",-736.29,0.00021917,3,"2025-01-16T13:10:50.321",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202330,1737033050330,"fUST",-1626.84,0.00021917,3,"2025-01-16T13:10:50.330",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202331,1737033050339,"fUST",-5668.63,0.00021917,3,"2025-01-16T13:10:50.339",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202332,1737033050354,"fUST",-372.23184084,0.00021917,3,"2025-01-16T13:10:50.354",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202333,1737033050363,"fUST",-609.19,0.00021917,3,"2025-01-16T13:10:50.363",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202334,1737033050373,"fUST",-499.0,0.00021917,2,"2025-01-16T13:10:50.373",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202335,1737033050384,"fUST",-7351.8,0.00021917,3,"2025-01-16T13:10:50.384",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202336,1737033050393,"fUST",-1002.68,0.00021917,3,"2025-01-16T13:10:50.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202337,1737033050403,"fUST",-616.31,0.00021917,3,"2025-01-16T13:10:50.403",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202338,1737033050413,"fUST",-500.0,0.00021917,3,"2025-01-16T13:10:50.413",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202339,1737033050423,"fUST",-1090.54,0.00021917,3,"2025-01-16T13:10:50.423",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202340,1737033050433,"fUST",-3894.3,0.00021917,3,"2025-01-16T13:10:50.433",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202341,1737033050443,"fUST",-838.65,0.00021917,3,"2025-01-16T13:10:50.443",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202342,1737033050454,"fUST",-1085.39,0.00021917,3,"2025-01-16T13:10:50.454",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202343,1737033050464,"fUST",-600.16,0.00021917,3,"2025-01-16T13:10:50.464",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202344,1737033050474,"fUST",-326.47470853,0.00021917,3,"2025-01-16T13:10:50.474",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202345,1737033050484,"fUST",-2740.8,0.00021917,3,"2025-01-16T13:10:50.484",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202346,1737033050495,"fUST",-905.83,0.00021917,3,"2025-01-16T13:10:50.495",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202347,1737033050506,"fUST",-1525.85,0.00021917,3,"2025-01-16T13:10:50.506",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202348,1737033050516,"fUST",-219.55234013,0.00021918,2,"2025-01-16T13:10:50.516",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202349,1737033050527,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.527",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202350,1737033050536,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.536",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202351,1737033050546,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.546",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202352,1737033050556,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202353,1737033050565,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.565",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202354,1737033050575,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.575",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202355,1737033050585,"fUST",-166.67,0.0002192,2,"2025-01-16T13:10:50.585",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202356,1737033050596,"fUST",-5000.0,0.00021929,2,"2025-01-16T13:10:50.596",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202357,1737033050607,"fUST",-1000.0,0.00021962,2,"2025-01-16T13:10:50.607",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202358,1737033050616,"fUST",-567.54006968,0.00021962,2,"2025-01-16T13:10:50.616",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202359,1737033050626,"fUST",-1224.9824229,0.00022,3,"2025-01-16T13:10:50.626",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202360,1737033050636,"fUST",-5003.725,0.00022,2,"2025-01-16T13:10:50.636",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202361,1737033050646,"fUST",-14020.66202246,0.00022,2,"2025-01-16T13:10:50.646",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202362,1737033050657,"fUST",-800.10788665,0.00022,5,"2025-01-16T13:10:50.657",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202363,1737033050667,"fUST",-11864.41623184,0.00022,15,"2025-01-16T13:10:50.667",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202364,1737033050676,"fUST",-41010.1836867,0.00022,7,"2025-01-16T13:10:50.676",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202365,1737033050686,"fUST",-78057.03224511,0.00022,7,"2025-01-16T13:10:50.686",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202366,1737033050695,"fUST",-162.00203726,0.00022,10,"2025-01-16T13:10:50.695",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202367,1737033050705,"fUST",-345.07221463,0.00022,2,"2025-01-16T13:10:50.705",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202368,1737033050714,"fUST",-1000.0,0.00022,2,"2025-01-16T13:10:50.714",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202369,1737033050724,"fUST",-1000.0,0.00022,22,"2025-01-16T13:10:50.724",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202370,1737033050735,"fUST",-1000.0,0.00022,4,"2025-01-16T13:10:50.735",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202371,1737033050744,"fUST",-23534.99611168,0.00022,2,"2025-01-16T13:10:50.744",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202372,1737033050754,"fUST",-10000.0,0.00022,4,"2025-01-16T13:10:50.754",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202373,1737033050763,"fUST",-4998.25472008,0.00022,2,"2025-01-16T13:10:50.763",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202374,1737033050772,"fUST",-5408.66585599,0.00022003,3,"2025-01-16T13:10:50.772",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202375,1737033050783,"fUST",-832.53,0.00022054,3,"2025-01-16T13:10:50.783",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202376,1737033050880,"fUST",-14119.6,0.00022054,3,"2025-01-16T13:10:50.880",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202377,1737033050890,"fUST",-1869.13,0.00022054,3,"2025-01-16T13:10:50.890",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202378,1737033050899,"fUST",-2291.8,0.00022054,3,"2025-01-16T13:10:50.899",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202379,1737033050909,"fUST",-1195.93,0.00022054,2,"2025-01-16T13:10:50.909",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202380,1737033050919,"fUST",-736.29,0.00022054,3,"2025-01-16T13:10:50.919",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202381,1737033050929,"fUST",-1626.84,0.00022054,3,"2025-01-16T13:10:50.929",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202382,1737033050939,"fUST",-5668.63,0.00022054,3,"2025-01-16T13:10:50.939",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202383,1737033050948,"fUST",-609.19,0.00022054,3,"2025-01-16T13:10:50.948",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202384,1737033050958,"fUST",-7351.8,0.00022054,3,"2025-01-16T13:10:50.958",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202385,1737033050967,"fUST",-1002.68,0.00022054,3,"2025-01-16T13:10:50.967",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202386,1737033050977,"fUST",-616.31,0.00022054,3,"2025-01-16T13:10:50.977",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202387,1737033050987,"fUST",-500.0,0.00022054,3,"2025-01-16T13:10:50.987",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202388,1737033050996,"fUST",-1090.54,0.00022054,3,"2025-01-16T13:10:50.996",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202389,1737033051006,"fUST",-3894.3,0.00022054,3,"2025-01-16T13:10:51.006",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202390,1737033051016,"fUST",-838.65,0.00022054,3,"2025-01-16T13:10:51.016",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202391,1737033051026,"fUST",-1085.39,0.00022054,3,"2025-01-16T13:10:51.026",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202392,1737033051037,"fUST",-600.16,0.00022054,3,"2025-01-16T13:10:51.037",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202393,1737033051047,"fUST",-2740.8,0.00022054,3,"2025-01-16T13:10:51.047",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202394,1737033051056,"fUST",-905.83,0.00022054,3,"2025-01-16T13:10:51.056",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202395,1737033051065,"fUST",-1525.85,0.00022054,3,"2025-01-16T13:10:51.065",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202396,1737033051075,"fUST",-4662.90547063,0.00022057,2,"2025-01-16T13:10:51.075",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202397,1737033051085,"fUST",-5000.0,0.00022077,2,"2025-01-16T13:10:51.085",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202398,1737033051097,"fUST",-5000.0,0.00022077,2,"2025-01-16T13:10:51.097",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202399,1737033051107,"fUST",-5000.0,0.00022077,2,"2025-01-16T13:10:51.107",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202400,1737033051117,"fUST",-5000.0,0.00022077,2,"2025-01-16T13:10:51.117",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202401,1737033051126,"fUST",-5000.0,0.00022077,2,"2025-01-16T13:10:51.126",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202402,1737033051135,"fUST",-8696.6834393,0.000221,2,"2025-01-16T13:10:51.135",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202403,1737033051145,"fUST",-823.0,0.00022148,2,"2025-01-16T13:10:51.145",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202404,1737033051154,"fUST",-150.31014834,0.00022154,2,"2025-01-16T13:10:51.154",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202405,1737033051164,"fUST",-500.0,0.00022154,2,"2025-01-16T13:10:51.164",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202406,1737033051174,"fUST",-715.31845281,0.00022154,2,"2025-01-16T13:10:51.174",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202407,1737033051183,"fUST",-756.8374687,0.00022154,2,"2025-01-16T13:10:51.183",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202408,1737033051193,"fUST",-524.06059139,0.00022154,2,"2025-01-16T13:10:51.193",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202409,1737033051203,"fUST",-500.0,0.00022154,2,"2025-01-16T13:10:51.203",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202410,1737033051213,"fUST",-500.0,0.00022154,2,"2025-01-16T13:10:51.213",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202411,1737033051229,"fUST",-623.75911004,0.00022154,2,"2025-01-16T13:10:51.229",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202412,1737033051243,"fUST",-520.97125806,0.00022154,2,"2025-01-16T13:10:51.243",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202413,1737033051253,"fUST",-5408.66585599,0.00022176,3,"2025-01-16T13:10:51.253",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202414,1737033051264,"fUST",-832.53,0.00022191,3,"2025-01-16T13:10:51.264",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202415,1737033051275,"fUST",-14119.6,0.00022191,3,"2025-01-16T13:10:51.275",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202416,1737033051286,"fUST",-1869.13,0.00022191,3,"2025-01-16T13:10:51.286",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202417,1737033051296,"fUST",-2291.8,0.00022191,3,"2025-01-16T13:10:51.296",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202418,1737033051306,"fUST",-1195.93,0.00022191,2,"2025-01-16T13:10:51.306",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202419,1737033051319,"fUST",-736.29,0.00022191,3,"2025-01-16T13:10:51.319",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202420,1737033051329,"fUST",-1626.84,0.00022191,3,"2025-01-16T13:10:51.329",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202421,1737033051339,"fUST",-5668.63,0.00022191,3,"2025-01-16T13:10:51.339",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202422,1737033051352,"fUST",-609.19,0.00022191,3,"2025-01-16T13:10:51.352",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202423,1737033051362,"fUST",-7351.8,0.00022191,3,"2025-01-16T13:10:51.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202424,1737033051371,"fUST",-1002.68,0.00022191,3,"2025-01-16T13:10:51.371",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202425,1737033051381,"fUST",-616.31,0.00022191,3,"2025-01-16T13:10:51.381",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202426,1737033051390,"fUST",-500.0,0.00022191,3,"2025-01-16T13:10:51.390",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202427,1737033051400,"fUST",-1090.54,0.00022191,3,"2025-01-16T13:10:51.400",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202428,1737033051410,"fUST",-3894.3,0.00022191,3,"2025-01-16T13:10:51.410",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202429,1737033051419,"fUST",-838.65,0.00022191,3,"2025-01-16T13:10:51.419",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202430,1737033051428,"fUST",-1085.39,0.00022191,3,"2025-01-16T13:10:51.428",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202431,1737033051438,"fUST",-600.16,0.00022191,3,"2025-01-16T13:10:51.438",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202432,1737033051447,"fUST",-2740.8,0.00022191,3,"2025-01-16T13:10:51.447",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202433,1737033051457,"fUST",-905.83,0.00022191,3,"2025-01-16T13:10:51.457",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202434,1737033051467,"fUST",-1525.85,0.00022191,3,"2025-01-16T13:10:51.467",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202435,1737033051477,"fUST",-1500.0,0.00022245,2,"2025-01-16T13:10:51.477",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202436,1737033051487,"fUST",-1500.0,0.00022245,2,"2025-01-16T13:10:51.487",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202437,1737033051498,"fUST",-1500.0,0.00022245,2,"2025-01-16T13:10:51.498",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202438,1737033051508,"fUST",-29576.13977646,0.00022284,59,"2025-01-16T13:10:51.508",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202439,1737033051518,"fUST",-832.75727002,0.00022328,3,"2025-01-16T13:10:51.518",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202440,1737033051528,"fUST",-14119.717,0.00022328,3,"2025-01-16T13:10:51.528",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202441,1737033051538,"fUST",-1869.29948177,0.00022328,3,"2025-01-16T13:10:51.538",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202442,1737033051547,"fUST",-2291.88562172,0.00022328,3,"2025-01-16T13:10:51.547",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202443,1737033051557,"fUST",-1195.97607459,0.00022328,2,"2025-01-16T13:10:51.557",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202444,1737033051567,"fUST",-736.48364928,0.00022328,3,"2025-01-16T13:10:51.567",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202445,1737033051576,"fUST",-1627.05582042,0.00022328,3,"2025-01-16T13:10:51.576",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202446,1737033051587,"fUST",-5668.6373223,0.00022328,3,"2025-01-16T13:10:51.587",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202447,1737033051600,"fUST",-609.36585086,0.00022328,3,"2025-01-16T13:10:51.600",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202448,1737033051610,"fUST",-7351.84315879,0.00022328,3,"2025-01-16T13:10:51.610",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202449,1737033051619,"fUST",-1002.78075537,0.00022328,3,"2025-01-16T13:10:51.619",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202450,1737033051629,"fUST",-616.31733802,0.00022328,3,"2025-01-16T13:10:51.629",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202451,1737033051638,"fUST",-318.36728631,0.00022328,3,"2025-01-16T13:10:51.638",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202452,1737033051647,"fUST",-1090.66,0.00022328,3,"2025-01-16T13:10:51.647",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202453,1737033051658,"fUST",-3894.45210599,0.00022328,3,"2025-01-16T13:10:51.658",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202454,1737033051667,"fUST",-838.69148438,0.00022328,3,"2025-01-16T13:10:51.667",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202455,1737033051677,"fUST",-1085.39470793,0.00022328,3,"2025-01-16T13:10:51.677",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202456,1737033051687,"fUST",-600.19909557,0.00022328,3,"2025-01-16T13:10:51.687",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202457,1737033051696,"fUST",-2740.89,0.00022328,3,"2025-01-16T13:10:51.696",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202458,1737033051707,"fUST",-905.83756343,0.00022328,3,"2025-01-16T13:10:51.707",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202459,1737033051717,"fUST",-1526.04131245,0.00022328,3,"2025-01-16T13:10:51.717",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202460,1737033051726,"fUST",-5408.66585599,0.00022348,3,"2025-01-16T13:10:51.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202461,1737033051737,"fUST",-1500.0,0.000224,2,"2025-01-16T13:10:51.737",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202462,1737033051747,"fUST",-510.0,0.000224,10,"2025-01-16T13:10:51.747",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202463,1737033051757,"fUST",-500.0,0.00022428,2,"2025-01-16T13:10:51.757",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202464,1737033051767,"fUST",-200.14,0.00022428,2,"2025-01-16T13:10:51.767",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202465,1737033051777,"fUST",-500.0,0.00022428,2,"2025-01-16T13:10:51.777",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202466,1737033051786,"fUST",-500.0,0.00022428,2,"2025-01-16T13:10:51.786",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202467,1737033051796,"fUST",-281.19147802,0.000225,2,"2025-01-16T13:10:51.796",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202468,1737033051805,"fUST",-5408.66585599,0.00022521,3,"2025-01-16T13:10:51.805",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202469,1737033051815,"fUST",-33809.6617361,0.0002258,60,"2025-01-16T13:10:51.815",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202470,1737033051824,"fUST",-4662.90547063,0.000226,2,"2025-01-16T13:10:51.824",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202471,1737033051834,"fUST",-5408.66585599,0.00022693,3,"2025-01-16T13:10:51.834",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202472,1737033051848,"fUST",-500.0,0.00022702,2,"2025-01-16T13:10:51.848",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202473,1737033051858,"fUST",-150.16247437,0.00022702,2,"2025-01-16T13:10:51.858",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202474,1737033051867,"fUST",-500.0,0.00022702,2,"2025-01-16T13:10:51.867",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202475,1737033051877,"fUST",-500.0,0.00022702,2,"2025-01-16T13:10:51.877",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202476,1737033051887,"fUST",-5000.0,0.00022722,2,"2025-01-16T13:10:51.887",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202477,1737033051897,"fUST",-7326.01824769,0.00022722,2,"2025-01-16T13:10:51.897",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202478,1737033051908,"fUST",-8954.32541113,0.00022746,2,"2025-01-16T13:10:51.908",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202479,1737033051918,"fUST",-5000.0,0.00022746,2,"2025-01-16T13:10:51.918",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202480,1737033051928,"fUST",-6325.23195421,0.00022781,2,"2025-01-16T13:10:51.928",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202481,1737033051939,"fUST",-5000.0,0.00022781,2,"2025-01-16T13:10:51.939",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202482,1737033051949,"fUST",-5408.66585599,0.00022866,3,"2025-01-16T13:10:51.949",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202483,1737033051960,"fUST",-901.67006031,0.0002287,2,"2025-01-16T13:10:51.960",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202484,1737033051990,"fUST",-184560.80868232,0.000229,7,"2025-01-16T13:10:51.990",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202485,1737033052211,"fUST",-740.59677093,0.000229,2,"2025-01-16T13:10:52.211",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202486,1737033052223,"fUST",-1500.0,0.00022964,2,"2025-01-16T13:10:52.223",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202487,1737033052233,"fUST",-500.0,0.00022976,2,"2025-01-16T13:10:52.233",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202488,1737033052243,"fUST",-161.28938809,0.00022976,2,"2025-01-16T13:10:52.243",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202489,1737033052253,"fUST",-261.17233158,0.00022976,2,"2025-01-16T13:10:52.253",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202490,1737033052263,"fUST",-152.18950846,0.00022976,2,"2025-01-16T13:10:52.263",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202491,1737033052273,"fUST",-500.0,0.00022976,2,"2025-01-16T13:10:52.273",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202492,1737033052282,"fUST",-500.0,0.00022976,2,"2025-01-16T13:10:52.282",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202493,1737033052291,"fUST",-2200.0,0.00022976,2,"2025-01-16T13:10:52.291",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202494,1737033052301,"fUST",-7438.69753278,0.00023,2,"2025-01-16T13:10:52.301",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202495,1737033052312,"fUST",-7593.30944906,0.00023,2,"2025-01-16T13:10:52.312",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202496,1737033052323,"fUST",-594.88171214,0.00023,2,"2025-01-16T13:10:52.323",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202497,1737033052332,"fUST",-2927.06438146,0.00023,7,"2025-01-16T13:10:52.332",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202498,1737033052342,"fUST",-905.2,0.00023,14,"2025-01-16T13:10:52.342",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202499,1737033052353,"fUST",-1000.0,0.00023,23,"2025-01-16T13:10:52.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202500,1737033052363,"fUST",-3884.3043202,0.00023,7,"2025-01-16T13:10:52.363",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202501,1737033052373,"fUST",-27348.96078124,0.00023,3,"2025-01-16T13:10:52.373",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202502,1737033052382,"fUST",-1000.0,0.00023,5,"2025-01-16T13:10:52.382",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202503,1737033052392,"fUST",-9893.37,0.00023,2,"2025-01-16T13:10:52.392",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202504,1737033052402,"fUST",-2263.99,0.00023,14,"2025-01-16T13:10:52.402",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202505,1737033052411,"fUST",-7910.87,0.00023,14,"2025-01-16T13:10:52.411",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202506,1737033052420,"fUST",-2000.0,0.00023,2,"2025-01-16T13:10:52.420",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202507,1737033052430,"fUST",-316.56173953,0.00023,2,"2025-01-16T13:10:52.430",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202508,1737033052440,"fUST",-7438.69753278,0.00023,3,"2025-01-16T13:10:52.440",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202509,1737033052449,"fUST",-5408.66585599,0.00023038,3,"2025-01-16T13:10:52.449",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202510,1737033052460,"fUST",-458050.63872102,0.000231,2,"2025-01-16T13:10:52.460",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202511,1737033052581,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:52.581",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202512,1737033052591,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:52.591",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202513,1737033052604,"fUST",-152.152907,0.00019178,2,"2025-01-16T13:10:52.604",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202514,1737033052613,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:52.613",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202515,1737033052623,"fUST",-623.57,0.00019863,3,"2025-01-16T13:10:52.623",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202516,1737033052633,"fUST",-623.57,0.0002,3,"2025-01-16T13:10:52.633",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202517,1737033052642,"fUST",-623.57,0.00020136,3,"2025-01-16T13:10:52.642",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202518,1737033052652,"fUST",-16869.53559684,0.000231,2,"2025-01-16T13:10:52.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202519,1737033052667,"fUST",-1047.95741027,0.000231,2,"2025-01-16T13:10:52.667",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202520,1737033052973,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:52.973",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202521,1737033052983,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:52.983",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202522,1737033052993,"fUST",-151.0,0.00019178,2,"2025-01-16T13:10:52.993",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202523,1737033053002,"fUST",-500.0,0.00019315,3,"2025-01-16T13:10:53.002",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202524,1737033053012,"fUST",-151.0,0.00019315,2,"2025-01-16T13:10:53.012",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202525,1737033053021,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:53.021",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202526,1737033053031,"fUST",-427.49,0.00019452,3,"2025-01-16T13:10:53.031",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202527,1737033053041,"fUST",-151.0,0.00019452,2,"2025-01-16T13:10:53.041",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202528,1737033053051,"fUST",-395.0,0.0001951,2,"2025-01-16T13:10:53.051",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202529,1737033053060,"fUST",-151.0,0.00019589,2,"2025-01-16T13:10:53.060",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202530,1737033053069,"fUST",-279.05699,0.00019589,2,"2025-01-16T13:10:53.069",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202531,1737033053079,"fUST",-151.0,0.00019726,2,"2025-01-16T13:10:53.079",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202532,1737033053088,"fUST",-151.0,0.00019981,2,"2025-01-16T13:10:53.088",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202533,1737033053191,"fUST",-151.0,0.00020136,2,"2025-01-16T13:10:53.191",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202534,1737033053202,"fUST",-623.57,0.00020273,3,"2025-01-16T13:10:53.202",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202535,1737033053212,"fUST",-151.0,0.00020273,2,"2025-01-16T13:10:53.212",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202536,1737033053222,"fUST",-623.57,0.0002041,3,"2025-01-16T13:10:53.222",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202537,1737033053231,"fUST",-151.0,0.0002041,2,"2025-01-16T13:10:53.231",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202538,1737033053241,"fUST",-623.57,0.00020547,3,"2025-01-16T13:10:53.241",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202539,1737033053250,"fUST",-151.0,0.00020547,2,"2025-01-16T13:10:53.250",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202540,1737033053260,"fUST",-623.57,0.00020684,3,"2025-01-16T13:10:53.260",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202541,1737033053269,"fUST",-623.57,0.00020821,3,"2025-01-16T13:10:53.269",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202542,1737033053278,"fUST",-623.57,0.00020958,3,"2025-01-16T13:10:53.278",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202543,1737033053287,"fUST",-623.57,0.00021095,3,"2025-01-16T13:10:53.287",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202544,1737033053297,"fUST",-623.57,0.00021232,3,"2025-01-16T13:10:53.297",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202545,1737033053307,"fUST",-623.57,0.00021369,3,"2025-01-16T13:10:53.307",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202546,1737033053321,"fUST",-623.57,0.00021506,3,"2025-01-16T13:10:53.321",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202547,1737033053330,"fUST",-1000.0,0.000216,2,"2025-01-16T13:10:53.330",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202548,1737033053340,"fUST",-623.57,0.00021643,3,"2025-01-16T13:10:53.340",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202549,1737033053351,"fUST",-623.57,0.0002178,3,"2025-01-16T13:10:53.351",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202550,1737033053361,"fUST",-623.57,0.00021917,3,"2025-01-16T13:10:53.361",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202551,1737033053371,"fUST",-623.57,0.00022054,3,"2025-01-16T13:10:53.371",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202552,1737033053381,"fUST",-623.57,0.00022191,3,"2025-01-16T13:10:53.381",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202553,1737033053392,"fUST",-623.78966034,0.00022328,3,"2025-01-16T13:10:53.392",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202554,1737033053402,"fUST",-395.0,0.0002251,2,"2025-01-16T13:10:53.402",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202555,1737033053412,"fUST",-655.82130697,0.00022763,2,"2025-01-16T13:10:53.412",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202556,1737033053422,"fUST",-48945.39264931,0.000231,2,"2025-01-16T13:10:53.422",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202557,1737033053542,"fUST",-500.0,0.00019178,2,"2025-01-16T13:10:53.542",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202558,1737033053552,"fUST",-1000.0,0.00021603,2,"2025-01-16T13:10:53.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202559,1737033053562,"fUST",-255.34657986,0.00021657,2,"2025-01-16T13:10:53.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202560,1737033053572,"fUST",-1000.0,0.0002166,2,"2025-01-16T13:10:53.572",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202561,1737033053582,"fUST",-1000.0,0.00021673,2,"2025-01-16T13:10:53.582",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202562,1737033053592,"fUST",-2620.3031506,0.000231,2,"2025-01-16T13:10:53.592",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202563,1737033342968,"fUST",1000.0,0.00025,120,"2025-01-16T13:15:42.968",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202566,1737033849231,"fUST",163.827493,0.00013973,2,"2025-01-16T13:24:09.231",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202749,1737034237847,"fUST",-2079.51976318,0.00016285,2,"2025-01-16T13:30:37.847",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202750,1737034237856,"fUST",-347.22680587,0.00016449,2,"2025-01-16T13:30:37.856",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202752,1737034237909,"fUST",-1732.29295731,0.00016449,2,"2025-01-16T13:30:37.909",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202754,1737034237919,"fUST",-2985.5583734,0.00017588,2,"2025-01-16T13:30:37.919",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202756,1737034237928,"fUST",-169.378876,0.00017642,2,"2025-01-16T13:30:37.928",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202758,1737034237938,"fUST",-511.16259974,0.00018599,2,"2025-01-16T13:30:37.938",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202760,1737034237948,"fUST",-205.86861881,0.000186,2,"2025-01-16T13:30:37.948",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202762,1737034237957,"fUST",-500.0,0.00018673,2,"2025-01-16T13:30:37.957",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202764,1737034237966,"fUST",-300.0,0.00018699,2,"2025-01-16T13:30:37.966",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202765,1737034237976,"fUST",-7354.05005704,0.00018699,2,"2025-01-16T13:30:37.976",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202766,1737034237992,"fUST",-8704.29994221,0.00018699,2,"2025-01-16T13:30:37.992",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202770,1737034238035,"fUST",-32609.65000075,0.00018699,2,"2025-01-16T13:30:38.035",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202771,1737034238046,"fUST",-53768.94485735,0.000187,7,"2025-01-16T13:30:38.046",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202773,1737034238056,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.056",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202774,1737034238066,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.066",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202775,1737034238076,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.076",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202776,1737034238086,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.086",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202777,1737034238096,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.096",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202779,1737034238106,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.106",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202780,1737034238116,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.116",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202781,1737034238125,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.125",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202783,1737034238134,"fUST",-458.95430947,0.00018791,2,"2025-01-16T13:30:38.134",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202784,1737034238144,"fUST",-197.51313085,0.00018791,2,"2025-01-16T13:30:38.144",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202786,1737034238153,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.153",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202788,1737034238162,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.162",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202790,1737034238173,"fUST",-535.25634518,0.00018791,2,"2025-01-16T13:30:38.173",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202793,1737034238183,"fUST",-619.61569165,0.00018791,2,"2025-01-16T13:30:38.183",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202796,1737034238193,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.193",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202799,1737034238202,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.202",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202802,1737034238212,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.212",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202804,1737034238221,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.221",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202806,1737034238230,"fUST",-414.49979318,0.00018791,2,"2025-01-16T13:30:38.230",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202808,1737034238242,"fUST",-500.0,0.00018791,2,"2025-01-16T13:30:38.242",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202811,1737034238252,"fUST",-202.39477593,0.00018791,2,"2025-01-16T13:30:38.252",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202813,1737034238261,"fUST",-199.93837415,0.0001881,2,"2025-01-16T13:30:38.261",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202815,1737034238270,"fUST",-1090.80547924,0.000189,2,"2025-01-16T13:30:38.270",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202817,1737034238279,"fUST",-1000.0,0.00019,19,"2025-01-16T13:30:38.279",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202818,1737034238289,"fUST",-1000.0,0.00019,2,"2025-01-16T13:30:38.289",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202819,1737034238298,"fUST",-357.92271517,0.00019,2,"2025-01-16T13:30:38.298",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202821,1737034238307,"fUST",-221.09690692,0.00019,2,"2025-01-16T13:30:38.307",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202822,1737034238316,"fUST",-1090.80547913,0.00019072,2,"2025-01-16T13:30:38.316",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202823,1737034238325,"fUST",-184.92910724,0.00019078,2,"2025-01-16T13:30:38.325",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202824,1737034238334,"fUST",-504.05386802,0.00019178,2,"2025-01-16T13:30:38.334",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202825,1737034238343,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202826,1737034238353,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202827,1737034238364,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.364",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202828,1737034238376,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.376",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202830,1737034238387,"fUST",-621.39,0.00019178,2,"2025-01-16T13:30:38.387",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202831,1737034238398,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.398",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202833,1737034238408,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.408",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202835,1737034238419,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.419",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202837,1737034238429,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.429",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202838,1737034238439,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.439",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202840,1737034238449,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.449",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202842,1737034238459,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.459",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202843,1737034238469,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.469",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202844,1737034238480,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.480",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202845,1737034238493,"fUST",-554.22,0.00019178,2,"2025-01-16T13:30:38.493",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202847,1737034238503,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.503",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202849,1737034238513,"fUST",-504.8663192,0.00019178,2,"2025-01-16T13:30:38.513",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202851,1737034238523,"fUST",-302.87424932,0.00019178,2,"2025-01-16T13:30:38.523",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202853,1737034238533,"fUST",-373.57050455,0.00019178,2,"2025-01-16T13:30:38.533",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202854,1737034238545,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.545",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202856,1737034238556,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202857,1737034238566,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.566",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202858,1737034238576,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.576",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202859,1737034238587,"fUST",-408.42961022,0.00019178,2,"2025-01-16T13:30:38.587",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202860,1737034238598,"fUST",-515.54149168,0.00019178,2,"2025-01-16T13:30:38.598",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202861,1737034238607,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.607",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202862,1737034238617,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.617",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202863,1737034238628,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.628",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202864,1737034238638,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.638",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202865,1737034238648,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.648",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202866,1737034238659,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.659",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202867,1737034238669,"fUST",-215.04,0.00019178,2,"2025-01-16T13:30:38.669",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202868,1737034238680,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.680",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202869,1737034238690,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.690",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202870,1737034238701,"fUST",-172.15246314,0.00019178,2,"2025-01-16T13:30:38.701",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202871,1737034238711,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.711",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202872,1737034238726,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202873,1737034238739,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.739",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202874,1737034238750,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.750",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202875,1737034238759,"fUST",-511.38921058,0.00019178,2,"2025-01-16T13:30:38.759",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202876,1737034238771,"fUST",-562.25,0.00019178,2,"2025-01-16T13:30:38.771",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202877,1737034238782,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.782",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202878,1737034238794,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.794",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202879,1737034238806,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.806",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202880,1737034238818,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.818",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202881,1737034238830,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.830",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202882,1737034238840,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.840",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202883,1737034238852,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.852",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202884,1737034238864,"fUST",-507.11,0.00019178,2,"2025-01-16T13:30:38.864",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202885,1737034238874,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.874",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202886,1737034238883,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.883",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202887,1737034238892,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.892",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202888,1737034238902,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.902",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202889,1737034238912,"fUST",-1154.77,0.00019178,2,"2025-01-16T13:30:38.912",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202891,1737034238920,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.920",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202892,1737034238928,"fUST",-306.9,0.00019178,2,"2025-01-16T13:30:38.928",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202893,1737034238935,"fUST",-552.43572194,0.00019178,2,"2025-01-16T13:30:38.935",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202894,1737034238947,"fUST",-516.42,0.00019178,2,"2025-01-16T13:30:38.947",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202895,1737034238956,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.956",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202896,1737034238968,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.968",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202897,1737034238978,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.978",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202898,1737034238991,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:38.991",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202899,1737034239003,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:39.003",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202900,1737034239013,"fUST",-500.0,0.00019178,2,"2025-01-16T13:30:39.013",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202901,1737034239025,"fUST",-607.33482725,0.00019178,2,"2025-01-16T13:30:39.025",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202902,1737034239037,"fUST",-163.888221,0.00019178,2,"2025-01-16T13:30:39.037",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202903,1737034239049,"fUST",-1000.0,0.00019221,2,"2025-01-16T13:30:39.049",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202904,1737034239060,"fUST",-1090.80547913,0.00019245,2,"2025-01-16T13:30:39.060",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202905,1737034239071,"fUST",-384.70416408,0.00019315,3,"2025-01-16T13:30:39.071",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202906,1737034239083,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.083",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202907,1737034239094,"fUST",-524.27,0.00019315,3,"2025-01-16T13:30:39.094",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202908,1737034239107,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.107",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202909,1737034239118,"fUST",-300.34,0.00019315,3,"2025-01-16T13:30:39.118",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202910,1737034239130,"fUST",-185.47,0.00019315,3,"2025-01-16T13:30:39.130",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202911,1737034239140,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.140",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202912,1737034239151,"fUST",-305.97,0.00019315,3,"2025-01-16T13:30:39.151",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202913,1737034239161,"fUST",-637.96515745,0.00019315,3,"2025-01-16T13:30:39.161",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202914,1737034239171,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.171",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202915,1737034239181,"fUST",-1154.77,0.00019315,3,"2025-01-16T13:30:39.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202916,1737034239191,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.191",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202917,1737034239201,"fUST",-500.0,0.00019315,3,"2025-01-16T13:30:39.201",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202918,1737034239211,"fUST",-205.86861875,0.00019317,2,"2025-01-16T13:30:39.211",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202919,1737034239223,"fUST",-1090.80547913,0.00019417,2,"2025-01-16T13:30:39.223",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202920,1737034239234,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.234",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202921,1737034239247,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.247",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202922,1737034239260,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.260",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202923,1737034239271,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.271",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202924,1737034239283,"fUST",-1154.77,0.00019452,3,"2025-01-16T13:30:39.283",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202925,1737034239293,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.293",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202926,1737034239303,"fUST",-500.0,0.00019452,3,"2025-01-16T13:30:39.303",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202927,1737034239313,"fUST",-361.522,0.00019523,2,"2025-01-16T13:30:39.313",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202928,1737034239323,"fUST",-500.0,0.00019589,3,"2025-01-16T13:30:39.323",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202929,1737034239333,"fUST",-550.11814351,0.00019589,3,"2025-01-16T13:30:39.333",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202930,1737034239343,"fUST",-500.0,0.00019589,3,"2025-01-16T13:30:39.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202931,1737034239354,"fUST",-1154.77,0.00019589,3,"2025-01-16T13:30:39.354",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202932,1737034239364,"fUST",-370.71,0.00019589,3,"2025-01-16T13:30:39.364",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202933,1737034239375,"fUST",-500.0,0.00019589,3,"2025-01-16T13:30:39.375",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202934,1737034239386,"fUST",-1090.80547913,0.0001959,2,"2025-01-16T13:30:39.386",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202935,1737034239397,"fUST",-250.76,0.00019726,3,"2025-01-16T13:30:39.397",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202936,1737034239407,"fUST",-500.0,0.00019726,3,"2025-01-16T13:30:39.407",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202937,1737034239418,"fUST",-1154.77,0.00019726,3,"2025-01-16T13:30:39.418",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202938,1737034239429,"fUST",-500.0,0.00019726,3,"2025-01-16T13:30:39.429",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202939,1737034239440,"fUST",-1090.80547913,0.00019762,2,"2025-01-16T13:30:39.440",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202940,1737034239450,"fUST",-500.0,0.00019863,3,"2025-01-16T13:30:39.450",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202941,1737034239460,"fUST",-1154.77,0.00019863,3,"2025-01-16T13:30:39.460",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202942,1737034239471,"fUST",-588.11235966,0.00019863,3,"2025-01-16T13:30:39.471",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202943,1737034239481,"fUST",-1069.8,0.000199,2,"2025-01-16T13:30:39.481",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202944,1737034239494,"fUST",-1090.80547913,0.00019934,2,"2025-01-16T13:30:39.494",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202945,1737034239505,"fUST",-500.0,0.00019999,2,"2025-01-16T13:30:39.505",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202946,1737034239515,"fUST",-252.12198706,0.00019999,2,"2025-01-16T13:30:39.515",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202947,1737034239526,"fUST",-1000.0,0.0002,43,"2025-01-16T13:30:39.526",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202948,1737034239536,"fUST",-1000.0,0.0002,3,"2025-01-16T13:30:39.536",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202949,1737034239546,"fUST",-2212.50961283,0.0002,2,"2025-01-16T13:30:39.546",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202950,1737034239556,"fUST",-2043.5351742,0.0002,2,"2025-01-16T13:30:39.556",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202951,1737034239566,"fUST",-208909.52645984,0.0002,5,"2025-01-16T13:30:39.566",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202952,1737034239577,"fUST",-500.0,0.0002,3,"2025-01-16T13:30:39.577",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202953,1737034239587,"fUST",-1154.77,0.0002,3,"2025-01-16T13:30:39.587",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202954,1737034239597,"fUST",-205.86861875,0.00020034,2,"2025-01-16T13:30:39.597",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202955,1737034239607,"fUST",-1090.80547913,0.00020107,2,"2025-01-16T13:30:39.607",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202956,1737034239618,"fUST",-500.0,0.00020136,3,"2025-01-16T13:30:39.618",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202957,1737034239628,"fUST",-1154.77,0.00020136,3,"2025-01-16T13:30:39.628",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202958,1737034239638,"fUST",-1500.0,0.00020222,2,"2025-01-16T13:30:39.638",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202959,1737034239648,"fUST",-500.0,0.00020273,3,"2025-01-16T13:30:39.648",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202960,1737034239658,"fUST",-1154.77,0.00020273,3,"2025-01-16T13:30:39.658",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202961,1737034239669,"fUST",-1090.80547913,0.00020279,2,"2025-01-16T13:30:39.669",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202962,1737034239679,"fUST",-420.0,0.00020388,2,"2025-01-16T13:30:39.679",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202963,1737034239690,"fUST",-500.0,0.0002041,3,"2025-01-16T13:30:39.690",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202964,1737034239700,"fUST",-1154.77,0.0002041,3,"2025-01-16T13:30:39.700",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202965,1737034239711,"fUST",-2070.0,0.00020422,2,"2025-01-16T13:30:39.711",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202966,1737034239726,"fUST",-536.0,0.00020422,2,"2025-01-16T13:30:39.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202967,1737034239736,"fUST",-2311.0,0.00020422,2,"2025-01-16T13:30:39.736",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202968,1737034239752,"fUST",-395.0,0.00020422,2,"2025-01-16T13:30:39.752",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202969,1737034239766,"fUST",-1090.80547913,0.00020452,2,"2025-01-16T13:30:39.766",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202970,1737034239778,"fUST",-1200.0,0.00020529,2,"2025-01-16T13:30:39.778",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202971,1737034239789,"fUST",-500.0,0.00020547,3,"2025-01-16T13:30:39.789",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202972,1737034239801,"fUST",-500.0,0.00020547,3,"2025-01-16T13:30:39.801",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202973,1737034239812,"fUST",-1154.77,0.00020547,3,"2025-01-16T13:30:39.812",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202974,1737034239823,"fUST",-1090.80547913,0.00020624,2,"2025-01-16T13:30:39.823",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202975,1737034239833,"fUST",-500.0,0.00020684,3,"2025-01-16T13:30:39.833",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202976,1737034239844,"fUST",-1154.77,0.00020684,3,"2025-01-16T13:30:39.844",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202977,1737034239855,"fUST",-205.86861875,0.00020751,2,"2025-01-16T13:30:39.855",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202978,1737034239866,"fUST",-340.75366526,0.0002079,2,"2025-01-16T13:30:39.866",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202979,1737034239877,"fUST",-1090.80547913,0.00020797,2,"2025-01-16T13:30:39.877",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202980,1737034239888,"fUST",-500.0,0.00020821,3,"2025-01-16T13:30:39.888",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202981,1737034239899,"fUST",-1154.77,0.00020821,3,"2025-01-16T13:30:39.899",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202982,1737034239909,"fUST",-500.0,0.00020958,3,"2025-01-16T13:30:39.909",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202983,1737034239920,"fUST",-1154.77,0.00020958,3,"2025-01-16T13:30:39.920",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202984,1737034240077,"fUST",-1090.80547913,0.00020969,2,"2025-01-16T13:30:40.077",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202986,1737034240088,"fUST",-1000.0,0.00021,44,"2025-01-16T13:30:40.088",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202988,1737034240098,"fUST",-1000.0,0.00021,4,"2025-01-16T13:30:40.098",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202989,1737034240108,"fUST",-10000.0,0.00021,5,"2025-01-16T13:30:40.108",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202990,1737034240118,"fUST",-3082.40772326,0.00021,2,"2025-01-16T13:30:40.118",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202991,1737034240127,"fUST",-3156.94273021,0.00021,2,"2025-01-16T13:30:40.127",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202992,1737034240137,"fUST",-500.0,0.00021095,3,"2025-01-16T13:30:40.137",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202993,1737034240147,"fUST",-1154.77,0.00021095,3,"2025-01-16T13:30:40.147",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202994,1737034240156,"fUST",-1090.80547913,0.00021141,2,"2025-01-16T13:30:40.156",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202995,1737034240166,"fUST",-163.827493,0.00021209,2,"2025-01-16T13:30:40.166",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202996,1737034240176,"fUST",-500.0,0.00021232,3,"2025-01-16T13:30:40.176",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202997,1737034240186,"fUST",-1154.77,0.00021232,3,"2025-01-16T13:30:40.186",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349202999,1737034240197,"fUST",-1090.80547913,0.00021314,2,"2025-01-16T13:30:40.197",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203000,1737034240206,"fUST",-500.0,0.00021369,3,"2025-01-16T13:30:40.206",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203001,1737034240216,"fUST",-1154.77,0.00021369,3,"2025-01-16T13:30:40.216",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203002,1737034240226,"fUST",-205.86861875,0.00021468,2,"2025-01-16T13:30:40.226",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203003,1737034240236,"fUST",-1090.80547913,0.00021486,2,"2025-01-16T13:30:40.236",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203004,1737034240253,"fUST",-500.0,0.00021506,3,"2025-01-16T13:30:40.253",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203005,1737034240263,"fUST",-1154.77,0.00021506,3,"2025-01-16T13:30:40.263",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203006,1737034240273,"fUST",-2000.0,0.0002152,2,"2025-01-16T13:30:40.273",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203008,1737034240283,"fUST",-151.0,0.00021602,6,"2025-01-16T13:30:40.283",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203009,1737034240293,"fUST",-2500.0,0.00021625,2,"2025-01-16T13:30:40.293",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203010,1737034240302,"fUST",-2500.0,0.00021634,2,"2025-01-16T13:30:40.302",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203011,1737034240312,"fUST",-2500.0,0.00021643,2,"2025-01-16T13:30:40.312",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203012,1737034240322,"fUST",-500.0,0.00021643,3,"2025-01-16T13:30:40.322",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203013,1737034240332,"fUST",-1154.77,0.00021643,3,"2025-01-16T13:30:40.332",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203014,1737034240342,"fUST",-1090.80547913,0.00021659,3,"2025-01-16T13:30:40.342",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203015,1737034240352,"fUST",-500.0,0.0002178,3,"2025-01-16T13:30:40.352",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203016,1737034240363,"fUST",-1154.77,0.0002178,3,"2025-01-16T13:30:40.363",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203017,1737034240374,"fUST",-1090.80547913,0.00021831,3,"2025-01-16T13:30:40.374",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203020,1737034240384,"fUST",-1800.0,0.0002188,2,"2025-01-16T13:30:40.384",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203021,1737034240393,"fUST",-151.0,0.00021901,6,"2025-01-16T13:30:40.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203022,1737034240403,"fUST",-499.0,0.00021917,2,"2025-01-16T13:30:40.403",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203023,1737034240413,"fUST",-500.0,0.00021917,3,"2025-01-16T13:30:40.413",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203024,1737034240423,"fUST",-1154.77,0.00021917,3,"2025-01-16T13:30:40.423",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203025,1737034240433,"fUST",-425.955,0.0002194,2,"2025-01-16T13:30:40.433",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203026,1737034240443,"fUST",-152.04,0.00021956,2,"2025-01-16T13:30:40.443",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203027,1737034240453,"fUST",-40642.70115273,0.0002197,2,"2025-01-16T13:30:40.453",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203028,1737034240463,"fUST",-1000.0,0.00022,45,"2025-01-16T13:30:40.463",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203029,1737034240473,"fUST",-1000.0,0.00022,5,"2025-01-16T13:30:40.473",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203030,1737034240484,"fUST",-1090.80547913,0.00022003,3,"2025-01-16T13:30:40.484",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203031,1737034240500,"fUST",-500.0,0.00022054,3,"2025-01-16T13:30:40.500",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203032,1737034240510,"fUST",-1154.77,0.00022054,3,"2025-01-16T13:30:40.510",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203033,1737034240520,"fUST",-1090.80547913,0.00022176,3,"2025-01-16T13:30:40.520",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203034,1737034240531,"fUST",-205.86861875,0.00022185,2,"2025-01-16T13:30:40.531",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203035,1737034240541,"fUST",-179.0,0.00022188,2,"2025-01-16T13:30:40.541",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203037,1737034240552,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.552",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203038,1737034240562,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.562",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203039,1737034240572,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.572",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203040,1737034240583,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.583",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203041,1737034240593,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.593",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203042,1737034240603,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.603",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203044,1737034240612,"fUST",-168.0,0.00022188,2,"2025-01-16T13:30:40.612",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203045,1737034240621,"fUST",-171.0,0.00022188,2,"2025-01-16T13:30:40.621",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203046,1737034240631,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.631",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203047,1737034240642,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.642",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203048,1737034240652,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203049,1737034240661,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.661",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203050,1737034240671,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.671",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203052,1737034240682,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.682",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203054,1737034240692,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.692",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203056,1737034240701,"fUST",-162.0,0.00022188,2,"2025-01-16T13:30:40.701",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203058,1737034240710,"fUST",-162.37,0.00022188,2,"2025-01-16T13:30:40.710",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203060,1737034240721,"fUST",-555.6547,0.00022191,3,"2025-01-16T13:30:40.721",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203062,1737034240731,"fUST",-1154.77,0.00022191,3,"2025-01-16T13:30:40.731",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203064,1737034240747,"fUST",-151.0,0.00022201,6,"2025-01-16T13:30:40.747",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203066,1737034240756,"fUST",-587.0,0.0002223,2,"2025-01-16T13:30:40.756",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203068,1737034240766,"fUST",-1154.81469863,0.00022328,3,"2025-01-16T13:30:40.766",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203070,1737034240776,"fUST",-1090.80547913,0.00022348,3,"2025-01-16T13:30:40.776",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203072,1737034240787,"fUST",-249.27,0.00022387,2,"2025-01-16T13:30:40.787",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203074,1737034240798,"fUST",-151.0,0.00022501,6,"2025-01-16T13:30:40.798",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203076,1737034240811,"fUST",-1090.80547913,0.00022521,3,"2025-01-16T13:30:40.811",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203078,1737034240821,"fUST",-1090.80547913,0.00022693,3,"2025-01-16T13:30:40.821",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203080,1737034240830,"fUST",-151.0,0.000228,7,"2025-01-16T13:30:40.830",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203082,1737034240841,"fUST",-9968.18519472,0.00022811,2,"2025-01-16T13:30:40.841",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203084,1737034240851,"fUST",-353.5154054,0.00022822,2,"2025-01-16T13:30:40.851",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203086,1737034240861,"fUST",-353.5154054,0.00022822,2,"2025-01-16T13:30:40.861",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203088,1737034240871,"fUST",-353.5154054,0.00022822,2,"2025-01-16T13:30:40.871",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203090,1737034240882,"fUST",-352.267709,0.00022822,2,"2025-01-16T13:30:40.882",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203093,1737034240893,"fUST",-1090.80547913,0.00022866,3,"2025-01-16T13:30:40.893",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203094,1737034240903,"fUST",-154.0823859,0.00022868,2,"2025-01-16T13:30:40.903",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203097,1737034240912,"fUST",-1041.49148397,0.000229,2,"2025-01-16T13:30:40.912",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203098,1737034240922,"fUST",-205.86861875,0.00022902,2,"2025-01-16T13:30:40.922",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203100,1737034240932,"fUST",-296.1753502,0.00022959,2,"2025-01-16T13:30:40.932",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203103,1737034240942,"fUST",-490.8770948,0.00022959,2,"2025-01-16T13:30:40.942",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203104,1737034240953,"fUST",-431.0251471,0.00022959,2,"2025-01-16T13:30:40.953",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203106,1737034240962,"fUST",-1800.0,0.00022976,2,"2025-01-16T13:30:40.962",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203108,1737034240972,"fUST",-7438.69753278,0.00023,2,"2025-01-16T13:30:40.972",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203110,1737034240983,"fUST",-1000.0,0.00023,46,"2025-01-16T13:30:40.983",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203112,1737034240996,"fUST",-1000.0,0.00023,6,"2025-01-16T13:30:40.996",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203114,1737034241006,"fUST",-200.31549184,0.00023,2,"2025-01-16T13:30:41.006",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203116,1737034241015,"fUST",-10998.73602549,0.00023,3,"2025-01-16T13:30:41.015",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203118,1737034241025,"fUST",-1325.45564783,0.00023,2,"2025-01-16T13:30:41.025",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203120,1737034241034,"fUST",-7438.69753278,0.00023,3,"2025-01-16T13:30:41.034",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203122,1737034241043,"fUST",-1090.80547913,0.00023038,3,"2025-01-16T13:30:41.043",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203124,1737034241052,"fUST",-726.65588986,0.00023056,2,"2025-01-16T13:30:41.052",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203126,1737034241062,"fUST",-1325.45564781,0.00023069,2,"2025-01-16T13:30:41.062",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203128,1737034241072,"fUST",-500.70905807,0.00023073,2,"2025-01-16T13:30:41.072",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203130,1737034241081,"fUST",-500.0,0.00023073,2,"2025-01-16T13:30:41.081",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203132,1737034241091,"fUST",-500.0,0.00023073,2,"2025-01-16T13:30:41.091",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203134,1737034241102,"fUST",-715513.61278255,0.000231,2,"2025-01-16T13:30:41.102",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203136,1737034241116,"fUST",-22417.08751433,0.000231,2,"2025-01-16T13:30:41.116",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203137,1737034241128,"fUST",-1982.32949917,0.000231,2,"2025-01-16T13:30:41.128",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203140,1737034241157,"fUST",-4229.11525528,0.000231,2,"2025-01-16T13:30:41.157",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203142,1737034241169,"fUST",-1722.3396068,0.000231,2,"2025-01-16T13:30:41.169",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203143,1737034241181,"fUST",-1497.359927,0.000231,2,"2025-01-16T13:30:41.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203144,1737034241193,"fUST",-12557.88734145,0.000231,2,"2025-01-16T13:30:41.193",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203145,1737034241205,"fUST",-337.4656786,0.000231,2,"2025-01-16T13:30:41.205",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203147,1737034241217,"fUST",-50468.16797956,0.000231,2,"2025-01-16T13:30:41.217",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203151,1737034241266,"fUST",-16207.72925544,0.000231,2,"2025-01-16T13:30:41.266",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203171,1737034243905,"fUST",-8006.0363283,0.000231,2,"2025-01-16T13:30:43.905",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203205,1737034246848,"fUST",-3330.9,0.000231,2,"2025-01-16T13:30:46.848",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203208,1737034409128,"fUST",479.11,0.0001506,2,"2025-01-16T13:33:29.128",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203210,1737034861137,"fUST",163.827493,0.00013973,2,"2025-01-16T13:41:01.137",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203281,1737035431952,"fUST",-164.24622742,0.00017152,2,"2025-01-16T13:50:31.952",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203283,1737035431962,"fUST",-164.24622742,0.00017325,2,"2025-01-16T13:50:31.962",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203285,1737035431971,"fUST",-6229.9344893,0.00018166,2,"2025-01-16T13:50:31.971",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203287,1737035431980,"fUST",-169.378876,0.00018262,2,"2025-01-16T13:50:31.980",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203289,1737035431989,"fUST",-277.357425,0.0001846,2,"2025-01-16T13:50:31.989",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203291,1737035431999,"fUST",-747.0,0.000187,2,"2025-01-16T13:50:31.999",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203293,1737035432008,"fUST",-300.0,0.000187,2,"2025-01-16T13:50:32.008",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203295,1737035432017,"fUST",-5217.10078518,0.00018701,2,"2025-01-16T13:50:32.017",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203300,1737035432055,"fUST",-5408.06536932,0.00018701,2,"2025-01-16T13:50:32.055",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203302,1737035432065,"fUST",-250.0,0.00018776,2,"2025-01-16T13:50:32.065",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203304,1737035432074,"fUST",-941.77443976,0.000189,2,"2025-01-16T13:50:32.074",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203306,1737035432084,"fUST",-473.05925283,0.00019178,2,"2025-01-16T13:50:32.084",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203308,1737035432093,"fUST",-561.67746808,0.00019178,2,"2025-01-16T13:50:32.093",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203310,1737035432103,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.103",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203312,1737035432113,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.113",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203314,1737035432122,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.122",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203317,1737035432132,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.132",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203319,1737035432141,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.141",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203320,1737035432156,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.156",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203321,1737035432165,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.165",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203322,1737035432175,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.175",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203324,1737035432185,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.185",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203326,1737035432195,"fUST",-500.0,0.00019178,2,"2025-01-16T13:50:32.195",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203328,1737035432204,"fUST",-172.12,0.00019178,2,"2025-01-16T13:50:32.204",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203330,1737035432214,"fUST",-163.888221,0.00019178,2,"2025-01-16T13:50:32.214",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203332,1737035432225,"fUST",-151.67,0.00019178,2,"2025-01-16T13:50:32.225",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203334,1737035432234,"fUST",-151.18091483,0.00019215,2,"2025-01-16T13:50:32.234",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203335,1737035432244,"fUST",-500.0,0.00019313,3,"2025-01-16T13:50:32.244",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203336,1737035432253,"fUST",-500.0,0.00019314,3,"2025-01-16T13:50:32.253",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203337,1737035432262,"fUST",-500.0,0.00019314,3,"2025-01-16T13:50:32.262",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203338,1737035432272,"fUST",-500.0,0.00019314,3,"2025-01-16T13:50:32.272",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203339,1737035432281,"fUST",-592.27773811,0.00019314,3,"2025-01-16T13:50:32.281",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203340,1737035432291,"fUST",-500.0,0.00019314,3,"2025-01-16T13:50:32.291",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203341,1737035432300,"fUST",-500.0,0.00019314,3,"2025-01-16T13:50:32.300",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203342,1737035432310,"fUST",-500.0,0.00019315,3,"2025-01-16T13:50:32.310",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203343,1737035432319,"fUST",-500.0,0.00019315,3,"2025-01-16T13:50:32.319",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203344,1737035432328,"fUST",-500.0,0.00019315,3,"2025-01-16T13:50:32.328",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203345,1737035432338,"fUST",-198.73,0.00019315,3,"2025-01-16T13:50:32.338",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203346,1737035432347,"fUST",-500.0,0.00019451,3,"2025-01-16T13:50:32.347",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203347,1737035432357,"fUST",-500.0,0.00019451,3,"2025-01-16T13:50:32.357",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203348,1737035432366,"fUST",-500.0,0.00019588,3,"2025-01-16T13:50:32.366",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203349,1737035432375,"fUST",-500.0,0.00019588,3,"2025-01-16T13:50:32.375",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203350,1737035432384,"fUST",-500.0,0.00019588,3,"2025-01-16T13:50:32.384",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203351,1737035432394,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.394",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203352,1737035432404,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.404",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203353,1737035432413,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.413",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203355,1737035432422,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.422",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203356,1737035432431,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.431",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203357,1737035432440,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.440",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203358,1737035432449,"fUST",-476.72,0.00019725,3,"2025-01-16T13:50:32.449",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203359,1737035432458,"fUST",-500.0,0.00019725,3,"2025-01-16T13:50:32.458",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203360,1737035432468,"fUST",-457.0,0.000198,8,"2025-01-16T13:50:32.468",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203361,1737035432477,"fUST",-169.654214,0.0001982,2,"2025-01-16T13:50:32.477",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203362,1737035432487,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.487",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203363,1737035432497,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.497",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203364,1737035432506,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.506",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203365,1737035432516,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.516",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203366,1737035432525,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.525",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203367,1737035432535,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.535",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203368,1737035432545,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.545",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203369,1737035432554,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.554",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203370,1737035432563,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.563",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203371,1737035432572,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.572",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203372,1737035432583,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.583",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203373,1737035432592,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.592",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203374,1737035432601,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.601",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203375,1737035432611,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.611",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203376,1737035432621,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.621",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203377,1737035432630,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.630",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203378,1737035432640,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.640",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203379,1737035432651,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.651",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203380,1737035432661,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.661",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203381,1737035432670,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.670",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203382,1737035432680,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.680",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203383,1737035432689,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.689",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203384,1737035432698,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.698",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203385,1737035432707,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.707",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203386,1737035432717,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.717",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203387,1737035432726,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.726",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203388,1737035432735,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.735",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203389,1737035432744,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.744",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203390,1737035432755,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.755",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203391,1737035432764,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.764",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203392,1737035432774,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.774",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203393,1737035432784,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.784",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203394,1737035432793,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.793",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203395,1737035432803,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.803",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203396,1737035432813,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.813",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203397,1737035432822,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.822",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203398,1737035432832,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.832",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203399,1737035432841,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.841",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203400,1737035432850,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.850",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203401,1737035432860,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.860",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203402,1737035432869,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.869",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203403,1737035432879,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.879",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203404,1737035432888,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.888",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203405,1737035432899,"fUST",-153.0,0.00019846,2,"2025-01-16T13:50:32.899",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203406,1737035432908,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.908",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203407,1737035432918,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.918",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203408,1737035432927,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.927",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203409,1737035432936,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.936",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203410,1737035432945,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.945",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203411,1737035432955,"fUST",-500.0,0.00019862,3,"2025-01-16T13:50:32.955",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203412,1737035432965,"fUST",-962.82,0.000199,2,"2025-01-16T13:50:32.965",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203413,1737035432974,"fUST",-322.719,0.000199,2,"2025-01-16T13:50:32.974",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203414,1737035432983,"fUST",-151.18091478,0.00019948,2,"2025-01-16T13:50:32.983",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203415,1737035432992,"fUST",-500.0,0.00019999,3,"2025-01-16T13:50:32.992",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203416,1737035433001,"fUST",-500.0,0.00019999,3,"2025-01-16T13:50:33.001",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203417,1737035433011,"fUST",-500.0,0.00019999,3,"2025-01-16T13:50:33.011",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203418,1737035433020,"fUST",-500.0,0.00019999,3,"2025-01-16T13:50:33.020",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203419,1737035433030,"fUST",-600.0,0.0002,2,"2025-01-16T13:50:33.030",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203420,1737035433039,"fUST",-151.8587153,0.0002,2,"2025-01-16T13:50:33.039",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203421,1737035433049,"fUST",-500.0,0.00020136,3,"2025-01-16T13:50:33.049",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203422,1737035433059,"fUST",-500.0,0.00020136,3,"2025-01-16T13:50:33.059",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203423,1737035433069,"fUST",-500.0,0.00020136,3,"2025-01-16T13:50:33.069",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203424,1737035433079,"fUST",-500.0,0.00020136,3,"2025-01-16T13:50:33.079",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203425,1737035433089,"fUST",-3327.680465,0.00020158,2,"2025-01-16T13:50:33.089",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203426,1737035433098,"fUST",-500.0,0.00020273,3,"2025-01-16T13:50:33.098",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203427,1737035433108,"fUST",-398.24,0.00020273,3,"2025-01-16T13:50:33.108",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203428,1737035433118,"fUST",-500.0,0.00020273,3,"2025-01-16T13:50:33.118",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203429,1737035433127,"fUST",-500.0,0.00020273,3,"2025-01-16T13:50:33.127",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203430,1737035433136,"fUST",-420.0,0.00020389,2,"2025-01-16T13:50:33.136",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203431,1737035433149,"fUST",-500.0,0.0002041,3,"2025-01-16T13:50:33.149",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203432,1737035433159,"fUST",-500.0,0.0002041,3,"2025-01-16T13:50:33.159",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203433,1737035433169,"fUST",-500.0,0.0002041,3,"2025-01-16T13:50:33.169",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203434,1737035433179,"fUST",-500.0,0.00020547,3,"2025-01-16T13:50:33.179",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203435,1737035433189,"fUST",-500.0,0.00020547,3,"2025-01-16T13:50:33.189",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203436,1737035433199,"fUST",-500.0,0.00020547,3,"2025-01-16T13:50:33.199",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203437,1737035433209,"fUST",-151.18091478,0.00020681,2,"2025-01-16T13:50:33.209",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203438,1737035433218,"fUST",-500.0,0.00020684,3,"2025-01-16T13:50:33.218",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203439,1737035433228,"fUST",-500.0,0.00020684,3,"2025-01-16T13:50:33.228",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203440,1737035433238,"fUST",-500.0,0.00020684,3,"2025-01-16T13:50:33.238",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203441,1737035433249,"fUST",-1200.0,0.00020812,2,"2025-01-16T13:50:33.249",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203442,1737035433259,"fUST",-500.0,0.00020821,3,"2025-01-16T13:50:33.259",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203443,1737035433270,"fUST",-500.0,0.00020821,3,"2025-01-16T13:50:33.270",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203444,1737035433280,"fUST",-500.0,0.00020821,3,"2025-01-16T13:50:33.280",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203445,1737035433290,"fUST",-500.0,0.00020958,3,"2025-01-16T13:50:33.290",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203446,1737035433300,"fUST",-500.0,0.00020958,3,"2025-01-16T13:50:33.300",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203447,1737035433310,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.310",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203448,1737035433320,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.320",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203449,1737035433329,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.329",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203450,1737035433339,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.339",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203451,1737035433349,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.349",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203452,1737035433358,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.358",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203453,1737035433368,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.368",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203454,1737035433378,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.378",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203455,1737035433388,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.388",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203456,1737035433398,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.398",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203457,1737035433407,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.407",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203458,1737035433416,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.416",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203459,1737035433426,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.426",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203460,1737035433435,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.435",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203461,1737035433444,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.444",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203462,1737035433454,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.454",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203463,1737035433463,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.463",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203464,1737035433472,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.472",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203465,1737035433481,"fUST",-500.0,0.00021,2,"2025-01-16T13:50:33.481",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203466,1737035433490,"fUST",-500.0,0.00021095,3,"2025-01-16T13:50:33.490",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203467,1737035433499,"fUST",-500.0,0.00021095,3,"2025-01-16T13:50:33.499",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203468,1737035433508,"fUST",-500.3,0.00021232,3,"2025-01-16T13:50:33.508",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203469,1737035433518,"fUST",-500.0,0.00021232,3,"2025-01-16T13:50:33.518",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203470,1737035433527,"fUST",-457.0,0.000213,9,"2025-01-16T13:50:33.527",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203471,1737035433538,"fUST",-500.0,0.00021369,3,"2025-01-16T13:50:33.538",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203472,1737035433547,"fUST",-151.18091478,0.00021414,2,"2025-01-16T13:50:33.547",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203473,1737035433557,"fUST",-500.0,0.00021506,3,"2025-01-16T13:50:33.557",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203474,1737035433566,"fUST",-500.0,0.00021643,3,"2025-01-16T13:50:33.566",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203475,1737035433576,"fUST",-500.0,0.0002178,3,"2025-01-16T13:50:33.576",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203476,1737035433585,"fUST",-1500.0,0.0002188,2,"2025-01-16T13:50:33.585",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203477,1737035433595,"fUST",-500.0,0.00021917,3,"2025-01-16T13:50:33.595",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203478,1737035433604,"fUST",-428.081,0.0002194,2,"2025-01-16T13:50:33.604",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203479,1737035433613,"fUST",-500.0,0.00022,2,"2025-01-16T13:50:33.613",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203480,1737035433622,"fUST",-600.0,0.00022,2,"2025-01-16T13:50:33.622",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203481,1737035433631,"fUST",-600.0,0.00022,3,"2025-01-16T13:50:33.631",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203482,1737035433641,"fUST",-500.0,0.00022054,3,"2025-01-16T13:50:33.641",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203483,1737035433652,"fUST",-151.18091478,0.00022147,2,"2025-01-16T13:50:33.652",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203484,1737035433662,"fUST",-163.827493,0.00022174,2,"2025-01-16T13:50:33.662",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203485,1737035433672,"fUST",-500.0,0.00022191,3,"2025-01-16T13:50:33.672",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203486,1737035433682,"fUST",-587.0,0.00022231,2,"2025-01-16T13:50:33.682",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203487,1737035433692,"fUST",-500.0,0.00022328,3,"2025-01-16T13:50:33.692",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203488,1737035433702,"fUST",-355.28,0.00022465,3,"2025-01-16T13:50:33.702",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203489,1737035433711,"fUST",-250.0,0.000226,10,"2025-01-16T13:50:33.711",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203490,1737035433721,"fUST",-154.4907789,0.00022685,2,"2025-01-16T13:50:33.721",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203491,1737035433730,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.730",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203492,1737035433740,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.740",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203493,1737035433750,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.750",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203494,1737035433760,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.760",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203495,1737035433770,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.770",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203496,1737035433779,"fUST",-153.0,0.00022685,2,"2025-01-16T13:50:33.779",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203497,1737035433789,"fUST",-500.0,0.00022775,3,"2025-01-16T13:50:33.789",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203498,1737035433800,"fUST",-457.0,0.000228,10,"2025-01-16T13:50:33.800",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203499,1737035433809,"fUST",-151.0,0.00022824,7,"2025-01-16T13:50:33.809",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203500,1737035433819,"fUST",-154.082386,0.00022868,2,"2025-01-16T13:50:33.819",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203501,1737035433829,"fUST",-249.51,0.00022877,2,"2025-01-16T13:50:33.829",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203502,1737035433838,"fUST",-151.18091478,0.0002288,2,"2025-01-16T13:50:33.838",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203503,1737035433847,"fUST",-500.0,0.00022912,3,"2025-01-16T13:50:33.847",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203504,1737035433857,"fUST",-1500.0,0.00022976,2,"2025-01-16T13:50:33.857",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203505,1737035433867,"fUST",-166.994,0.00022993,2,"2025-01-16T13:50:33.867",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203506,1737035433878,"fUST",-475.3421983,0.00022999,2,"2025-01-16T13:50:33.878",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203507,1737035433888,"fUST",-179.95729907,0.00022999,2,"2025-01-16T13:50:33.888",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203508,1737035433901,"fUST",-550.26608622,0.00022999,2,"2025-01-16T13:50:33.901",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203509,1737035433911,"fUST",-378.59275858,0.00022999,2,"2025-01-16T13:50:33.911",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203510,1737035433921,"fUST",-259.56882264,0.00022999,2,"2025-01-16T13:50:33.921",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203511,1737035433931,"fUST",-500.0,0.00022999,2,"2025-01-16T13:50:33.931",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203512,1737035433943,"fUST",-499.0,0.00022999,2,"2025-01-16T13:50:33.943",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203513,1737035433953,"fUST",-7438.69753278,0.00023,2,"2025-01-16T13:50:33.953",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203514,1737035433963,"fUST",-500.0,0.00023,3,"2025-01-16T13:50:33.963",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203515,1737035433973,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:33.973",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203516,1737035433983,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:33.983",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203517,1737035433993,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:33.993",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203518,1737035434003,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.003",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203519,1737035434013,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.013",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203520,1737035434023,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.023",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203521,1737035434033,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.033",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203522,1737035434043,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.043",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203523,1737035434054,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.054",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203524,1737035434064,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.064",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203525,1737035434075,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.075",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203526,1737035434085,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.085",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203527,1737035434095,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.095",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203528,1737035434106,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.106",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203529,1737035434115,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.115",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203530,1737035434125,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.125",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203531,1737035434135,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.135",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203532,1737035434149,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.149",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203533,1737035434161,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.161",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203534,1737035434170,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.170",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203535,1737035434181,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.181",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203536,1737035434194,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.194",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203537,1737035434205,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.205",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203538,1737035434214,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.214",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203539,1737035434228,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.228",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203540,1737035434239,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.239",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203541,1737035434250,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.250",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203542,1737035434260,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.260",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203543,1737035434271,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.271",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203544,1737035434280,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.280",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203545,1737035434291,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.291",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203546,1737035434301,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.301",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203547,1737035434312,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.312",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203548,1737035434322,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.322",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203549,1737035434333,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.333",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203550,1737035434343,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.343",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203551,1737035434353,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.353",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203552,1737035434362,"fUST",-500.0,0.00023,2,"2025-01-16T13:50:34.362",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203553,1737035434372,"fUST",-538.04922902,0.00023,2,"2025-01-16T13:50:34.372",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203554,1737035434382,"fUST",-7438.69753278,0.00023,3,"2025-01-16T13:50:34.382",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203555,1737035434393,"fUST",-333.40443845,0.00023,2,"2025-01-16T13:50:34.393",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203556,1737035434406,"fUST",-500.0,0.00023049,3,"2025-01-16T13:50:34.406",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203557,1737035434416,"fUST",-526.48539095,0.00023099,2,"2025-01-16T13:50:34.416",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203558,1737035434426,"fUST",-458762.07524637,0.000231,2,"2025-01-16T13:50:34.426",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203559,1737035434440,"fUST",-477.58602924,0.000231,2,"2025-01-16T13:50:34.440",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203560,1737035434452,"fUST",-27537.31731579,0.000231,2,"2025-01-16T13:50:34.452",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203561,1737035434466,"fUST",-26361.94118734,0.000231,2,"2025-01-16T13:50:34.466",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203621,1737035440224,"fUST",-169.654214,0.00019622,2,"2025-01-16T13:50:40.224",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203622,1737035440234,"fUST",-215.95393996,0.000199,2,"2025-01-16T13:50:40.234",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203623,1737035440242,"fUST",-215.95393968,0.00020038,2,"2025-01-16T13:50:40.242",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203624,1737035440251,"fUST",-215.95393968,0.00020176,2,"2025-01-16T13:50:40.251",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203625,1737035440260,"fUST",-215.95393968,0.00020314,2,"2025-01-16T13:50:40.260",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203626,1737035440269,"fUST",-160.780027,0.00020452,2,"2025-01-16T13:50:40.269",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203646,1737035442895,"fUST",-55.17391268,0.00020452,2,"2025-01-16T13:50:42.895",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203647,1737035442907,"fUST",-215.95393968,0.0002059,2,"2025-01-16T13:50:42.907",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203648,1737035443021,"fUST",-395.0,0.00020623,2,"2025-01-16T13:50:43.021",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203649,1737035443031,"fUST",-215.95393968,0.00020728,2,"2025-01-16T13:50:43.031",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203651,1737035443041,"fUST",-215.95393968,0.00020866,2,"2025-01-16T13:50:43.041",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203653,1737035443050,"fUST",-215.95393968,0.00021003,2,"2025-01-16T13:50:43.050",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203655,1737035443059,"fUST",-215.95393968,0.00021141,2,"2025-01-16T13:50:43.059",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203656,1737035443069,"fUST",-215.95393968,0.00021279,2,"2025-01-16T13:50:43.069",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203657,1737035443078,"fUST",-215.95393968,0.00021417,2,"2025-01-16T13:50:43.078",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203658,1737035443088,"fUST",-215.95393968,0.00021555,2,"2025-01-16T13:50:43.088",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203659,1737035443097,"fUST",-215.95393968,0.00021693,3,"2025-01-16T13:50:43.097",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203660,1737035443106,"fUST",-215.95393968,0.00021831,3,"2025-01-16T13:50:43.106",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203661,1737035443116,"fUST",-215.95393968,0.00021969,3,"2025-01-16T13:50:43.116",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203662,1737035443125,"fUST",-215.95393968,0.00022107,3,"2025-01-16T13:50:43.125",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203663,1737035443135,"fUST",-215.95393968,0.00022245,3,"2025-01-16T13:50:43.135",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203664,1737035443145,"fUST",-215.95393968,0.00022383,3,"2025-01-16T13:50:43.145",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203665,1737035443157,"fUST",-215.95393968,0.00022521,3,"2025-01-16T13:50:43.157",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203666,1737035443167,"fUST",-215.95393968,0.00022659,3,"2025-01-16T13:50:43.167",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203667,1737035443177,"fUST",-215.95393968,0.00022797,3,"2025-01-16T13:50:43.177",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203668,1737035443187,"fUST",-215.95393968,0.00022934,3,"2025-01-16T13:50:43.187",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203669,1737035443198,"fUST",-215.95393968,0.00023072,3,"2025-01-16T13:50:43.198",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203671,1737035443209,"fUST",-15480.48217064,0.000231,2,"2025-01-16T13:50:43.209",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203672,1737035443222,"fUST",-646.57642225,0.000231,2,"2025-01-16T13:50:43.222",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203700,1737035446031,"fUST",-10672.0148919,0.000231,2,"2025-01-16T13:50:46.031",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203702,1737035446044,"fUST",-41980.46558698,0.000231,2,"2025-01-16T13:50:46.044",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203703,1737035446056,"fUST",-3336.5,0.000231,2,"2025-01-16T13:50:46.056",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203704,1737035446068,"fUST",-1426.43774518,0.000231,2,"2025-01-16T13:50:46.068",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203753,1737035806304,"fUST",163.827493,0.00013973,2,"2025-01-16T13:56:46.304",0.00023725000000000002,11.44,0.9103381954525004,341697176.95742095]
[349203954,1737036632286,"fUST",-169.378877,0.00018187,2,"2025-01-16T14:10:32.286",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203955,1737036632296,"fUST",-433.3422626,0.00018644,2,"2025-01-16T14:10:32.296",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203956,1737036632306,"fUST",-433.34226259,0.00018675,2,"2025-01-16T14:10:32.306",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203957,1737036632316,"fUST",-433.34226259,0.00018706,2,"2025-01-16T14:10:32.316",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203958,1737036632326,"fUST",-433.34226259,0.00018738,2,"2025-01-16T14:10:32.326",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203959,1737036632337,"fUST",-169.378877,0.00018745,2,"2025-01-16T14:10:32.337",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203960,1737036632345,"fUST",-38.29939563,0.00018769,2,"2025-01-16T14:10:32.345",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203961,1737036632356,"fUST",-395.04286696,0.00018769,2,"2025-01-16T14:10:32.356",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203962,1737036632363,"fUST",-433.34226259,0.000188,2,"2025-01-16T14:10:32.363",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203963,1737036632370,"fUST",-798.89702615,0.000189,2,"2025-01-16T14:10:32.370",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203964,1737036632377,"fUST",-833.33,0.00019178,2,"2025-01-16T14:10:32.377",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203965,1737036632386,"fUST",-500.0,0.00019178,2,"2025-01-16T14:10:32.386",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203966,1737036632394,"fUST",-500.0,0.00019178,2,"2025-01-16T14:10:32.394",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203967,1737036632402,"fUST",-169.654214,0.00019178,2,"2025-01-16T14:10:32.402",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203968,1737036632410,"fUST",-300.0,0.00019313,2,"2025-01-16T14:10:32.410",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203969,1737036632418,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.418",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203970,1737036632426,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.426",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203971,1737036632433,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.433",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203972,1737036632441,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.441",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203973,1737036632448,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.448",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203974,1737036632458,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.458",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203975,1737036632467,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.467",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203976,1737036632477,"fUST",-504.33062594,0.00019314,3,"2025-01-16T14:10:32.477",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203977,1737036632487,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.487",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203978,1737036632497,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.497",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203979,1737036632507,"fUST",-501.74580123,0.00019314,3,"2025-01-16T14:10:32.507",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203981,1737036632516,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.516",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203982,1737036632527,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.527",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203983,1737036632539,"fUST",-502.38244154,0.00019314,3,"2025-01-16T14:10:32.539",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203984,1737036632549,"fUST",-502.21139909,0.00019314,3,"2025-01-16T14:10:32.549",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203985,1737036632559,"fUST",-361.05168643,0.00019314,3,"2025-01-16T14:10:32.559",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203986,1737036632577,"fUST",-138.94831357,0.00019314,3,"2025-01-16T14:10:32.577",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203987,1737036632586,"fUST",-503.91749604,0.00019314,3,"2025-01-16T14:10:32.586",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203988,1737036632596,"fUST",-503.09337898,0.00019314,3,"2025-01-16T14:10:32.596",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203989,1737036632606,"fUST",-500.0,0.00019314,3,"2025-01-16T14:10:32.606",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203990,1737036632617,"fUST",-501.64908464,0.00019314,3,"2025-01-16T14:10:32.617",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203991,1737036632627,"fUST",-833.33,0.00019315,3,"2025-01-16T14:10:32.627",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203992,1737036632635,"fUST",-500.0,0.00019315,3,"2025-01-16T14:10:32.635",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203993,1737036632647,"fUST",-503.35467048,0.00019451,3,"2025-01-16T14:10:32.647",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349203994,1737036632656,"fUST",-282.96111035,0.00019451,3,"2025-01-16T14:10:32.656",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204035,1737036638077,"fUST",-219.34642532,0.00019451,3,"2025-01-16T14:10:38.077",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204037,1737036638088,"fUST",-500.0,0.00019451,3,"2025-01-16T14:10:38.088",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204039,1737036638097,"fUST",-833.33,0.00019452,3,"2025-01-16T14:10:38.097",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204041,1737036638106,"fUST",-500.0,0.00019452,3,"2025-01-16T14:10:38.106",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204043,1737036638116,"fUST",-349.17088684,0.00019587,3,"2025-01-16T14:10:38.116",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204045,1737036638126,"fUST",-833.33,0.00019589,3,"2025-01-16T14:10:38.126",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204048,1737036638135,"fUST",-500.0,0.00019589,3,"2025-01-16T14:10:38.135",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204051,1737036638144,"fUST",-151.18091478,0.00019624,2,"2025-01-16T14:10:38.144",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204054,1737036638157,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.157",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204057,1737036638166,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.166",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204060,1737036638176,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.176",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204063,1737036638186,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.186",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204065,1737036638195,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.195",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204068,1737036638205,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.205",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204070,1737036638215,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.215",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204073,1737036638224,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.224",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204077,1737036638234,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.234",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204079,1737036638243,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.243",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204080,1737036638252,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.252",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204082,1737036638262,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.262",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204083,1737036638272,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.272",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204085,1737036638282,"fUST",-462.64008512,0.00019724,3,"2025-01-16T14:10:38.282",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204087,1737036638292,"fUST",-500.0,0.00019724,3,"2025-01-16T14:10:38.292",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204088,1737036638302,"fUST",-500.0,0.00019725,3,"2025-01-16T14:10:38.302",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204090,1737036638311,"fUST",-833.33,0.00019726,3,"2025-01-16T14:10:38.311",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204092,1737036638320,"fUST",-500.0,0.00019726,3,"2025-01-16T14:10:38.320",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204093,1737036638329,"fUST",-389.0,0.000198,8,"2025-01-16T14:10:38.329",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204095,1737036638339,"fUST",-500.0,0.00019861,3,"2025-01-16T14:10:38.339",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204097,1737036638349,"fUST",-500.0,0.00019861,3,"2025-01-16T14:10:38.349",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204099,1737036638359,"fUST",-500.0,0.00019861,3,"2025-01-16T14:10:38.359",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204100,1737036638371,"fUST",-500.0,0.00019861,3,"2025-01-16T14:10:38.371",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204101,1737036638383,"fUST",-500.0,0.00019862,3,"2025-01-16T14:10:38.383",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204102,1737036638397,"fUST",-833.33,0.00019863,3,"2025-01-16T14:10:38.397",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204103,1737036638408,"fUST",-500.0,0.00019863,3,"2025-01-16T14:10:38.408",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204104,1737036638418,"fUST",-500.0,0.00019998,3,"2025-01-16T14:10:38.418",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204105,1737036638429,"fUST",-500.0,0.00019998,3,"2025-01-16T14:10:38.429",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204106,1737036638438,"fUST",-500.0,0.00019998,3,"2025-01-16T14:10:38.438",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204107,1737036638448,"fUST",-500.0,0.00019998,3,"2025-01-16T14:10:38.448",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204108,1737036638458,"fUST",-500.0,0.00019999,3,"2025-01-16T14:10:38.458",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204109,1737036638467,"fUST",-866.54,0.0002,2,"2025-01-16T14:10:38.467",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204110,1737036638477,"fUST",-6831.0,0.0002,2,"2025-01-16T14:10:38.477",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204111,1737036638487,"fUST",-833.33,0.0002,3,"2025-01-16T14:10:38.487",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204112,1737036638498,"fUST",-500.0,0.0002,3,"2025-01-16T14:10:38.498",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204113,1737036638507,"fUST",-258.175,0.00020035,2,"2025-01-16T14:10:38.507",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204114,1737036638517,"fUST",-500.0,0.00020135,3,"2025-01-16T14:10:38.517",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204115,1737036638528,"fUST",-500.0,0.00020135,3,"2025-01-16T14:10:38.528",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204117,1737036638539,"fUST",-500.0,0.00020135,3,"2025-01-16T14:10:38.539",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204119,1737036638549,"fUST",-500.0,0.00020135,3,"2025-01-16T14:10:38.549",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204121,1737036638559,"fUST",-833.33,0.00020136,3,"2025-01-16T14:10:38.559",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204122,1737036638570,"fUST",-500.0,0.00020136,3,"2025-01-16T14:10:38.570",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204124,1737036638579,"fUST",-500.0,0.00020136,3,"2025-01-16T14:10:38.579",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204127,1737036638589,"fUST",-519.77621923,0.00020272,3,"2025-01-16T14:10:38.589",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204128,1737036638599,"fUST",-500.0,0.00020272,3,"2025-01-16T14:10:38.599",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204129,1737036638610,"fUST",-500.0,0.00020272,3,"2025-01-16T14:10:38.610",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204130,1737036638621,"fUST",-500.0,0.00020272,3,"2025-01-16T14:10:38.621",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204131,1737036638632,"fUST",-833.33,0.00020273,3,"2025-01-16T14:10:38.632",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204132,1737036638642,"fUST",-500.0,0.00020273,3,"2025-01-16T14:10:38.642",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204133,1737036638653,"fUST",-500.0,0.00020273,3,"2025-01-16T14:10:38.653",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204134,1737036638663,"fUST",-500.0,0.00020409,3,"2025-01-16T14:10:38.663",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204135,1737036638672,"fUST",-500.0,0.00020409,3,"2025-01-16T14:10:38.672",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204136,1737036638682,"fUST",-500.0,0.00020409,3,"2025-01-16T14:10:38.682",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204137,1737036638692,"fUST",-500.0,0.00020409,3,"2025-01-16T14:10:38.692",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204138,1737036638701,"fUST",-833.33,0.0002041,3,"2025-01-16T14:10:38.701",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204139,1737036638711,"fUST",-500.0,0.0002041,3,"2025-01-16T14:10:38.711",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204140,1737036638720,"fUST",-500.0,0.00020546,3,"2025-01-16T14:10:38.720",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204141,1737036638729,"fUST",-500.0,0.00020546,3,"2025-01-16T14:10:38.729",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204142,1737036638738,"fUST",-500.0,0.00020546,3,"2025-01-16T14:10:38.738",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204143,1737036638748,"fUST",-833.33,0.00020547,3,"2025-01-16T14:10:38.748",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204144,1737036638758,"fUST",-500.0,0.00020547,3,"2025-01-16T14:10:38.758",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204145,1737036638767,"fUST",-145.20654701,0.00020547,3,"2025-01-16T14:10:38.767",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204372,1737036643074,"fUST",-100.66345299,0.00020547,3,"2025-01-16T14:10:43.074",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204373,1737036643084,"fUST",-150.259,0.00020623,2,"2025-01-16T14:10:43.084",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204374,1737036643093,"fUST",-52.59007821,0.00020623,2,"2025-01-16T14:10:43.093",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204375,1737036643105,"fUST",-342.40992179,0.00020623,2,"2025-01-16T14:10:43.105",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204376,1737036643115,"fUST",-500.0,0.00020683,3,"2025-01-16T14:10:43.115",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204377,1737036643124,"fUST",-500.0,0.00020683,3,"2025-01-16T14:10:43.124",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204378,1737036643133,"fUST",-500.0,0.00020683,3,"2025-01-16T14:10:43.133",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204379,1737036643149,"fUST",-833.33,0.00020684,3,"2025-01-16T14:10:43.149",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204380,1737036643163,"fUST",-1200.0,0.00020812,2,"2025-01-16T14:10:43.163",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204381,1737036643173,"fUST",-314.85,0.0002082,3,"2025-01-16T14:10:43.173",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204382,1737036643182,"fUST",-500.0,0.0002082,3,"2025-01-16T14:10:43.182",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204383,1737036643191,"fUST",-500.0,0.0002082,3,"2025-01-16T14:10:43.191",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204385,1737036643201,"fUST",-833.33,0.00020821,3,"2025-01-16T14:10:43.201",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204387,1737036643211,"fUST",-500.0,0.00020957,3,"2025-01-16T14:10:43.211",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204389,1737036643221,"fUST",-500.0,0.00020957,3,"2025-01-16T14:10:43.221",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204391,1737036643231,"fUST",-833.33,0.00020958,3,"2025-01-16T14:10:43.231",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204393,1737036643241,"fUST",-420.0,0.00021044,2,"2025-01-16T14:10:43.241",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204395,1737036643252,"fUST",-500.0,0.00021094,3,"2025-01-16T14:10:43.252",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204397,1737036643262,"fUST",-500.0,0.00021094,3,"2025-01-16T14:10:43.262",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204399,1737036643271,"fUST",-833.33,0.00021095,3,"2025-01-16T14:10:43.271",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204401,1737036643281,"fUST",-479.45816635,0.00021231,3,"2025-01-16T14:10:43.281",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204403,1737036643291,"fUST",-500.0,0.00021231,3,"2025-01-16T14:10:43.291",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204405,1737036643301,"fUST",-833.33,0.00021232,3,"2025-01-16T14:10:43.301",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204407,1737036643310,"fUST",-389.0,0.000213,9,"2025-01-16T14:10:43.310",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204409,1737036643320,"fUST",-500.0,0.00021368,3,"2025-01-16T14:10:43.320",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204411,1737036643330,"fUST",-833.33,0.00021369,3,"2025-01-16T14:10:43.330",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204413,1737036643341,"fUST",-500.0,0.00021505,3,"2025-01-16T14:10:43.341",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204415,1737036643350,"fUST",-833.33,0.00021506,3,"2025-01-16T14:10:43.350",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204417,1737036643360,"fUST",-6831.0,0.000216,4,"2025-01-16T14:10:43.360",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204419,1737036643370,"fUST",-500.0,0.00021642,3,"2025-01-16T14:10:43.370",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204422,1737036643380,"fUST",-500.0,0.00021642,3,"2025-01-16T14:10:43.380",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204423,1737036643390,"fUST",-833.33,0.00021643,3,"2025-01-16T14:10:43.390",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204426,1737036643399,"fUST",-500.0,0.00021779,3,"2025-01-16T14:10:43.399",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204427,1737036643409,"fUST",-833.33,0.0002178,3,"2025-01-16T14:10:43.409",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204430,1737036643420,"fUST",-1300.0,0.0002188,2,"2025-01-16T14:10:43.420",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204432,1737036643431,"fUST",-215.95393968,0.000219,3,"2025-01-16T14:10:43.431",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204434,1737036643441,"fUST",-500.0,0.00021916,3,"2025-01-16T14:10:43.441",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204436,1737036643451,"fUST",-833.33,0.00021917,3,"2025-01-16T14:10:43.451",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204438,1737036643460,"fUST",-410.072,0.0002194,2,"2025-01-16T14:10:43.460",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204441,1737036643471,"fUST",-500.0,0.00022053,3,"2025-01-16T14:10:43.471",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204443,1737036643482,"fUST",-500.0,0.00022053,3,"2025-01-16T14:10:43.482",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204445,1737036643492,"fUST",-500.0,0.00022053,3,"2025-01-16T14:10:43.492",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204447,1737036643503,"fUST",-833.33,0.00022054,3,"2025-01-16T14:10:43.503",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204449,1737036643512,"fUST",-500.0,0.0002219,3,"2025-01-16T14:10:43.512",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204451,1737036643523,"fUST",-500.0,0.0002219,3,"2025-01-16T14:10:43.523",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204453,1737036643533,"fUST",-833.33,0.00022191,3,"2025-01-16T14:10:43.533",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204455,1737036643546,"fUST",-215.95393968,0.000223,3,"2025-01-16T14:10:43.546",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204457,1737036643555,"fUST",-500.0,0.00022327,3,"2025-01-16T14:10:43.555",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204459,1737036643565,"fUST",-500.0,0.00022327,3,"2025-01-16T14:10:43.565",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204461,1737036643574,"fUST",-833.41,0.00022328,3,"2025-01-16T14:10:43.574",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204463,1737036643584,"fUST",-500.0,0.00022464,3,"2025-01-16T14:10:43.584",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204465,1737036643593,"fUST",-500.0,0.00022464,3,"2025-01-16T14:10:43.593",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204467,1737036643602,"fUST",-523.43,0.00022601,3,"2025-01-16T14:10:43.602",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204469,1737036643613,"fUST",-500.0,0.00022601,3,"2025-01-16T14:10:43.613",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204471,1737036643622,"fUST",-215.95393968,0.000227,3,"2025-01-16T14:10:43.622",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204473,1737036643633,"fUST",-500.0,0.00022738,3,"2025-01-16T14:10:43.633",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204475,1737036643643,"fUST",-389.0,0.000228,10,"2025-01-16T14:10:43.643",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204477,1737036643652,"fUST",-500.0,0.00022875,3,"2025-01-16T14:10:43.652",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204479,1737036643662,"fUST",-587.0,0.00022931,2,"2025-01-16T14:10:43.662",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204481,1737036643671,"fUST",-1300.0,0.00022976,2,"2025-01-16T14:10:43.671",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204483,1737036643683,"fUST",-320.28004245,0.00022997,7,"2025-01-16T14:10:43.683",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204485,1737036643692,"fUST",-338.51483277,0.00022999,3,"2025-01-16T14:10:43.692",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204487,1737036643702,"fUST",-499.0,0.00022999,2,"2025-01-16T14:10:43.702",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204489,1737036643711,"fUST",-7438.69753278,0.00023,2,"2025-01-16T14:10:43.711",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204491,1737036643721,"fUST",-32661.02185143,0.00023,7,"2025-01-16T14:10:43.721",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204493,1737036643731,"fUST",-2000.0,0.00023,2,"2025-01-16T14:10:43.731",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204495,1737036643741,"fUST",-7438.69753278,0.00023,3,"2025-01-16T14:10:43.741",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204497,1737036643750,"fUST",-200.0,0.00023,2,"2025-01-16T14:10:43.750",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204499,1737036643759,"fUST",-500.0,0.00023012,3,"2025-01-16T14:10:43.759",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204501,1737036643769,"fUST",-500.0,0.00023073,2,"2025-01-16T14:10:43.769",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204503,1737036643779,"fUST",-151644.48199089,0.000231,2,"2025-01-16T14:10:43.779",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204505,1737036643789,"fUST",-5737.64,0.000231,14,"2025-01-16T14:10:43.789",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204508,1737036643799,"fUST",-1541.68,0.000231,14,"2025-01-16T14:10:43.799",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204510,1737036643808,"fUST",-6631.81,0.000231,2,"2025-01-16T14:10:43.808",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204511,1737036643818,"fUST",-151.0,0.000231,7,"2025-01-16T14:10:43.818",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204514,1737036643828,"fUST",-215.95393968,0.000231,3,"2025-01-16T14:10:43.828",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204515,1737036643838,"fUST",-89740.91378039,0.000231,2,"2025-01-16T14:10:43.838",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204518,1737036643848,"fUST",-166.698,0.00023128,2,"2025-01-16T14:10:43.848",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204520,1737036643857,"fUST",-500.0,0.00023149,3,"2025-01-16T14:10:43.857",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204522,1737036643866,"fUST",-500.0,0.00023286,3,"2025-01-16T14:10:43.866",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204523,1737036643875,"fUST",-6831.0,0.00023328,7,"2025-01-16T14:10:43.875",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204526,1737036643885,"fUST",-416.68,0.00023373,2,"2025-01-16T14:10:43.885",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204527,1737036643894,"fUST",-61497.74240584,0.000234,61,"2025-01-16T14:10:43.894",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204530,1737036643906,"fUST",-500.0,0.00023423,3,"2025-01-16T14:10:43.906",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204532,1737036643916,"fUST",-163.827493,0.00023435,2,"2025-01-16T14:10:43.916",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204534,1737036643925,"fUST",-11246.34964625,0.000235,3,"2025-01-16T14:10:43.925",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204552,1737036644083,"fUST",-151.0,0.000235,6,"2025-01-16T14:10:44.083",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204554,1737036644094,"fUST",-215.95393968,0.000235,3,"2025-01-16T14:10:44.094",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204556,1737036644104,"fUST",-7032.51360857,0.00023556,2,"2025-01-16T14:10:44.104",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204558,1737036644113,"fUST",-500.0,0.0002356,3,"2025-01-16T14:10:44.113",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204561,1737036644124,"fUST",-151.0,0.000236,7,"2025-01-16T14:10:44.124",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204563,1737036644134,"fUST",-151.0,0.000236,10,"2025-01-16T14:10:44.134",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204565,1737036644143,"fUST",-10603.64518248,0.00023613,2,"2025-01-16T14:10:44.143",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204567,1737036644154,"fUST",-368.53977366,0.00023616,2,"2025-01-16T14:10:44.154",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204569,1737036644163,"fUST",-15017.04707965,0.00023617,59,"2025-01-16T14:10:44.163",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204571,1737036644176,"fUST",-1221.23869668,0.00023617,59,"2025-01-16T14:10:44.176",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204731,1737036646182,"fUST",-2179.41913393,0.00023617,59,"2025-01-16T14:10:46.182",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204732,1737036646191,"fUST",-538.95221827,0.00023621,2,"2025-01-16T14:10:46.191",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204782,1737036736911,"fUST",2000.0,0.00025,120,"2025-01-16T14:12:16.911",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204783,1737036886791,"fUST",163.827493,0.00013973,2,"2025-01-16T14:14:46.791",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204784,1737037186240,"fUST",504.81170114,0.00025,120,"2025-01-16T14:19:46.240",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204883,1737037838252,"fUST",-158.2,0.00016999,2,"2025-01-16T14:30:38.252",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204884,1737037838263,"fUST",-158.2,0.00017171,2,"2025-01-16T14:30:38.263",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204885,1737037838272,"fUST",-162.1301,0.00018429,2,"2025-01-16T14:30:38.272",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204886,1737037838281,"fUST",-169.654214,0.00019178,2,"2025-01-16T14:30:38.281",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204887,1737037838291,"fUST",-500.0,0.00019314,3,"2025-01-16T14:30:38.291",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204888,1737037838300,"fUST",-181.68144621,0.0001935,2,"2025-01-16T14:30:38.300",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204889,1737037838309,"fUST",-300.0,0.00019448,2,"2025-01-16T14:30:38.309",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204890,1737037838319,"fUST",-5167.2021865,0.00019448,2,"2025-01-16T14:30:38.319",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204891,1737037838341,"fUST",-2186.7978135,0.00019448,2,"2025-01-16T14:30:38.341",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204892,1737037838355,"fUST",-500.0,0.00019448,3,"2025-01-16T14:30:38.355",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204893,1737037838365,"fUST",-500.0,0.00019448,3,"2025-01-16T14:30:38.365",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204894,1737037838374,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.374",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204895,1737037838384,"fUST",-504.48295395,0.00019449,3,"2025-01-16T14:30:38.384",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204896,1737037838394,"fUST",-250.2521193,0.00019449,3,"2025-01-16T14:30:38.394",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204897,1737037838406,"fUST",-254.90039273,0.00019449,3,"2025-01-16T14:30:38.406",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204898,1737037838415,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.415",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204899,1737037838424,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.424",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204900,1737037838434,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.434",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204902,1737037838443,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.443",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204904,1737037838452,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.452",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204905,1737037838462,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.462",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204906,1737037838473,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.473",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204907,1737037838483,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.483",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204908,1737037838497,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.497",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204909,1737037838506,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.506",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204910,1737037838517,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.517",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204911,1737037838526,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.526",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204912,1737037838536,"fUST",-505.60444701,0.00019449,3,"2025-01-16T14:30:38.536",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204913,1737037838548,"fUST",-506.4563848,0.00019449,3,"2025-01-16T14:30:38.548",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204914,1737037838559,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.559",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204915,1737037838569,"fUST",-506.86458524,0.00019449,3,"2025-01-16T14:30:38.569",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204916,1737037838579,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.579",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204917,1737037838590,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.590",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204918,1737037838599,"fUST",-429.17419023,0.00019449,3,"2025-01-16T14:30:38.599",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204919,1737037838612,"fUST",-70.82580977,0.00019449,3,"2025-01-16T14:30:38.612",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204920,1737037838621,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.621",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204921,1737037838631,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.631",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204922,1737037838640,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.640",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204923,1737037838650,"fUST",-568.57762633,0.00019449,3,"2025-01-16T14:30:38.650",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204924,1737037838663,"fUST",-28.64260106,0.00019449,3,"2025-01-16T14:30:38.663",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204925,1737037838674,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.674",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204926,1737037838686,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:38.686",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204927,1737037838696,"fUST",-505.22254702,0.0001945,3,"2025-01-16T14:30:38.696",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204928,1737037838706,"fUST",-500.0,0.0001945,2,"2025-01-16T14:30:38.706",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204929,1737037838718,"fUST",-500.0,0.0001945,3,"2025-01-16T14:30:38.718",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204930,1737037838728,"fUST",-500.0,0.0001945,3,"2025-01-16T14:30:38.728",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204931,1737037838741,"fUST",-218.40016413,0.0001945,3,"2025-01-16T14:30:38.741",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204932,1737037838752,"fUST",-500.0,0.0001945,3,"2025-01-16T14:30:38.752",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204933,1737037838763,"fUST",-500.0,0.0001945,3,"2025-01-16T14:30:38.763",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204934,1737037838775,"fUST",-91.69987711,0.0001945,2,"2025-01-16T14:30:38.775",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204935,1737037838825,"fUST",-114.84012289,0.0001945,2,"2025-01-16T14:30:38.825",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204936,1737037838835,"fUST",-500.0,0.0001945,3,"2025-01-16T14:30:38.835",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204937,1737037838844,"fUST",-506.13217198,0.0001945,3,"2025-01-16T14:30:38.844",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204938,1737037838854,"fUST",-530.11250684,0.0001945,2,"2025-01-16T14:30:38.854",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204939,1737037838864,"fUST",-336.15951793,0.0001945,3,"2025-01-16T14:30:38.864",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204979,1737037843286,"fUST",-15180.47664723,0.00019256,2,"2025-01-16T14:30:43.286",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204980,1737037843296,"fUST",-500.0,0.00019449,3,"2025-01-16T14:30:43.296",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204981,1737037843306,"fUST",-163.84048207,0.0001945,3,"2025-01-16T14:30:43.306",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349204982,1737037843315,"fUST",-2.59876491,0.0001945,3,"2025-01-16T14:30:43.315",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205059,1737037919741,"fUST",163.827493,0.00013973,2,"2025-01-16T14:31:59.741",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205061,1737038126114,"fUST",2602.0,0.0001506,2,"2025-01-16T14:35:26.114",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205134,1737038816058,"fUST",163.827493,0.00013973,2,"2025-01-16T14:46:56.058",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205188,1737039032659,"fUST",-666.150979,0.00015919,2,"2025-01-16T14:50:32.659",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205189,1737039032669,"fUST",-666.150979,0.0001608,2,"2025-01-16T14:50:32.669",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205190,1737039032679,"fUST",-300.0,0.00017212,2,"2025-01-16T14:50:32.679",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205191,1737039032689,"fUST",-15001.0,0.00017213,2,"2025-01-16T14:50:32.689",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205192,1737039032698,"fUST",-11267.2916154,0.00017214,2,"2025-01-16T14:50:32.698",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205193,1737039032708,"fUST",-431.3565681,0.00017252,2,"2025-01-16T14:50:32.708",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205194,1737039032720,"fUST",-2554.2018053,0.00017252,2,"2025-01-16T14:50:32.720",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205195,1737039032733,"fUST",-237.58858384,0.0001771,2,"2025-01-16T14:50:32.733",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205196,1737039032742,"fUST",-284.479838,0.0001781,2,"2025-01-16T14:50:32.742",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205197,1737039032753,"fUST",-3230.4000463,0.00018245,2,"2025-01-16T14:50:32.753",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205198,1737039032763,"fUST",-237.5885838,0.00018554,2,"2025-01-16T14:50:32.763",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205199,1737039032774,"fUST",-420.0,0.00018795,2,"2025-01-16T14:50:32.774",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205200,1737039032784,"fUST",-1361.82090741,0.000189,2,"2025-01-16T14:50:32.784",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205201,1737039032803,"fUST",-151.96,0.00019178,2,"2025-01-16T14:50:32.803",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205202,1737039032813,"fUST",-8838.49253476,0.00019178,5,"2025-01-16T14:50:32.813",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205203,1737039032823,"fUST",-39572.18998554,0.00019178,5,"2025-01-16T14:50:32.823",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205204,1737039032833,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.833",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205205,1737039032844,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.844",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205207,1737039032854,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.854",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205208,1737039032863,"fUST",-154.70685733,0.00019178,2,"2025-01-16T14:50:32.863",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205210,1737039032873,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.873",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205212,1737039032882,"fUST",-409.97085772,0.00019178,2,"2025-01-16T14:50:32.882",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205213,1737039032907,"fUST",-90.02914228,0.00019178,2,"2025-01-16T14:50:32.907",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205214,1737039032918,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.918",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205215,1737039032930,"fUST",-507.71617731,0.00019178,2,"2025-01-16T14:50:32.930",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205216,1737039032940,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:32.940",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205217,1737039032950,"fUST",-370.65468041,0.00019178,2,"2025-01-16T14:50:32.950",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205218,1737039032969,"fUST",-129.34531959,0.00019178,2,"2025-01-16T14:50:32.969",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205219,1737039032979,"fUST",-418.24822731,0.00019178,2,"2025-01-16T14:50:32.979",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205220,1737039032995,"fUST",-81.75177269,0.00019178,2,"2025-01-16T14:50:32.995",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205221,1737039033004,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.004",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205222,1737039033013,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.013",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205223,1737039033022,"fUST",-571.62281696,0.00019178,2,"2025-01-16T14:50:33.022",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205224,1737039033033,"fUST",-524.12087585,0.00019178,2,"2025-01-16T14:50:33.033",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205225,1737039033051,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.051",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205226,1737039033062,"fUST",-644.85272817,0.00019178,2,"2025-01-16T14:50:33.062",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205227,1737039033072,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.072",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205228,1737039033083,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.083",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205229,1737039033093,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.093",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205230,1737039033103,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.103",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205231,1737039033114,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.114",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205232,1737039033125,"fUST",-554.91584485,0.00019178,2,"2025-01-16T14:50:33.125",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205233,1737039033137,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.137",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205234,1737039033148,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.148",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205236,1737039033158,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.158",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205238,1737039033168,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.168",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205240,1737039033178,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.178",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205241,1737039033188,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.188",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205242,1737039033198,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.198",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205243,1737039033209,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.209",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205244,1737039033219,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.219",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205245,1737039033230,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.230",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205246,1737039033240,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.240",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205247,1737039033256,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.256",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205248,1737039033270,"fUST",-505.83425954,0.00019178,2,"2025-01-16T14:50:33.270",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205249,1737039033280,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.280",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205250,1737039033293,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.293",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205251,1737039033307,"fUST",-411.77577516,0.00019178,2,"2025-01-16T14:50:33.307",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205252,1737039033318,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.318",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205253,1737039033333,"fUST",-821.33,0.00019178,2,"2025-01-16T14:50:33.333",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205255,1737039033344,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.344",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205257,1737039033355,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.355",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205258,1737039033365,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.365",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205259,1737039033378,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.378",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205260,1737039033388,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.388",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205262,1737039033398,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.398",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205264,1737039033409,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.409",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205265,1737039033420,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.420",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205267,1737039033430,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.430",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205269,1737039033439,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.439",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205271,1737039033450,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.450",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205272,1737039033461,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.461",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205274,1737039033471,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.471",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205275,1737039033482,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.482",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205276,1737039033493,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.493",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205278,1737039033503,"fUST",-175.89116122,0.00019178,2,"2025-01-16T14:50:33.503",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205280,1737039033516,"fUST",-324.10883878,0.00019178,2,"2025-01-16T14:50:33.516",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205281,1737039033526,"fUST",-277.32698275,0.00019178,2,"2025-01-16T14:50:33.526",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205283,1737039033539,"fUST",-222.67301725,0.00019178,2,"2025-01-16T14:50:33.539",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205285,1737039033555,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.555",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205287,1737039033566,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.566",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205289,1737039033576,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.576",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205291,1737039033586,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.586",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205292,1737039033596,"fUST",-500.0,0.00019178,2,"2025-01-16T14:50:33.596",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205294,1737039033605,"fUST",-501.53385779,0.00019178,2,"2025-01-16T14:50:33.605",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205296,1737039033615,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.615",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205298,1737039033626,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.626",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205300,1737039033636,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.636",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205301,1737039033645,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.645",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205302,1737039033655,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.655",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205303,1737039033666,"fUST",-575.84971417,0.00019315,3,"2025-01-16T14:50:33.666",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205304,1737039033676,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.676",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205305,1737039033685,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.685",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205306,1737039033695,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.695",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205307,1737039033705,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.705",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205308,1737039033715,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.715",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205309,1737039033724,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.724",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205310,1737039033734,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.734",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205311,1737039033744,"fUST",-506.39520152,0.00019315,3,"2025-01-16T14:50:33.744",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205312,1737039033754,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.754",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205313,1737039033765,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.765",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205314,1737039033775,"fUST",-313.4010561,0.00019315,2,"2025-01-16T14:50:33.775",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205315,1737039033789,"fUST",-186.5989439,0.00019315,2,"2025-01-16T14:50:33.789",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205316,1737039033811,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.811",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205317,1737039033821,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.821",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205318,1737039033832,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.832",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205319,1737039033843,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.843",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205320,1737039033854,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.854",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205321,1737039033866,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.866",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205322,1737039033876,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.876",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205323,1737039033886,"fUST",-413.34861339,0.00019315,3,"2025-01-16T14:50:33.886",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205324,1737039033896,"fUST",-821.33,0.00019315,3,"2025-01-16T14:50:33.896",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205325,1737039033906,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.906",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205326,1737039033918,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.918",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205327,1737039033928,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.928",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205328,1737039033938,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.938",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205329,1737039033948,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.948",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205330,1737039033958,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.958",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205331,1737039033970,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.970",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205332,1737039033980,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.980",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205333,1737039033990,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:33.990",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205334,1737039034002,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.002",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205335,1737039034011,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.011",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205336,1737039034022,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.022",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205337,1737039034032,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.032",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205338,1737039034051,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.051",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205339,1737039034062,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.062",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205340,1737039034072,"fUST",-500.0,0.00019315,3,"2025-01-16T14:50:34.072",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205341,1737039034083,"fUST",-154.95033612,0.00019347,2,"2025-01-16T14:50:34.083",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205342,1737039034093,"fUST",-237.5885838,0.00019398,2,"2025-01-16T14:50:34.093",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205343,1737039034103,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.103",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205344,1737039034114,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.114",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205345,1737039034125,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.125",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205346,1737039034135,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.135",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205347,1737039034145,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.145",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205348,1737039034155,"fUST",-177.30438372,0.00019445,2,"2025-01-16T14:50:34.155",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205349,1737039034166,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.166",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205350,1737039034176,"fUST",-155.5709323,0.00019445,2,"2025-01-16T14:50:34.176",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205351,1737039034186,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.186",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205352,1737039034196,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.196",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205353,1737039034206,"fUST",-451.6304251,0.00019445,2,"2025-01-16T14:50:34.206",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205354,1737039034216,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.216",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205355,1737039034226,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.226",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205356,1737039034235,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.235",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205357,1737039034245,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.245",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205358,1737039034255,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.255",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205359,1737039034264,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.264",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205360,1737039034274,"fUST",-406.85140685,0.00019445,2,"2025-01-16T14:50:34.274",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205361,1737039034285,"fUST",-582.52749383,0.00019445,2,"2025-01-16T14:50:34.285",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205362,1737039034306,"fUST",-383.1961451,0.00019445,2,"2025-01-16T14:50:34.306",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205363,1737039034320,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.320",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205364,1737039034335,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.335",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205365,1737039034346,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.346",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205366,1737039034356,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.356",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205367,1737039034366,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.366",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205368,1737039034377,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.377",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205369,1737039034387,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.387",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205370,1737039034398,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.398",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205371,1737039034411,"fUST",-606.84047822,0.00019445,2,"2025-01-16T14:50:34.411",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205372,1737039034422,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.422",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205373,1737039034433,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.433",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205374,1737039034443,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.443",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205375,1737039034453,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.453",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205376,1737039034463,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.463",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205377,1737039034473,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.473",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205378,1737039034483,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.483",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205379,1737039034493,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:34.493",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205380,1737039034504,"fUST",-200.911,0.00019447,2,"2025-01-16T14:50:34.504",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205381,1737039034513,"fUST",-500.0,0.00019447,3,"2025-01-16T14:50:34.513",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205382,1737039034523,"fUST",-500.0,0.00019447,3,"2025-01-16T14:50:34.523",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205383,1737039034533,"fUST",-500.0,0.00019447,3,"2025-01-16T14:50:34.533",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205384,1737039034545,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.545",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205385,1737039034556,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.556",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205386,1737039034566,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.566",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205387,1737039034575,"fUST",-620.30570833,0.00019448,3,"2025-01-16T14:50:34.575",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205388,1737039034586,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.586",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205389,1737039034596,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.596",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205390,1737039034605,"fUST",-544.05449372,0.00019448,3,"2025-01-16T14:50:34.605",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205391,1737039034615,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.615",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205392,1737039034624,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.624",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205393,1737039034634,"fUST",-442.46,0.00019448,3,"2025-01-16T14:50:34.634",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205394,1737039034643,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.643",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205395,1737039034653,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.653",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205396,1737039034663,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.663",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205397,1737039034673,"fUST",-500.57512818,0.00019448,3,"2025-01-16T14:50:34.673",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205398,1737039034682,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.682",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205399,1737039034692,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.692",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205400,1737039034702,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.702",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205401,1737039034712,"fUST",-505.67659706,0.00019448,3,"2025-01-16T14:50:34.712",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205402,1737039034722,"fUST",-500.67248967,0.00019448,3,"2025-01-16T14:50:34.722",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205403,1737039034732,"fUST",-485.14261322,0.00019448,3,"2025-01-16T14:50:34.732",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205404,1737039034742,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.742",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205405,1737039034751,"fUST",-640.99886705,0.00019448,3,"2025-01-16T14:50:34.751",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205406,1737039034761,"fUST",-502.67083663,0.00019448,3,"2025-01-16T14:50:34.761",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205407,1737039034771,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.771",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205408,1737039034781,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.781",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205409,1737039034791,"fUST",-188.0,0.00019448,2,"2025-01-16T14:50:34.791",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205410,1737039034803,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.803",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205411,1737039034813,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.813",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205412,1737039034823,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.823",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205413,1737039034832,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.832",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205414,1737039034842,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.842",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205415,1737039034852,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.852",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205416,1737039034861,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.861",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205417,1737039034872,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.872",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205418,1737039034882,"fUST",-511.65342906,0.00019448,3,"2025-01-16T14:50:34.882",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205419,1737039034892,"fUST",-500.92601203,0.00019448,3,"2025-01-16T14:50:34.892",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205420,1737039034902,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.902",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205421,1737039034912,"fUST",-500.0,0.00019448,2,"2025-01-16T14:50:34.912",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205422,1737039034922,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.922",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205423,1737039034932,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.932",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205424,1737039034942,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.942",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205425,1737039034951,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.951",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205426,1737039034961,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.961",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205427,1737039034971,"fUST",-504.33062594,0.00019448,3,"2025-01-16T14:50:34.971",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205428,1737039034981,"fUST",-500.0,0.00019448,3,"2025-01-16T14:50:34.981",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205429,1737039034991,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:34.991",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205430,1737039035000,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.000",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205431,1737039035010,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.010",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205432,1737039035020,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.020",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205433,1737039035030,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.030",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205434,1737039035040,"fUST",-572.57804208,0.00019449,3,"2025-01-16T14:50:35.040",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205435,1737039035057,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.057",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205436,1737039035067,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.067",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205437,1737039035077,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.077",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205438,1737039035087,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.087",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205439,1737039035097,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.097",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205440,1737039035106,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.106",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205441,1737039035115,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.115",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205442,1737039035126,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.126",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205443,1737039035137,"fUST",-501.74580123,0.00019449,3,"2025-01-16T14:50:35.137",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205444,1737039035147,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.147",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205445,1737039035156,"fUST",-500.0,0.00019449,3,"2025-01-16T14:50:35.156",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205446,1737039035165,"fUST",-502.38244154,0.00019449,3,"2025-01-16T14:50:35.165",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205447,1737039035175,"fUST",-502.21139909,0.00019449,3,"2025-01-16T14:50:35.175",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205448,1737039035185,"fUST",-361.05168643,0.00019449,3,"2025-01-16T14:50:35.185",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205449,1737039035194,"fUST",-500.0,0.0001945,2,"2025-01-16T14:50:35.194",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205450,1737039035204,"fUST",-202.36,0.0001945,3,"2025-01-16T14:50:35.204",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205451,1737039035213,"fUST",-612.42,0.0001945,3,"2025-01-16T14:50:35.213",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205452,1737039035223,"fUST",-500.0,0.0001945,3,"2025-01-16T14:50:35.223",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205453,1737039035232,"fUST",-500.0,0.0001945,3,"2025-01-16T14:50:35.232",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205454,1737039035242,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.242",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205455,1737039035252,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.252",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205456,1737039035262,"fUST",-329.34170276,0.00019452,3,"2025-01-16T14:50:35.262",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205457,1737039035272,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.272",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205458,1737039035281,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.281",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205459,1737039035295,"fUST",-500.0,0.00019452,2,"2025-01-16T14:50:35.295",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205460,1737039035305,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.305",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205461,1737039035319,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.319",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205462,1737039035329,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.329",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205463,1737039035338,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.338",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205464,1737039035348,"fUST",-821.33,0.00019452,3,"2025-01-16T14:50:35.348",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205465,1737039035359,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.359",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205466,1737039035369,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.369",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205467,1737039035378,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.378",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205468,1737039035388,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.388",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205469,1737039035398,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.398",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205470,1737039035409,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.409",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205471,1737039035418,"fUST",-500.0,0.00019452,3,"2025-01-16T14:50:35.418",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205472,1737039035429,"fUST",-580.41,0.00019452,3,"2025-01-16T14:50:35.429",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205473,1737039035438,"fUST",-154.95033608,0.00019485,2,"2025-01-16T14:50:35.438",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205474,1737039035448,"fUST",-500.0,0.00019584,3,"2025-01-16T14:50:35.448",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205475,1737039035457,"fUST",-506.8537545,0.00019584,3,"2025-01-16T14:50:35.457",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205476,1737039035467,"fUST",-500.0,0.00019584,3,"2025-01-16T14:50:35.467",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205477,1737039035476,"fUST",-500.0,0.00019585,3,"2025-01-16T14:50:35.476",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205478,1737039035587,"fUST",-420.45564005,0.00019585,3,"2025-01-16T14:50:35.587",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205479,1737039035597,"fUST",-500.319915,0.00019585,3,"2025-01-16T14:50:35.597",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205480,1737039035608,"fUST",-640.56557549,0.00019585,3,"2025-01-16T14:50:35.608",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205481,1737039035617,"fUST",-333.33,0.00019585,3,"2025-01-16T14:50:35.617",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205482,1737039035627,"fUST",-500.0,0.00019585,3,"2025-01-16T14:50:35.627",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205483,1737039035636,"fUST",-567.31570107,0.00019585,3,"2025-01-16T14:50:35.636",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205484,1737039035646,"fUST",-188.0,0.00019585,2,"2025-01-16T14:50:35.646",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205485,1737039035655,"fUST",-500.0,0.00019585,3,"2025-01-16T14:50:35.655",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205486,1737039035667,"fUST",-495.55536253,0.00019585,3,"2025-01-16T14:50:35.667",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205487,1737039035679,"fUST",-497.93734546,0.00019586,2,"2025-01-16T14:50:35.679",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205488,1737039035689,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.689",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205489,1737039035699,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.699",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205490,1737039035709,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.709",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205491,1737039035719,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.719",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205492,1737039035728,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.728",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205493,1737039035738,"fUST",-500.0,0.00019586,3,"2025-01-16T14:50:35.738",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205494,1737039035748,"fUST",-612.42,0.00019587,3,"2025-01-16T14:50:35.748",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205495,1737039035759,"fUST",-500.0,0.00019587,3,"2025-01-16T14:50:35.759",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205496,1737039035768,"fUST",-500.0,0.00019587,3,"2025-01-16T14:50:35.768",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205497,1737039035777,"fUST",-170.14435357,0.00019589,3,"2025-01-16T14:50:35.777",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205498,1737039035787,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.787",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205499,1737039035802,"fUST",-500.0,0.00019589,2,"2025-01-16T14:50:35.802",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205500,1737039035812,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.812",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205501,1737039035822,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.822",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205502,1737039035832,"fUST",-821.33,0.00019589,3,"2025-01-16T14:50:35.832",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205503,1737039035842,"fUST",-445.89481919,0.00019589,3,"2025-01-16T14:50:35.842",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205504,1737039035852,"fUST",-641.32,0.00019589,3,"2025-01-16T14:50:35.852",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205505,1737039035862,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.862",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205506,1737039035872,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.872",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205507,1737039035881,"fUST",-500.0,0.00019589,3,"2025-01-16T14:50:35.881",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205508,1737039035891,"fUST",-154.95033608,0.00019623,2,"2025-01-16T14:50:35.891",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205509,1737039035900,"fUST",-500.0,0.00019721,3,"2025-01-16T14:50:35.900",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205510,1737039035910,"fUST",-500.0,0.00019721,3,"2025-01-16T14:50:35.910",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205511,1737039035919,"fUST",-500.0,0.00019722,3,"2025-01-16T14:50:35.919",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205512,1737039035928,"fUST",-500.0,0.00019723,3,"2025-01-16T14:50:35.928",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205513,1737039035935,"fUST",-500.0,0.00019723,3,"2025-01-16T14:50:35.935",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205514,1737039035945,"fUST",-500.0,0.00019723,3,"2025-01-16T14:50:35.945",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205515,1737039035955,"fUST",-190.76994448,0.00019723,2,"2025-01-16T14:50:35.955",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205516,1737039035965,"fUST",-500.0,0.00019723,3,"2025-01-16T14:50:35.965",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205517,1737039035974,"fUST",-612.42,0.00019724,3,"2025-01-16T14:50:35.974",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205518,1737039035985,"fUST",-500.0,0.00019724,3,"2025-01-16T14:50:35.985",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205519,1737039035995,"fUST",-500.0,0.00019726,3,"2025-01-16T14:50:35.995",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205520,1737039036005,"fUST",-500.0,0.00019726,2,"2025-01-16T14:50:36.005",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205521,1737039036016,"fUST",-500.0,0.00019726,3,"2025-01-16T14:50:36.016",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205522,1737039036027,"fUST",-821.33,0.00019726,3,"2025-01-16T14:50:36.027",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205523,1737039036037,"fUST",-500.0,0.00019726,3,"2025-01-16T14:50:36.037",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205524,1737039036054,"fUST",-500.0,0.00019726,3,"2025-01-16T14:50:36.054",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205525,1737039036065,"fUST",-154.95033608,0.0001976,2,"2025-01-16T14:50:36.065",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205526,1737039036077,"fUST",-500.0,0.00019858,3,"2025-01-16T14:50:36.077",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205527,1737039036087,"fUST",-500.0,0.00019858,3,"2025-01-16T14:50:36.087",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205528,1737039036097,"fUST",-500.0,0.00019859,3,"2025-01-16T14:50:36.097",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205529,1737039036107,"fUST",-500.0,0.0001986,3,"2025-01-16T14:50:36.107",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205530,1737039036117,"fUST",-612.42,0.00019861,3,"2025-01-16T14:50:36.117",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205531,1737039036127,"fUST",-500.0,0.00019861,3,"2025-01-16T14:50:36.127",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205532,1737039036138,"fUST",-500.0,0.00019863,3,"2025-01-16T14:50:36.138",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205533,1737039036150,"fUST",-500.0,0.00019863,2,"2025-01-16T14:50:36.150",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205534,1737039036160,"fUST",-189.58,0.00019863,3,"2025-01-16T14:50:36.160",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205535,1737039036171,"fUST",-821.33,0.00019863,3,"2025-01-16T14:50:36.171",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205536,1737039036180,"fUST",-500.0,0.00019863,3,"2025-01-16T14:50:36.180",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205537,1737039036191,"fUST",-500.0,0.00019863,3,"2025-01-16T14:50:36.191",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205538,1737039036200,"fUST",-154.95033608,0.00019898,2,"2025-01-16T14:50:36.200",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205539,1737039036210,"fUST",-779.88,0.000199,2,"2025-01-16T14:50:36.210",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205540,1737039036220,"fUST",-274.93185042,0.000199,2,"2025-01-16T14:50:36.220",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205541,1737039036229,"fUST",-5346.78723907,0.000199,2,"2025-01-16T14:50:36.229",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205542,1737039036239,"fUST",-500.0,0.00019973,2,"2025-01-16T14:50:36.239",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205543,1737039036248,"fUST",-603.80816604,0.00019995,3,"2025-01-16T14:50:36.248",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205544,1737039036258,"fUST",-500.0,0.00019996,3,"2025-01-16T14:50:36.258",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205545,1737039036267,"fUST",-415.53268441,0.00019997,2,"2025-01-16T14:50:36.267",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205546,1737039036277,"fUST",-239.46278864,0.00019997,2,"2025-01-16T14:50:36.277",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205547,1737039036288,"fUST",-160.0,0.00019997,2,"2025-01-16T14:50:36.288",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205548,1737039036303,"fUST",-500.0,0.00019997,3,"2025-01-16T14:50:36.303",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205549,1737039036314,"fUST",-30214.43291798,0.00019998,7,"2025-01-16T14:50:36.314",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205550,1737039036395,"fUST",-607.073,0.00019998,7,"2025-01-16T14:50:36.395",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205551,1737039036408,"fUST",-3213.08573571,0.00019998,7,"2025-01-16T14:50:36.408",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205568,1737039038660,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.660",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205570,1737039038669,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.669",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205572,1737039038679,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.679",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205574,1737039038689,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.689",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205576,1737039038699,"fUST",-627.21643379,0.00019445,2,"2025-01-16T14:50:38.699",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205578,1737039038709,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.709",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205579,1737039038719,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.719",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205580,1737039038728,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.728",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205581,1737039038738,"fUST",-500.0,0.00019445,2,"2025-01-16T14:50:38.738",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205582,1737039038748,"fUST",-4801.9355532,0.00019998,7,"2025-01-16T14:50:38.748",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205584,1737039038762,"fUST",-9394.50054402,0.00019998,7,"2025-01-16T14:50:38.762",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205586,1737039038774,"fUST",-6073.51893387,0.00019998,7,"2025-01-16T14:50:38.774",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205588,1737039038786,"fUST",-619.17356933,0.00019998,7,"2025-01-16T14:50:38.786",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205590,1737039038802,"fUST",-1605.0,0.00019998,7,"2025-01-16T14:50:38.802",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205591,1737039038814,"fUST",-78953.35577405,0.00019998,7,"2025-01-16T14:50:38.814",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205630,1737039041582,"fUST",-7146.71299796,0.00019998,7,"2025-01-16T14:50:41.582",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205633,1737039041596,"fUST",-19655.5,0.00019998,7,"2025-01-16T14:50:41.596",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205636,1737039041618,"fUST",-592.0,0.00019998,7,"2025-01-16T14:50:41.618",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349205887,1737039043659,"fUST",-515.19372594,0.00019998,7,"2025-01-16T14:50:43.659",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206199,1737039046650,"fUST",-1282.1768154,0.00019798,2,"2025-01-16T14:50:46.650",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206201,1737039046659,"fUST",-6250.25155876,0.00019998,7,"2025-01-16T14:50:46.659",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206204,1737039046675,"fUST",-309024.34851417,0.00019998,7,"2025-01-16T14:50:46.675",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206206,1737039046687,"fUST",-462.5,0.00019998,7,"2025-01-16T14:50:46.687",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206208,1737039046700,"fUST",-987.5,0.00019998,7,"2025-01-16T14:50:46.700",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349206210,1737039046713,"fUST",-319.999993,0.00019998,7,"2025-01-16T14:50:46.713",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349215662,1737039373466,"fUST",3319.0,0.00025,120,"2025-01-16T14:56:13.466",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349215663,1737039722224,"fUST",163.827493,0.00013973,2,"2025-01-16T15:02:02.224",0.00023725000000000002,11.24,0.9116646796846938,346869641.78530735]
[349215798,1737040232878,"fUST",-284.479839,0.00016619,2,"2025-01-16T15:10:32.878",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215800,1737040232888,"fUST",-284.479839,0.00016787,2,"2025-01-16T15:10:32.888",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215802,1737040232898,"fUST",-284.479839,0.00018217,2,"2025-01-16T15:10:32.898",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215804,1737040232908,"fUST",-5132.0,0.00019161,2,"2025-01-16T15:10:32.908",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215806,1737040232917,"fUST",-300.0,0.00019161,2,"2025-01-16T15:10:32.917",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215808,1737040232927,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.927",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215810,1737040232936,"fUST",-459.61179889,0.00019178,2,"2025-01-16T15:10:32.936",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215812,1737040232945,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.945",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215814,1737040232955,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.955",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215816,1737040232964,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.964",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215818,1737040232973,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.973",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215820,1737040232982,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.982",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215822,1737040232992,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:32.992",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215824,1737040233001,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.001",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215826,1737040233011,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.011",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215828,1737040233020,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.020",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215830,1737040233029,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.029",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215832,1737040233039,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.039",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215834,1737040233049,"fUST",-502.36585703,0.00019178,2,"2025-01-16T15:10:33.049",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215836,1737040233059,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.059",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215838,1737040233069,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.069",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215840,1737040233079,"fUST",-512.5737224,0.00019178,2,"2025-01-16T15:10:33.079",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215842,1737040233089,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.089",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215844,1737040233099,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.099",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215846,1737040233109,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.109",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215848,1737040233118,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.118",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215850,1737040233128,"fUST",-313.73624579,0.00019178,2,"2025-01-16T15:10:33.128",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215852,1737040233138,"fUST",-352.16724216,0.00019178,2,"2025-01-16T15:10:33.138",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215854,1737040233151,"fUST",-147.83275784,0.00019178,2,"2025-01-16T15:10:33.151",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215856,1737040233161,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.161",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215858,1737040233171,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.171",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215860,1737040233182,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.182",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215862,1737040233192,"fUST",-258.5902547,0.00019178,2,"2025-01-16T15:10:33.192",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215864,1737040233203,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.203",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215866,1737040233213,"fUST",-156.477432,0.00019178,2,"2025-01-16T15:10:33.213",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215868,1737040233223,"fUST",-167.49614444,0.00019178,2,"2025-01-16T15:10:33.223",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215870,1737040233233,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.233",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215872,1737040233243,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.243",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215874,1737040233253,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.253",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215876,1737040233263,"fUST",-278.83542316,0.00019178,2,"2025-01-16T15:10:33.263",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215878,1737040233274,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.274",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215880,1737040233284,"fUST",-1129.49,0.00019178,2,"2025-01-16T15:10:33.284",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215882,1737040233295,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.295",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215884,1737040233304,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.304",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215886,1737040233314,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.314",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215888,1737040233324,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.324",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215890,1737040233334,"fUST",-398.44903948,0.00019178,2,"2025-01-16T15:10:33.334",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215892,1737040233345,"fUST",-510.35,0.00019178,2,"2025-01-16T15:10:33.345",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215894,1737040233357,"fUST",-500.0,0.00019178,2,"2025-01-16T15:10:33.357",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215896,1737040233367,"fUST",-645.47,0.00019178,2,"2025-01-16T15:10:33.367",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215898,1737040233377,"fUST",-500.0,0.00019212,3,"2025-01-16T15:10:33.377",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215901,1737040233387,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.387",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215902,1737040233397,"fUST",-341.88223984,0.00019315,3,"2025-01-16T15:10:33.397",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215904,1737040233407,"fUST",-6089.49412091,0.00019315,2,"2025-01-16T15:10:33.407",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215906,1737040233416,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.416",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215909,1737040233426,"fUST",-500.0,0.00019315,2,"2025-01-16T15:10:33.426",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215910,1737040233435,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.435",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215912,1737040233444,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.444",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215915,1737040233456,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.456",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215916,1737040233465,"fUST",-1129.49,0.00019315,3,"2025-01-16T15:10:33.465",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215919,1737040233475,"fUST",-494.6,0.00019315,3,"2025-01-16T15:10:33.475",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215920,1737040233485,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.485",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215922,1737040233494,"fUST",-500.0,0.00019315,3,"2025-01-16T15:10:33.494",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215924,1737040233503,"fUST",-510.35,0.00019315,3,"2025-01-16T15:10:33.503",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215926,1737040233513,"fUST",-500.0,0.00019349,3,"2025-01-16T15:10:33.513",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215928,1737040233523,"fUST",-11184.48423257,0.00019367,2,"2025-01-16T15:10:33.523",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215930,1737040233533,"fUST",-195.773,0.00019438,2,"2025-01-16T15:10:33.533",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215932,1737040233542,"fUST",-500.0,0.00019452,3,"2025-01-16T15:10:33.542",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215934,1737040233552,"fUST",-500.0,0.00019452,2,"2025-01-16T15:10:33.552",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215936,1737040233562,"fUST",-500.0,0.00019452,3,"2025-01-16T15:10:33.562",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215938,1737040233572,"fUST",-500.0,0.00019452,3,"2025-01-16T15:10:33.572",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215940,1737040233582,"fUST",-1129.49,0.00019452,3,"2025-01-16T15:10:33.582",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215942,1737040233591,"fUST",-500.0,0.00019452,3,"2025-01-16T15:10:33.591",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215944,1737040233602,"fUST",-500.0,0.00019452,3,"2025-01-16T15:10:33.602",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215946,1737040233612,"fUST",-510.35,0.00019452,3,"2025-01-16T15:10:33.612",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215948,1737040233622,"fUST",-295.94,0.00019486,3,"2025-01-16T15:10:33.622",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215950,1737040233632,"fUST",-1885.8,0.000195,2,"2025-01-16T15:10:33.632",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215952,1737040233642,"fUST",-500.0,0.00019589,3,"2025-01-16T15:10:33.642",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215954,1737040233652,"fUST",-631.51,0.00019589,2,"2025-01-16T15:10:33.652",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215956,1737040233662,"fUST",-500.0,0.00019589,3,"2025-01-16T15:10:33.662",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215958,1737040233672,"fUST",-500.0,0.00019589,3,"2025-01-16T15:10:33.672",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215960,1737040233681,"fUST",-1129.49,0.00019589,3,"2025-01-16T15:10:33.681",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215962,1737040233691,"fUST",-500.0,0.00019589,3,"2025-01-16T15:10:33.691",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215964,1737040233701,"fUST",-500.0,0.00019589,3,"2025-01-16T15:10:33.701",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215966,1737040233710,"fUST",-510.35,0.00019589,3,"2025-01-16T15:10:33.710",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215968,1737040233719,"fUST",-11184.48423258,0.00019708,2,"2025-01-16T15:10:33.719",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215970,1737040233733,"fUST",-500.0,0.00019726,3,"2025-01-16T15:10:33.733",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215972,1737040233742,"fUST",-500.0,0.00019726,3,"2025-01-16T15:10:33.742",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215974,1737040233752,"fUST",-500.0,0.00019726,3,"2025-01-16T15:10:33.752",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215976,1737040233763,"fUST",-1129.49,0.00019726,3,"2025-01-16T15:10:33.763",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215978,1737040233774,"fUST",-500.0,0.00019726,3,"2025-01-16T15:10:33.774",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215980,1737040233784,"fUST",-215.32375421,0.00019726,3,"2025-01-16T15:10:33.784",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215982,1737040233793,"fUST",-510.35,0.00019726,3,"2025-01-16T15:10:33.793",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215984,1737040233803,"fUST",-500.0,0.00019863,3,"2025-01-16T15:10:33.803",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215986,1737040233814,"fUST",-500.0,0.00019863,3,"2025-01-16T15:10:33.814",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215988,1737040233824,"fUST",-500.0,0.00019863,3,"2025-01-16T15:10:33.824",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215990,1737040233834,"fUST",-1129.49,0.00019863,3,"2025-01-16T15:10:33.834",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215992,1737040233844,"fUST",-500.0,0.00019863,3,"2025-01-16T15:10:33.844",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215994,1737040233855,"fUST",-510.35,0.00019863,3,"2025-01-16T15:10:33.855",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215996,1737040233866,"fUST",-701.89,0.000199,2,"2025-01-16T15:10:33.866",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349215998,1737040233875,"fUST",-247.43866536,0.000199,2,"2025-01-16T15:10:33.875",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216011,1737040233884,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:33.884",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216013,1737040234008,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.008",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216015,1737040234019,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.019",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216017,1737040234029,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.029",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216019,1737040234039,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.039",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216021,1737040234049,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.049",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216023,1737040234058,"fUST",-319.67877548,0.00019973,2,"2025-01-16T15:10:34.058",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216025,1737040234068,"fUST",-427.42697317,0.00019973,2,"2025-01-16T15:10:34.068",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216027,1737040234079,"fUST",-500.0,0.00019973,2,"2025-01-16T15:10:34.079",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216029,1737040234089,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.089",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216031,1737040234101,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.101",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216033,1737040234112,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.112",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216035,1737040234122,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.122",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216037,1737040234132,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.132",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216039,1737040234142,"fUST",-538.79434884,0.00019997,2,"2025-01-16T15:10:34.142",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216041,1737040234152,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.152",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216043,1737040234161,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.161",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216045,1737040234171,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.171",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216047,1737040234181,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.181",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216049,1737040234191,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.191",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216051,1737040234200,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.200",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216053,1737040234212,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.212",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216055,1737040234222,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.222",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216057,1737040234233,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.233",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216059,1737040234243,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.243",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216061,1737040234253,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.253",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216063,1737040234264,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.264",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216065,1737040234274,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.274",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216067,1737040234284,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.284",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216069,1737040234294,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.294",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216071,1737040234304,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.304",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216073,1737040234315,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.315",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216075,1737040234325,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.325",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216077,1737040234334,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.334",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216079,1737040234343,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.343",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216081,1737040234352,"fUST",-203.47945519,0.00019997,2,"2025-01-16T15:10:34.352",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216083,1737040234362,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.362",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216085,1737040234371,"fUST",-608.25274938,0.00019997,2,"2025-01-16T15:10:34.371",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216087,1737040234381,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.381",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216089,1737040234390,"fUST",-613.4384346,0.00019997,2,"2025-01-16T15:10:34.390",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216091,1737040234399,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.399",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216093,1737040234410,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.410",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216095,1737040234420,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.420",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216097,1737040234431,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.431",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216099,1737040234441,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.441",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216101,1737040234454,"fUST",-261.56530533,0.00019997,2,"2025-01-16T15:10:34.454",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216103,1737040234464,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.464",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216105,1737040234474,"fUST",-304.88694358,0.00019997,2,"2025-01-16T15:10:34.474",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216107,1737040234483,"fUST",-55.32031982,0.00019997,2,"2025-01-16T15:10:34.483",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216109,1737040234495,"fUST",-444.67968018,0.00019997,2,"2025-01-16T15:10:34.495",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216111,1737040234505,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.505",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216113,1737040234514,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.514",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216115,1737040234524,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.524",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216117,1737040234533,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.533",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216119,1737040234543,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.543",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216121,1737040234552,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.552",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216123,1737040234561,"fUST",-489.92673686,0.00019997,2,"2025-01-16T15:10:34.561",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216125,1737040234571,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.571",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216127,1737040234580,"fUST",-500.0,0.00019997,2,"2025-01-16T15:10:34.580",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216129,1737040234590,"fUST",-301.74613632,0.00019997,2,"2025-01-16T15:10:34.590",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216131,1737040234600,"fUST",-15131.5965757,0.00019998,7,"2025-01-16T15:10:34.600",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216133,1737040234612,"fUST",-1952.0,0.00019998,7,"2025-01-16T15:10:34.612",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216135,1737040234624,"fUST",-1430.69769988,0.00019998,7,"2025-01-16T15:10:34.624",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216138,1737040234635,"fUST",-373.6340715,0.00019998,7,"2025-01-16T15:10:34.635",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216140,1737040234647,"fUST",-26110.89570049,0.00019998,7,"2025-01-16T15:10:34.647",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216507,1737040238661,"fUST",-464.96799901,0.00019215,2,"2025-01-16T15:10:38.661",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216509,1737040238673,"fUST",-363.41713054,0.00019215,2,"2025-01-16T15:10:38.673",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216511,1737040238683,"fUST",-236429.79773653,0.00019998,7,"2025-01-16T15:10:38.683",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216513,1737040238696,"fUST",-6864.62,0.00019998,7,"2025-01-16T15:10:38.696",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216518,1737040238736,"fUST",-10708.52602026,0.00019998,7,"2025-01-16T15:10:38.736",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216991,1737040243724,"fUST",-801.74613632,0.00019797,2,"2025-01-16T15:10:43.724",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216993,1737040243735,"fUST",-2111.84030561,0.000199,2,"2025-01-16T15:10:43.735",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349216998,1737040243774,"fUST",-433.32558253,0.000199,2,"2025-01-16T15:10:43.774",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217283,1737040246775,"fUST",-500.0,0.00019212,3,"2025-01-16T15:10:46.775",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217285,1737040246785,"fUST",-2635.73523074,0.000199,2,"2025-01-16T15:10:46.785",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217288,1737040246795,"fUST",-109432.12877012,0.00019998,7,"2025-01-16T15:10:46.795",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217290,1737040246805,"fUST",-160.99965121,0.00019999,2,"2025-01-16T15:10:46.805",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217292,1737040246816,"fUST",-185.1955434,0.00019999,2,"2025-01-16T15:10:46.816",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217294,1737040246826,"fUST",-458.49683113,0.00019999,2,"2025-01-16T15:10:46.826",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217296,1737040246836,"fUST",-19786.09499277,0.0002,5,"2025-01-16T15:10:46.836",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217297,1737040246845,"fUST",-4419.24626738,0.0002,5,"2025-01-16T15:10:46.845",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349217299,1737040246854,"fUST",-397145.23673771,0.0002,5,"2025-01-16T15:10:46.854",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218625,1737040601026,"fUST",163.827493,0.00013973,2,"2025-01-16T15:16:41.026",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218692,1737041432449,"fUST",-284.479839,0.00015893,2,"2025-01-16T15:30:32.449",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218693,1737041432459,"fUST",-284.479839,0.00016054,2,"2025-01-16T15:30:32.459",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218694,1737041432469,"fUST",-485.4681486,0.00016652,2,"2025-01-16T15:30:32.469",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218695,1737041432479,"fUST",-300.0,0.00016783,2,"2025-01-16T15:30:32.479",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218696,1737041432490,"fUST",-22732.33906487,0.00016783,2,"2025-01-16T15:30:32.490",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218697,1737041432502,"fUST",-4917.3320599,0.00016783,2,"2025-01-16T15:30:32.502",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218698,1737041432656,"fUST",-390.52183207,0.00016783,2,"2025-01-16T15:30:32.656",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218706,1737041437954,"fUST",-284.479839,0.00015734,2,"2025-01-16T15:30:37.954",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218707,1737041437965,"fUST",-6042.70619668,0.00016783,2,"2025-01-16T15:30:37.965",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218708,1737041438016,"fUST",-676.17413157,0.00016783,2,"2025-01-16T15:30:38.016",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218709,1737041438076,"fUST",-6815.02149705,0.00016783,2,"2025-01-16T15:30:38.076",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218724,1737041440223,"fUST",-27730.90521786,0.00016783,2,"2025-01-16T15:30:40.223",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218725,1737041440234,"fUST",-15633.535924,0.00016784,2,"2025-01-16T15:30:40.234",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218726,1737041440244,"fUST",-284.479839,0.00016881,2,"2025-01-16T15:30:40.244",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218727,1737041440254,"fUST",-532.0250377,0.000172,2,"2025-01-16T15:30:40.254",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218728,1737041440264,"fUST",-727.2414823,0.00017659,2,"2025-01-16T15:30:40.264",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218729,1737041440273,"fUST",-24900.0,0.00018107,2,"2025-01-16T15:30:40.273",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218731,1737041440283,"fUST",-420.0,0.00018334,2,"2025-01-16T15:30:40.283",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218732,1737041440292,"fUST",-829.48551178,0.00018663,2,"2025-01-16T15:30:40.292",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218733,1737041440301,"fUST",-225.31149674,0.00018806,2,"2025-01-16T15:30:40.301",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218734,1737041440311,"fUST",-1348.6743941,0.000189,2,"2025-01-16T15:30:40.311",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218735,1737041440320,"fUST",-5019.31052369,0.000189,2,"2025-01-16T15:30:40.320",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218736,1737041440329,"fUST",-452.147,0.00019,2,"2025-01-16T15:30:40.329",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218737,1737041440339,"fUST",-5019.3105235,0.00019072,2,"2025-01-16T15:30:40.339",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218738,1737041440348,"fUST",-187.17305045,0.00019078,2,"2025-01-16T15:30:40.348",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218739,1737041440358,"fUST",-537.12836714,0.00019177,4,"2025-01-16T15:30:40.358",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218740,1737041440368,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.368",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218741,1737041440378,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.378",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218742,1737041440387,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.387",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218743,1737041440396,"fUST",-512.5737224,0.00019178,2,"2025-01-16T15:30:40.396",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218744,1737041440407,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.407",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218745,1737041440416,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.416",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218746,1737041440425,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.425",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218747,1737041440435,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.435",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218748,1737041440444,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.444",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218749,1737041440455,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.455",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218750,1737041440464,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.464",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218751,1737041440473,"fUST",-258.5902547,0.00019178,2,"2025-01-16T15:30:40.473",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218752,1737041440482,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.482",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218753,1737041440492,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.492",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218754,1737041440502,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.502",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218755,1737041440512,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.512",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218756,1737041440521,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.521",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218757,1737041440531,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.531",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218758,1737041440540,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.540",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218759,1737041440549,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.549",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218760,1737041440558,"fUST",-595.4,0.00019178,2,"2025-01-16T15:30:40.558",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218761,1737041440567,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.567",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218762,1737041440576,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.576",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218763,1737041440585,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.585",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218764,1737041440595,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.595",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218765,1737041440604,"fUST",-300.33364916,0.00019178,2,"2025-01-16T15:30:40.604",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218766,1737041440614,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.614",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218767,1737041440624,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.624",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218768,1737041440633,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.633",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218769,1737041440642,"fUST",-355.37400548,0.00019178,2,"2025-01-16T15:30:40.642",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218770,1737041440658,"fUST",-144.62599452,0.00019178,2,"2025-01-16T15:30:40.658",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218771,1737041440668,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.668",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218772,1737041440678,"fUST",-567.13,0.00019178,2,"2025-01-16T15:30:40.678",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218773,1737041440688,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.688",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218774,1737041440698,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.698",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218775,1737041440708,"fUST",-459.61179889,0.00019178,2,"2025-01-16T15:30:40.708",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218776,1737041440717,"fUST",-745.35,0.00019178,2,"2025-01-16T15:30:40.717",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218777,1737041440727,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.727",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218778,1737041440737,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.737",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218779,1737041440747,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.747",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218780,1737041440757,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.757",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218781,1737041440767,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.767",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218782,1737041440776,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.776",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218783,1737041440786,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.786",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218784,1737041440796,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.796",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218785,1737041440805,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.805",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218786,1737041440814,"fUST",-2176.48,0.00019178,2,"2025-01-16T15:30:40.814",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218787,1737041440826,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.826",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218788,1737041440838,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.838",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218789,1737041440847,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.847",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218790,1737041440856,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.856",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218791,1737041440866,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.866",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218792,1737041440876,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.876",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218793,1737041440886,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.886",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218794,1737041440895,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.895",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218795,1737041440910,"fUST",-500.0,0.00019178,2,"2025-01-16T15:30:40.910",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218796,1737041440920,"fUST",-149.02170409,0.00019178,2,"2025-01-16T15:30:40.920",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218886,1737041443098,"fUST",-300.0,0.00016615,2,"2025-01-16T15:30:43.098",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218892,1737041443181,"fUST",-1461.25542056,0.00016615,2,"2025-01-16T15:30:43.181",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218963,1737041745995,"fUST",163.827493,0.00013973,2,"2025-01-16T15:35:45.995",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218964,1737041866887,"fUST",10000.0,0.0001506,2,"2025-01-16T15:37:46.887",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218966,1737042076518,"fUST",7799.0,0.0001506,2,"2025-01-16T15:41:16.518",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218975,1737042372668,"fUST",300.0,0.00015026,2,"2025-01-16T15:46:12.668",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349218976,1737042380774,"fUST",300.0,0.00015026,2,"2025-01-16T15:46:20.774",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219079,1737042632560,"fUST",-597.3940893,0.00017495,2,"2025-01-16T15:50:32.560",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219080,1737042632570,"fUST",-5e-08,0.00017672,2,"2025-01-16T15:50:32.570",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219082,1737042632617,"fUST",-597.39408925,0.00017672,2,"2025-01-16T15:50:32.617",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219083,1737042632626,"fUST",-597.3940893,0.00018212,2,"2025-01-16T15:50:32.626",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219084,1737042632637,"fUST",-300.0,0.0001869,2,"2025-01-16T15:50:32.637",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219085,1737042632646,"fUST",-12530.19392351,0.00018825,2,"2025-01-16T15:50:32.646",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219086,1737042632656,"fUST",-899.11626274,0.000189,2,"2025-01-16T15:50:32.656",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219087,1737042632665,"fUST",-3792.62586983,0.00019,2,"2025-01-16T15:50:32.665",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219088,1737042632675,"fUST",-433.143,0.00019,2,"2025-01-16T15:50:32.675",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219089,1737042632684,"fUST",-441.5251945,0.00019,2,"2025-01-16T15:50:32.684",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219090,1737042632694,"fUST",-286.21088782,0.00019075,2,"2025-01-16T15:50:32.694",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219091,1737042632703,"fUST",-151.96,0.00019132,2,"2025-01-16T15:50:32.703",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219092,1737042632713,"fUST",-12530.19392351,0.00019149,2,"2025-01-16T15:50:32.713",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219093,1737042632722,"fUST",-215.83275955,0.00019175,2,"2025-01-16T15:50:32.722",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219094,1737042632732,"fUST",-30093.67605231,0.00019176,2,"2025-01-16T15:50:32.732",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219095,1737042632742,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.742",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219096,1737042632751,"fUST",-500.0,0.00019178,7,"2025-01-16T15:50:32.751",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219097,1737042632761,"fUST",-501.59100213,0.00019178,2,"2025-01-16T15:50:32.761",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219098,1737042632771,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.771",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219099,1737042632781,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.781",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219100,1737042632792,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.792",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219101,1737042632802,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.802",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219102,1737042632812,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.812",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219103,1737042632822,"fUST",-505.99568607,0.00019178,2,"2025-01-16T15:50:32.822",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219104,1737042632831,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.831",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219105,1737042632841,"fUST",-501.7710024,0.00019178,2,"2025-01-16T15:50:32.841",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219106,1737042632851,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.851",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219107,1737042632861,"fUST",-714.3,0.00019178,2,"2025-01-16T15:50:32.861",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219108,1737042632871,"fUST",-501.97903336,0.00019178,2,"2025-01-16T15:50:32.871",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219109,1737042632881,"fUST",-436.96687388,0.00019178,2,"2025-01-16T15:50:32.881",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219110,1737042632891,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.891",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219111,1737042632901,"fUST",-151.87,0.00019178,2,"2025-01-16T15:50:32.901",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219112,1737042632910,"fUST",-341.88223984,0.00019178,2,"2025-01-16T15:50:32.910",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219113,1737042632920,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.920",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219114,1737042632929,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.929",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219115,1737042632939,"fUST",-1004.51971605,0.00019178,2,"2025-01-16T15:50:32.939",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219116,1737042632949,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.949",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219117,1737042632958,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.958",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219118,1737042632967,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.967",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219119,1737042632977,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.977",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219120,1737042632987,"fUST",-415.82,0.00019178,2,"2025-01-16T15:50:32.987",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219121,1737042632997,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:32.997",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219122,1737042633007,"fUST",-500.29783197,0.00019178,2,"2025-01-16T15:50:33.007",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219123,1737042633017,"fUST",-339.8735042,0.00019178,2,"2025-01-16T15:50:33.017",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219124,1737042633027,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.027",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219125,1737042633037,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.037",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219126,1737042633047,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.047",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219127,1737042633057,"fUST",-495.0,0.00019178,2,"2025-01-16T15:50:33.057",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219128,1737042633066,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.066",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219129,1737042633076,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.076",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219130,1737042633086,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.086",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219131,1737042633096,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.096",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219132,1737042633106,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.106",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219133,1737042633116,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.116",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219134,1737042633127,"fUST",-502.36585703,0.00019178,2,"2025-01-16T15:50:33.127",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219135,1737042633137,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.137",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219136,1737042633147,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.147",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219137,1737042633157,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.157",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219138,1737042633167,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.167",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219139,1737042633176,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.176",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219140,1737042633186,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.186",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219141,1737042633195,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.195",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219142,1737042633205,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.205",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219143,1737042633215,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.215",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219144,1737042633225,"fUST",-432.93638237,0.00019178,2,"2025-01-16T15:50:33.225",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219145,1737042633235,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.235",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219146,1737042633246,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.246",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219147,1737042633256,"fUST",-500.65500427,0.00019178,2,"2025-01-16T15:50:33.256",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219148,1737042633266,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.266",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219149,1737042633277,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.277",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219150,1737042633289,"fUST",-501.08117209,0.00019178,2,"2025-01-16T15:50:33.289",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219151,1737042633299,"fUST",-332.55367929,0.00019178,2,"2025-01-16T15:50:33.299",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219152,1737042633310,"fUST",-290.84211565,0.00019178,2,"2025-01-16T15:50:33.310",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219153,1737042633319,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.319",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219154,1737042633329,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.329",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219155,1737042633339,"fUST",-501.52506036,0.00019178,2,"2025-01-16T15:50:33.339",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219156,1737042633349,"fUST",-502.15742355,0.00019178,2,"2025-01-16T15:50:33.349",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219157,1737042633358,"fUST",-500.91473546,0.00019178,2,"2025-01-16T15:50:33.358",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219158,1737042633368,"fUST",-497.77356503,0.00019178,2,"2025-01-16T15:50:33.368",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219159,1737042633378,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.378",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219160,1737042633388,"fUST",-464.18607217,0.00019178,2,"2025-01-16T15:50:33.388",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219161,1737042633398,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.398",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219162,1737042633408,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.408",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219163,1737042633419,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.419",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219164,1737042633428,"fUST",-313.73624579,0.00019178,2,"2025-01-16T15:50:33.428",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219165,1737042633438,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.438",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219166,1737042633448,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.448",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219167,1737042633457,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.457",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219168,1737042633467,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.467",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219169,1737042633477,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.477",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219170,1737042633487,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.487",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219171,1737042633497,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.497",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219172,1737042633507,"fUST",-603.59734531,0.00019178,2,"2025-01-16T15:50:33.507",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219173,1737042633518,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.518",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219174,1737042633529,"fUST",-2085.79,0.00019178,2,"2025-01-16T15:50:33.529",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219175,1737042633540,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.540",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219176,1737042633550,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.550",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219177,1737042633559,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.559",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219178,1737042633571,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.571",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219179,1737042633581,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.581",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219180,1737042633591,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.591",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219181,1737042633602,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.602",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219182,1737042633613,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.613",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219183,1737042633623,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.623",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219184,1737042633633,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.633",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219185,1737042633643,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.643",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219186,1737042633653,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.653",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219187,1737042633662,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.662",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219188,1737042633672,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.672",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219189,1737042633681,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.681",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219190,1737042633692,"fUST",-846.58,0.00019178,2,"2025-01-16T15:50:33.692",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219191,1737042633702,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.702",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219192,1737042633712,"fUST",-507.87,0.00019178,2,"2025-01-16T15:50:33.712",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219193,1737042633722,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.722",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219194,1737042633732,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.732",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219195,1737042633743,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.743",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219196,1737042633755,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.755",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219197,1737042633893,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.893",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219198,1737042633904,"fUST",-374.02032955,0.00019178,2,"2025-01-16T15:50:33.904",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219199,1737042633914,"fUST",-393.62471256,0.00019178,2,"2025-01-16T15:50:33.914",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219200,1737042633924,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.924",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219201,1737042633933,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.933",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219202,1737042633943,"fUST",-350.97829591,0.00019178,2,"2025-01-16T15:50:33.943",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219203,1737042633954,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.954",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219204,1737042633964,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.964",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219205,1737042633974,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.974",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219206,1737042633984,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:33.984",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219207,1737042633995,"fUST",-522.27732414,0.00019178,2,"2025-01-16T15:50:33.995",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219208,1737042634005,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.005",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219209,1737042634015,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.015",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219210,1737042634025,"fUST",-278.83542316,0.00019178,2,"2025-01-16T15:50:34.025",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219211,1737042634035,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.035",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219212,1737042634046,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.046",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219213,1737042634055,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.055",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219214,1737042634066,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.066",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219215,1737042634075,"fUST",-156.477432,0.00019178,2,"2025-01-16T15:50:34.075",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219216,1737042634085,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.085",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219217,1737042634095,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.095",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219218,1737042634104,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.104",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219219,1737042634114,"fUST",-581.59,0.00019178,2,"2025-01-16T15:50:34.114",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219220,1737042634123,"fUST",-499.0,0.00019178,2,"2025-01-16T15:50:34.123",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219221,1737042634133,"fUST",-500.0,0.00019178,2,"2025-01-16T15:50:34.133",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219222,1737042634143,"fUST",-850.67899829,0.00019178,2,"2025-01-16T15:50:34.143",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219279,1737042640392,"fUST",-1000.34060322,0.00018986,2,"2025-01-16T15:50:40.392",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219660,1737042646275,"fUST",-1842.01697219,0.00018986,2,"2025-01-16T15:50:46.275",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]
[349219955,1737042725248,"fUST",163.450691,0.00013973,2,"2025-01-16T15:52:05.248",0.00023725000000000002,11.28,0.9117481057150596,346662531.26282316]